精誠 (6214)-凱基-桃園券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	124.00	124.50	-2	769	-0.26%
2024/04/23	1	119.50	4	121.50	121.00	-3	753	-0.40%
2024/04/22	0	119.50	3	123.83	120.50	-3	759	-0.40%
2024/04/18	0	119.50	0	0.00	119.50	0	744	0.00%
2024/04/16	0	0.00	2	117.75	117.50	-2	777	-0.26%
2024/04/15	3	121.50	0	0.00	118.50	3	774	0.39%
2024/04/12	0	0.00	12	121.08	121.50	-12	782	-1.53%
2024/04/11	1	122.00	0	0.00	121.50	1	799	0.13%
2024/04/10	13	125.46	2	124.00	124.00	11	799	1.38%
2024/04/09	2	119.25	1	118.50	119.00	1	791	0.13%
2024/04/08	4	118.50	0	0.00	118.00	4	828	0.48%
2024/04/02	0	118.50	0	0.00	118.50	0	832	0.00%
2024/03/28	2	117.50	3	118.67	118.50	-1	834	-0.12%
2024/03/27	0	120.00	0	0.00	120.50	0	834	0.00%
2024/03/26	3	117.50	1	120.50	117.50	2	838	0.24%
2024/03/25	1.1	124.45	1	126.00	121.50	0.1	842	0.01%
2024/03/22	4	124.88	7.1	122.29	122.00	-3.1	833	-0.37%
2024/03/20	2	118.50	0	0.00	118.50	2	793	0.25%
2024/03/19	2	118.50	3	118.00	118.00	-1	793	-0.13%
2024/03/18	1	119.00	2	117.75	119.50	-1	781	-0.13%
2024/03/14	3	116.33	0	0.00	115.00	3	727	0.41%
2024/03/13	0	0.00	2	115.75	116.50	-2	723	-0.28%
2024/03/11	0	114.00	0	0.00	114.00	0	701	0.00%
2024/03/08	1	113.00	0	0.00	113.00	1	701	0.14%
2024/03/07	1	114.50	0	0.00	113.50	1	698	0.14%
2024/03/06	0	0.00	1	114.50	115.50	-1	699	-0.14%
2024/02/27	0	0.00	1	113.00	114.00	-1	679	-0.15%
2024/02/23	0	114.50	0	114.50	114.50	0	673	0.00%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/21	1	115.50	1	115.50	115.50	0	671	0.00%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/15	0	0.00	2	114.25	115.00	-2	659	-0.30%
2024/02/05	2	114.00	0	0.00	114.50	2	661	0.30%
2024/02/01	1	116.00	1	115.50	115.50	0	666	0.00%
2024/01/26	0	0.00	1	115.00	113.00	-1	666	-0.15%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/24	1	114.50	0	0.00	114.00	1	670	0.15%
2024/01/18	1	111.50	0	0.00	116.00	1	662	0.15%
2024/01/17	0	0.00	1	112.00	111.00	-1	642	-0.16%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/12	2	113.00	0	0.00	113.50	2	650	0.31%
2024/01/10	4	116.63	0	0.00	115.00	4	661	0.60%
2024/01/08	2	117.75	1	115.49	115.50	1	642	0.15%
2024/01/05	1	116.50	1	116.00	116.00	0	639	0.00%
2024/01/03	0	0.00	4	115.25	114.00	-4	635	-0.63%
2024/01/02	0	0.00	7	115.71	117.50	-7	627	-1.12%
2023/12/27	2	110.50	0	0.00	110.50	2	607	0.33%
2023/12/25	1	113.50	1	112.00	110.50	0	614	0.00%
2023/12/21	0	0.00	1	114.00	113.00	-1	606	-0.16%
2023/12/20	0	0.00	1.6	113.30	113.00	-1.6	599	-0.27%
2023/12/18	2	110.00	2	110.00	110.00	0	577	0.00%
2023/12/14	0	110.00	7	109.64	110.50	-7	573	-1.22%
2023/12/12	0	0.00	1	108.00	108.00	-1	562	-0.18%
2023/12/11	0	0.00	0	109.50	109.00	0	561	-0.01%
2023/12/06	1	106.50	0	0.00	107.00	1	602	0.17%
2023/11/30	0	0.00	0.1	106.50	106.00	-0.1	610	-0.01%
2023/11/22	0	0.00	1	104.00	103.50	-1	622	-0.16%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/17	0	103.00	0	0.00	102.50	0	654	0.00%
2023/11/15	1	103.00	0	0.00	103.00	1	661	0.15%
2023/11/14	0	102.00	0	0.00	101.50	0	668	0.00%
2023/11/13	5	102.00	0	0.00	101.50	5	681	0.73%
2023/11/09	0	0.00	0	102.50	102.00	0	698	0.00%
2023/10/27	0	101.50	2	102.00	101.00	-2	968	-0.20%
2023/10/24	0.1	102.00	0	0.00	102.00	0.1	1,279	0.00%
2023/10/23	0	101.50	0	0.00	100.50	0	1,508	0.00%
2023/10/17	0	0.00	0.5	109.50	107.50	-0.5	1,811	-0.03%
2023/10/13	0	0.00	2	108.75	108.00	-2	1,864	-0.11%
2023/10/04	0	0.00	0.1	106.00	106.00	-0.1	1,873	-0.01%
2023/10/03	0	0.00	0.4	106.50	107.50	-0.4	1,877	-0.02%
2023/10/02	1	105.50	0	0.00	107.00	1	1,887	0.05%
2023/09/27	0	0.00	1	103.00	104.50	-1	1,905	-0.05%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/22	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/09/20	0	104.50	1	104.00	104.50	-1	2,008	-0.05%
2023/09/15	0	0.00	2	106.50	107.50	-2	2,118	-0.09%
2023/09/14	0	0.00	2	106.00	106.00	-2	2,185	-0.09%
2023/09/13	0	0.00	1	105.00	105.50	-1	2,246	-0.04%
2023/09/12	1	105.00	1	105.00	105.50	0	2,378	0.00%
2023/09/11	6.2	104.08	0	0.00	103.50	6.2	2,462	0.25%
2023/09/06	0	0.00	10	112.00	112.50	-10	2,584	-0.39%
2023/09/05	0	0.00	2	111.00	111.50	-2	2,597	-0.08%
2023/09/01	0	0.00	1	111.50	109.50	-1	2,648	-0.04%
2023/08/31	1	111.50	10	111.00	112.50	-9	2,686	-0.34%
2023/08/28	0	0.00	1	109.50	107.50	-1	2,982	-0.03%
2023/08/25	3	110.84	2	110.00	109.50	1	2,996	0.03%
2023/08/24	2	113.00	1	112.50	113.00	1	3,022	0.03%
2023/08/22	1	109.50	0	0.00	109.50	1	3,093	0.03%
2023/08/18	0	0.00	1.2	110.50	109.00	-1.2	3,115	-0.04%
2023/08/17	1	107.50	0	0.00	110.50	1	3,126	0.03%
2023/08/14	0.1	107.59	1	107.50	106.00	-0.9	3,304	-0.03%
2023/08/11	1	110.50	3	111.00	109.50	-2	3,336	-0.06%
2023/08/10	1.1	109.59	0.3	110.00	110.00	0.8	3,363	0.02%
2023/08/09	1	113.00	1	113.00	113.00	0	3,386	0.00%
2023/08/08	8	113.50	0	0.00	113.50	8	3,388	0.24%
2023/08/07	4	114.37	2	114.50	115.50	2	3,394	0.06%
2023/08/04	7	114.07	30	115.05	116.00	-23	3,376	-0.68%
2023/08/02	0.1	112.00	10	112.20	111.00	-9.9	3,367	-0.29%
2023/08/01	10.1	113.59	2	112.50	112.50	8.1	3,403	0.24%
2023/07/31	9	116.61	18	118.06	117.50	-9	3,353	-0.27%
2023/07/28	2	112.23	3	109.83	112.50	-1	3,220	-0.03%
2023/07/27	5.1	113.23	8	113.31	112.50	-2.9	3,182	-0.09%
2023/07/26	20.8	114.70	9.1	115.86	111.00	11.7	3,086	0.38%
2023/07/25	7.5	111.67	19.1	114.27	118.00	-11.6	2,854	-0.40%
2023/07/24	17	108.97	8	107.56	107.50	9	2,701	0.33%
2023/07/21	0	0.00	26	109.90	112.00	-26	2,618	-0.99%
2023/07/20	1	102.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	2	106.50	2	103.00	103.00	0	2,511	0.00%
2023/07/18	10.1	106.35	1	107.00	106.50	9.1	2,489	0.37%
2023/07/13	2	103.75	2	104.50	103.00	0	2,427	0.00%
2023/07/12	2	102.50	0	0.00	102.50	2	2,422	0.08%
2023/07/11	0	0.00	1	103.50	104.00	-1	2,412	-0.04%
2023/07/10	2	103.50	2	103.00	103.00	0	2,405	0.00%
2023/07/07	3	104.00	0	0.00	105.00	3	2,388	0.13%
2023/07/06	3	106.00	0	0.00	106.00	3	2,375	0.13%
2023/07/05	0	0.00	0.1	109.00	108.50	-0.1	2,363	0.00%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,327	-0.04%
2023/06/30	2	108.50	0	0.00	110.00	2	2,304	0.09%
2023/06/29	0	0.00	1	108.00	107.00	-1	2,278	-0.04%
2023/06/28	0	0.00	0.1	107.00	105.50	-0.1	2,258	0.00%
2023/06/27	2.1	104.02	0.5	104.00	103.50	1.6	2,231	0.07%
2023/06/26	2	105.75	1	105.50	106.00	1	2,201	0.05%
2023/06/21	8	109.75	1	108.50	108.50	7	2,177	0.32%
2023/06/20	7	115.64	4	116.14	116.00	3	2,124	0.14%
2023/06/19	2	115.75	2	115.00	117.00	0	2,055	0.00%
2023/06/16	2	113.25	9	114.17	114.00	-7	2,014	-0.35%
2023/06/15	7	110.93	16	111.59	112.00	-9	1,879	-0.48%
2023/06/14	7	107.36	9	108.28	108.00	-2	1,799	-0.11%
2023/06/13	1	102.50	1.6	103.98	103.50	-0.6	1,717	-0.04%
2023/06/12	10	101.15	8.1	101.86	100.50	1.9	1,659	0.11%
2023/06/09	13.1	99.52	0	0.00	99.50	13.1	1,624	0.81%
2023/06/08	3	99.83	0	0.00	99.50	3	1,607	0.19%
2023/06/07	10	101.00	11	101.95	101.50	-1	1,583	-0.06%
2023/06/06	3.1	100.68	2	100.50	100.50	1.1	1,555	0.07%
2023/06/05	33.2	105.84	14	106.36	102.00	19.2	1,511	1.27%
2023/06/02	3	109.00	4.1	109.52	110.00	-1.1	1,283	-0.09%
2023/06/01	1	100.48	0	0.00	100.00	1	1,212	0.08%
2023/05/30	1	99.10	4	99.93	98.80	-3	1,170	-0.25%
2023/05/29	3	101.50	3	100.33	101.00	0	1,133	0.00%
2023/05/26	4.3	99.81	5	99.30	98.00	-0.8	1,084	-0.07%
2023/05/25	4	97.38	1	97.60	97.40	3	1,029	0.29%
2023/05/24	0	0.00	0	97.70	98.50	0	1,014	0.00%
2023/05/23	1.3	97.15	3	97.20	97.60	-1.7	992	-0.17%
2023/05/22	4.2	96.44	0	0.00	96.20	4.2	966	0.43%
2023/05/19	5.1	96.74	4	96.18	94.80	1.1	943	0.11%
2023/05/18	11	99.30	21.8	99.29	98.00	-10.8	881	-1.22%
2023/05/17	4	92.90	21	93.82	94.00	-17	744	-2.28%
2023/05/16	8.4	92.18	22.1	92.88	92.30	-13.8	693	-1.98%
2023/05/15	5.1	91.61	4	93.65	91.20	1.1	654	0.17%
2023/05/12	0	0.00	1	90.02	90.40	-1	602	-0.17%
2023/05/11	1.4	91.15	19	90.85	89.70	-17.6	586	-3.00%
2023/05/10	1.1	90.49	6	90.43	90.50	-5	557	-0.89%
2023/05/09	4.1	90.36	32.1	90.31	90.00	-28	540	-5.17%
2023/05/08	3	89.53	38.1	88.49	89.30	-35.1	488	-7.18%
2023/05/05	1	86.70	29.1	86.51	86.70	-28.1	406	-6.90%
2023/05/04	7.1	86.30	6	86.65	85.40	1.1	373	0.28%
2023/05/02	0	0.00	3.1	82.56	82.80	-3.1	327	-0.95%
2023/04/25	0	0.00	2.1	79.73	79.00	-2.1	322	-0.65%
2023/04/21	1	78.70	0	0.00	78.80	1	321	0.31%
2023/04/20	0.1	80.90	0	0.00	80.30	0.1	321	0.04%
2023/04/18	1.1	82.27	0	0.00	81.70	1.1	316	0.36%
2023/04/17	1	82.30	0	0.00	82.10	1	310	0.32%
2023/04/13	0	0.00	0.4	80.23	80.30	-0.4	296	-0.13%
2023/04/10	0	0.00	3.1	80.19	80.30	-3.1	291	-1.06%
2023/04/07	0	0.00	1	79.70	79.00	-1	297	-0.34%
2023/04/06	0	0.00	1	79.00	78.60	-1	306	-0.33%
2023/03/30	0	0.00	0.2	79.10	78.70	-0.2	330	-0.07%
2023/03/29	0	0.00	0	78.80	78.60	0	342	0.00%
2023/03/24	1.1	78.69	0	0.00	78.40	1.1	378	0.29%
2023/03/23	0	0.00	0	79.00	78.80	0	386	0.00%
2023/03/22	0	0.00	0.2	79.73	79.50	-0.2	393	-0.05%
2023/03/21	22.2	79.74	38.3	80.15	79.60	-16.1	400	-4.03%
2023/03/17	0	75.40	0	0.00	76.20	0	385	0.00%
2023/03/16	0	0.00	1	75.00	74.00	-1	365	-0.27%
2023/03/13	0	0.00	0.3	75.42	75.30	-0.3	362	-0.07%
2023/03/10	7.1	76.66	0	0.00	76.00	7.1	353	1.99%
2023/03/09	8	77.77	0	0.00	77.60	8	350	2.28%
2023/03/08	6	77.87	0	0.00	78.30	6	351	1.71%
2023/03/07	0	0.00	6.1	77.95	78.00	-6.1	349	-1.74%
2023/03/06	0	0.00	2	77.00	77.00	-2	348	-0.57%
2023/02/24	0	0.00	2	75.20	75.30	-2	346	-0.58%
2023/02/23	0.1	75.50	0	0.00	75.50	0.1	346	0.02%
2023/02/21	0	0.00	1	75.90	75.90	-1	345	-0.29%
2023/02/13	1	74.10	0	0.00	75.00	1	370	0.27%
2023/02/10	1	74.61	0	0.00	74.60	1	376	0.27%
2023/02/09	1	75.30	0.2	75.65	75.30	0.8	376	0.21%
2023/02/08	0	0.00	4	75.48	75.30	-4	380	-1.05%
2023/02/02	0	0.00	10.2	74.91	75.20	-10.2	400	-2.53%
2023/01/30	0	0.00	1.3	74.13	74.40	-1.3	423	-0.31%
2023/01/17	0	73.20	0	0.00	73.00	0	424	0.01%
2023/01/16	1	72.70	0	0.00	72.80	1	431	0.24%
2023/01/13	0	72.10	1	72.50	72.20	-1	439	-0.22%
2023/01/12	4	72.50	0	0.00	72.30	4	466	0.86%
2023/01/11	1	72.60	0	0.00	72.10	1	476	0.21%
2023/01/10	5	72.30	2	72.70	73.00	3	482	0.61%
2023/01/09	0	0.00	0.1	71.60	71.70	-0.1	485	-0.01%
2023/01/05	0	0.00	2	71.35	71.30	-2	504	-0.40%
2023/01/04	0	0.00	6.3	70.88	71.30	-6.3	504	-1.24%
2023/01/03	0	0.00	1.1	70.03	70.30	-1.1	506	-0.22%
2022/12/30	1	69.70	2	70.80	69.50	-1	506	-0.20%
2022/12/29	1	69.10	2.2	69.15	69.60	-1.2	505	-0.23%
2022/12/28	1	70.00	7	70.50	69.80	-6	507	-1.18%
2022/12/27	2	71.25	0.2	71.40	71.20	1.8	504	0.36%
2022/12/23	0	0.00	3	70.03	70.00	-3	485	-0.62%
2022/12/20	0	70.00	0	0.00	69.30	0	453	0.00%
2022/12/16	1	68.80	0	0.00	68.70	1	429	0.23%
2022/12/13	0.5	70.50	0	0.00	69.80	0.5	389	0.13%
2022/12/12	0	0.00	1	70.50	70.50	-1	376	-0.27%
2022/12/08	0	0.00	6	69.00	68.90	-6	361	-1.66%
2022/12/07	0	0.00	1	69.50	68.60	-1	363	-0.28%
2022/12/06	2	69.70	0	0.00	69.10	2	360	0.55%
2022/12/02	2	69.80	0	0.00	70.10	2	357	0.56%
2022/12/01	0	0.00	2	69.70	70.10	-2	358	-0.56%
2022/11/30	2	68.50	0.1	69.40	69.90	1.9	355	0.53%
2022/11/28	1	67.70	0	0.00	68.20	1	349	0.29%
2022/11/25	4	68.30	0.1	68.40	68.40	3.9	348	1.10%
2022/11/24	3	67.77	0	0.00	68.00	3	348	0.86%
2022/11/23	11	67.56	0	0.00	67.80	11	344	3.19%
2022/11/21	2	67.50	0	0.00	67.00	2	342	0.58%
2022/11/18	0.1	67.70	0	0.00	67.40	0.1	339	0.03%
2022/11/07	2	65.50	1	65.50	65.40	1	302	0.33%
2022/11/02	1	65.90	0	0.00	66.10	1	289	0.35%
2022/10/28	0	65.54	0	0.00	65.10	0	271	0.01%
2022/10/27	0	0.00	2.1	66.50	67.00	-2.1	256	-0.80%
2022/10/20	1.2	65.64	0	0.00	63.60	1.2	222	0.52%
2022/10/19	1	67.20	0	0.00	67.00	1	194	0.51%
2022/10/18	0	0.00	0.2	67.55	68.00	-0.2	182	-0.11%
2022/10/17	0	0.00	1.1	66.65	67.00	-1.1	172	-0.64%
2022/10/14	2	65.05	1.3	65.38	65.40	0.7	158	0.44%
2022/10/13	1.1	64.52	0.5	65.08	64.40	0.6	144	0.39%
2022/10/05	1	67.90	0	0.00	67.90	1	135	0.74%
2022/09/28	3.1	69.14	0.2	69.80	66.80	2.9	130	2.22%
2022/09/26	0.1	70.50	0	0.00	70.00	0.1	125	0.04%
2022/09/23	0	71.37	0	0.00	70.80	0	125	0.04%
2022/09/14	0.1	72.20	0	0.00	71.70	0.1	146	0.03%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/09/06	1	72.30	0	0.00	72.10	1	180	0.55%
2022/09/02	0	0.00	1	72.90	72.90	-1	188	-0.53%
2022/08/26	0	0.00	2.1	73.36	73.40	-2.1	193	-1.11%
2022/08/24	0	0.00	0	73.50	72.90	0	194	-0.01%
2022/08/19	0	0.00	0	74.50	73.20	0	196	-0.02%
2022/08/18	0	0.00	0	74.50	73.10	0	197	0.00%
2022/08/17	0	0.00	1	73.40	73.10	-1	197	-0.51%
2022/08/16	1	72.40	0.9	72.71	72.60	0.1	196	0.05%
2022/08/15	0	0.00	0.1	72.50	72.40	-0.1	196	-0.03%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/11	1.1	72.11	0.1	73.20	72.40	1	195	0.51%
2022/08/09	0	0.00	0.2	72.47	72.30	-0.2	197	-0.08%
2022/08/05	0	0.00	1.4	72.03	72.20	-1.4	198	-0.71%
2022/08/04	3	71.30	0.8	71.76	71.50	2.2	202	1.08%
2022/08/02	3	72.13	1	72.10	72.70	2	204	0.98%
2022/07/28	0	0.00	0.2	74.00	73.70	-0.2	201	-0.12%
2022/07/27	0	0.00	0	73.90	73.30	0	202	-0.02%
2022/07/26	1	73.20	0.1	74.00	73.40	0.9	202	0.44%
2022/07/25	1	73.00	0	0.00	73.60	1	205	0.49%
2022/07/22	0	0.00	0.1	72.92	72.80	-0.1	208	-0.06%
2022/07/20	0	0.00	0.6	72.62	72.00	-0.6	217	-0.26%
2022/07/19	0	0.00	0	72.70	72.00	0	217	-0.02%
2022/07/18	1	71.60	0.1	73.00	72.00	0.9	219	0.41%
2022/07/15	0	0.00	2	72.00	71.80	-2	219	-0.91%
2022/07/08	0	0.00	1	71.30	71.00	-1	220	-0.45%
2022/07/06	1	70.60	3	70.87	70.70	-2	230	-0.87%
2022/07/05	0	0.00	4	71.88	71.80	-4	230	-1.74%
2022/07/04	0.1	71.00	0	0.00	71.50	0.1	232	0.02%
2022/06/29	0	0.00	0.1	73.00	71.80	-0.1	228	-0.04%
2022/06/27	0	0.00	0.1	73.60	72.70	-0.1	230	-0.04%
2022/06/24	0	0.00	2.1	72.20	72.60	-2.1	229	-0.91%
2022/06/23	1	70.80	2.4	71.51	71.50	-1.4	231	-0.61%
2022/06/20	5.2	75.50	11	75.87	75.20	-5.8	219	-2.64%
2022/06/17	0.1	76.60	2	76.90	75.70	-1.9	219	-0.89%
2022/06/16	0	0.00	0.1	78.10	77.50	-0.1	202	-0.02%
2022/06/15	1	77.60	7	77.79	77.60	-6	233	-2.57%
2022/06/14	0	0.00	12	77.23	77.50	-12	233	-5.14%
2022/06/13	1	78.00	0.1	78.40	77.90	0.9	232	0.39%
2022/06/10	0	0.00	1.2	79.03	79.10	-1.2	230	-0.52%
2022/06/09	1	78.00	0.1	78.50	78.00	0.9	232	0.39%
2022/06/08	2	78.00	0.1	78.80	78.20	1.9	231	0.82%
2022/06/02	1	78.80	0	0.00	78.80	1	236	0.42%
2022/05/30	1	79.20	0.2	79.70	79.20	0.8	250	0.32%
2022/05/27	0	0.00	1	78.80	78.80	-1	253	-0.40%
2022/05/26	2	77.90	0.1	78.09	77.70	1.9	254	0.75%
2022/05/25	0	0.00	1	78.30	78.50	-1	260	-0.38%
2022/05/23	0	0.00	0.1	78.00	78.30	-0.1	272	-0.04%
2022/05/20	1	76.60	1.2	77.28	77.00	-0.2	274	-0.07%
2022/05/13	0	0.00	0.2	76.40	76.40	-0.2	322	-0.06%
2022/05/12	1.1	75.20	1	75.60	75.00	0.1	325	0.03%
2022/05/11	2.1	77.22	0.1	78.50	77.10	2	323	0.60%
2022/05/10	1	77.60	0.1	78.34	78.20	0.9	322	0.28%
2022/05/05	0	0.00	1	80.30	80.30	-1	325	-0.31%
2022/05/04	0	80.50	0	0.00	80.10	0	325	0.00%
2022/04/29	0.2	80.10	1	80.00	80.70	-0.8	327	-0.24%
2022/04/28	0	0.00	19	79.90	79.90	-19	328	-5.78%
2022/04/22	0	0.00	0	81.90	81.80	0	316	0.00%
2022/04/21	0	0.00	0.2	81.90	81.90	-0.2	315	-0.07%
2022/04/20	0	0.00	0.5	81.59	81.50	-0.5	316	-0.14%
2022/04/19	1	81.30	0.1	81.90	81.50	0.9	317	0.29%
2022/04/18	0	0.00	0.1	81.40	81.20	-0.1	319	-0.03%
2022/04/14	1	81.20	0.1	82.00	81.30	0.9	318	0.28%
2022/04/13	0	0.00	2.2	81.53	81.80	-2.2	316	-0.69%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/11	0.1	80.30	0	0.00	80.40	0.1	307	0.02%
2022/04/06	0	81.00	2	80.90	80.90	-2	303	-0.66%
2022/04/01	0	0.00	5	80.92	80.90	-5	301	-1.66%
2022/03/31	0	0.00	0	81.90	80.90	0	301	0.00%
2022/03/30	5	81.00	0	0.00	81.60	5	302	1.65%
2022/03/28	2	80.35	1.5	80.91	81.00	0.5	302	0.16%
2022/03/25	3	81.27	0.2	81.80	80.90	2.8	300	0.93%
2022/03/24	0	0.00	2.1	81.69	82.80	-2.1	300	-0.70%
2022/03/23	1	80.60	1	80.70	80.60	0	313	0.00%
2022/03/22	1	80.60	0	0.00	80.30	1	323	0.31%
2022/03/21	0	0.00	0.4	81.73	80.80	-0.4	327	-0.12%
2022/03/18	0	0.00	0.3	81.90	80.10	-0.3	327	-0.08%
2022/03/17	0	0.00	1	81.62	81.80	-1	299	-0.34%
2022/03/16	0	0.00	1	80.81	80.80	-1	301	-0.34%
2022/03/15	1	80.90	0.1	81.50	80.80	0.9	300	0.30%
2022/03/14	1	81.20	0.1	82.20	81.00	0.9	302	0.30%
2022/03/10	0	0.00	0.1	81.40	81.40	-0.1	302	-0.03%
2022/03/09	4	80.70	1	80.61	80.80	3	301	0.99%
2022/03/08	1	80.30	8.7	80.46	80.60	-7.7	299	-2.57%
2022/03/07	3.1	80.78	0.2	82.25	80.50	2.9	296	0.98%
2022/03/04	4	82.18	0	0.00	82.30	4	287	1.39%
2022/03/02	1.1	82.52	1	82.70	82.70	0.1	290	0.02%
2022/03/01	2	82.41	1	82.90	83.20	1	289	0.35%
2022/02/25	3	82.20	0	0.00	82.40	3	288	1.04%
2022/02/24	11	82.91	0	0.00	82.70	11	285	3.86%
2022/02/23	4	83.30	0	0.00	83.60	4	272	1.47%
2022/02/22	0.1	83.77	0	0.00	83.40	0.1	274	0.03%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/16	2	83.45	0	0.00	83.50	2	265	0.75%
2022/02/15	5	83.64	0	0.00	83.50	5	258	1.94%
2022/02/14	1	83.80	0	0.00	84.10	1	247	0.40%
2022/02/10	1	84.50	0	0.00	84.40	1	245	0.41%
2022/02/09	3	84.50	0	0.00	84.30	3	247	1.21%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.42%
2022/01/26	1	84.70	0	0.00	84.60	1	242	0.41%
2022/01/25	0.1	84.99	0	0.00	84.60	0.1	243	0.04%
2022/01/24	0	85.30	0	0.00	84.90	0	244	0.01%
2022/01/21	0	0.00	1	85.30	84.90	-1	245	-0.41%
2022/01/17	2	84.75	0	0.00	84.60	2	239	0.83%
2022/01/12	1	84.80	0	0.00	85.50	1	256	0.39%
2022/01/11	0	0.00	1	85.00	85.00	-1	257	-0.39%
2022/01/03	1	84.70	0	0.00	84.60	1	261	0.38%
2021/12/27	0	0.00	0.4	84.20	84.40	-0.4	267	-0.15%
2021/12/24	0	84.40	0	0.00	84.30	0	269	0.00%
2021/12/23	1	84.00	0	0.00	84.20	1	269	0.37%
2021/12/17	3	83.80	0	0.00	83.30	3	266	1.13%
2021/12/16	6	83.88	0	0.00	83.60	6	251	2.38%
2021/12/15	2	84.40	0	0.00	84.10	2	241	0.83%
2021/12/14	2	84.75	0	0.00	84.60	2	234	0.85%
2021/12/13	1.1	85.00	0	0.00	85.00	1.1	231	0.45%
2021/12/09	0	0.00	0.7	86.00	85.70	-0.7	226	-0.33%
2021/12/08	0	0.00	0.1	85.90	85.40	-0.1	228	-0.04%
2021/12/07	0	0.00	2	85.30	85.30	-2	228	-0.88%
2021/12/06	0.1	86.50	0	0.00	85.60	0.1	225	0.04%
2021/11/30	2	85.70	0	0.00	85.50	2	227	0.88%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/18	0	0.00	0.2	87.40	87.40	-0.2	218	-0.09%
2021/11/17	0	0.00	0.2	87.90	87.70	-0.2	216	-0.07%
2021/11/15	0	0.00	7	87.20	87.60	-7	212	-3.30%
2021/11/12	0	0.00	1	86.50	86.90	-1	211	-0.47%
2021/11/11	1	86.30	0.6	86.60	86.70	0.4	212	0.19%
2021/11/05	0	0.00	2	85.90	86.00	-2	212	-0.94%
2021/11/03	2	85.55	0	0.00	86.40	2	213	0.94%
2021/10/29	1	85.50	0	0.00	86.30	1	217	0.46%
2021/10/28	1	86.70	0	0.00	86.30	1	217	0.46%
2021/10/26	0	0.00	1	86.90	86.90	-1	228	-0.44%
2021/10/25	0	0.00	1	87.00	86.50	-1	232	-0.43%
2021/10/22	0.1	87.20	0	0.00	87.20	0.1	238	0.04%
2021/10/21	1	85.50	3	88.00	88.00	-2	239	-0.84%
2021/10/15	0	0.00	1	86.10	85.90	-1	247	-0.40%
2021/10/14	1	85.20	0	0.00	85.30	1	257	0.39%
2021/10/13	1	86.40	0	0.00	85.60	1	264	0.38%
2021/10/08	0	0.00	1	86.80	87.00	-1	307	-0.33%
2021/10/07	0	0.00	2	87.00	87.00	-2	335	-0.60%
2021/10/06	0	0.00	1	86.00	86.50	-1	351	-0.28%
2021/10/05	1	85.00	0	0.00	86.10	1	368	0.27%
2021/10/04	1	85.50	0	0.00	85.80	1	375	0.27%
2021/10/01	1.1	86.22	0	0.00	86.30	1.1	379	0.28%
2021/09/27	0	0.00	1	87.20	87.10	-1	401	-0.25%
2021/09/24	0	87.40	0	0.00	86.80	0	402	0.00%
2021/09/23	0	0.00	2	87.20	87.10	-2	407	-0.49%
2021/09/22	1	86.60	0	0.00	86.80	1	408	0.25%
2021/09/13	2	87.25	1	87.00	87.30	1	419	0.24%
2021/08/31	2	85.70	0	0.00	85.60	2	424	0.47%
2021/08/19	2.1	84.01	0	0.00	83.90	2.1	443	0.46%
2021/08/18	5	84.56	0	0.00	85.10	5	441	1.13%
2021/08/16	2	85.25	0	0.00	84.70	2	442	0.45%
2021/08/12	3	85.90	0	0.00	86.10	3	446	0.67%
2021/08/09	1	85.60	0	0.00	85.90	1	463	0.22%
2021/08/06	1	86.20	0	0.00	86.50	1	474	0.21%
2021/08/05	4	86.65	0	0.00	86.70	4	482	0.83%
2021/08/03	1	87.80	0	0.00	87.90	1	506	0.20%
2021/07/30	1.1	86.13	0	0.00	87.50	1.1	511	0.22%
2021/07/28	1	86.00	0	0.00	86.20	1	515	0.19%
2021/07/27	0.1	86.70	3	86.40	86.60	-2.9	522	-0.55%
2021/07/26	0	0.00	1	86.80	86.80	-1	525	-0.19%
2021/07/23	0	0.00	1	87.80	87.40	-1	529	-0.19%
2021/07/22	0	0.00	2	88.70	87.90	-2	528	-0.38%
2021/07/21	0	0.00	5	86.70	87.80	-5	525	-0.95%
2021/07/20	1	86.50	16	86.37	86.80	-15	521	-2.88%
2021/07/19	1	85.60	4	85.60	85.60	-3	516	-0.58%
2021/07/16	1	85.50	2	86.05	86.00	-1	520	-0.19%
2021/07/15	4.5	85.84	1	85.50	85.80	3.5	518	0.67%
2021/07/14	17	89.91	0	0.00	89.90	17	491	3.46%
2021/07/09	4	91.45	0	0.00	92.00	4	464	0.86%
2021/07/08	1	91.90	0.3	91.98	91.90	0.8	461	0.16%
2021/07/07	0	0.00	4	91.45	91.50	-4	456	-0.88%
2021/07/06	4	91.25	1	91.30	91.40	3	455	0.66%
2021/07/02	1	89.50	2	90.10	90.10	-1	448	-0.22%
2021/07/01	10	90.00	0	0.00	90.00	10	446	2.24%
2021/06/28	10	90.20	2	90.30	90.30	8	450	1.77%
2021/06/25	0	0.00	1	88.40	89.40	-1	447	-0.22%
2021/06/24	1	87.60	1	88.10	87.70	0	443	0.00%
2021/06/23	1	87.30	0	0.00	87.60	1	443	0.23%
2021/06/21	3	87.77	0	0.00	87.90	3	446	0.67%
2021/06/18	5	89.20	3	89.30	89.00	2	444	0.45%
2021/06/17	1	89.10	1	89.10	89.20	0	446	0.00%
2021/06/10	0	0.00	2	87.80	87.70	-2	484	-0.41%
2021/06/04	0	87.40	0	0.00	87.40	0	498	0.01%
2021/05/27	2	86.20	0	0.00	86.50	2	504	0.40%
2021/05/20	0.3	86.50	0	0.00	85.70	0.3	517	0.06%
2021/05/18	5	86.28	0	0.00	87.00	5	520	0.96%
2021/05/17	0	0.00	2	85.25	85.90	-2	529	-0.38%
2021/05/14	0	0.00	16.6	88.16	88.00	-16.6	521	-3.18%
2021/05/13	4.1	86.10	0	0.00	85.70	4.1	512	0.79%
2021/05/12	0.2	86.30	4	87.00	86.10	-3.8	505	-0.75%
2021/05/11	1	89.50	2	90.00	88.20	-1	488	-0.20%
2021/05/06	1	91.00	0	0.00	90.90	1	484	0.21%
2021/05/05	5.1	89.30	2	89.00	89.00	3.1	476	0.65%
2021/05/03	0.1	91.00	0	0.00	90.90	0.1	485	0.02%
2021/04/26	2	91.35	0	0.00	91.50	2	495	0.40%
2021/04/23	0	0.00	6	90.52	90.90	-6	495	-1.21%
2021/04/22	0	0.00	1	90.00	89.80	-1	497	-0.20%
2021/04/21	0	0.00	6	91.02	91.20	-6	489	-1.23%
2021/04/20	0	0.00	7	90.96	90.70	-7	486	-1.44%
2021/04/19	0	0.00	16.1	90.00	91.00	-16.1	486	-3.30%
2021/04/15	0	0.00	10	88.00	87.90	-10	480	-2.08%
2021/04/14	1	87.00	3.1	87.20	87.30	-2.1	477	-0.44%
2021/04/13	1	87.20	0	0.00	87.30	1	483	0.21%
2021/04/12	3	88.00	0.1	87.70	87.70	2.9	486	0.60%
2021/04/09	3	87.17	0	0.00	86.90	3	485	0.62%
2021/04/08	0	0.00	1	87.40	87.50	-1	482	-0.21%
2021/04/06	1	87.50	4	88.00	87.50	-3	484	-0.62%
2021/04/01	1	87.30	1	88.19	87.90	0	485	-0.01%
2021/03/31	0	0.00	10	87.60	87.60	-10	489	-2.05%
2021/03/26	1	87.80	0	0.00	87.80	1	498	0.20%
2021/03/22	0	0.00	5	88.20	88.20	-5	564	-0.89%
2021/03/19	0	0.00	0.1	88.00	87.80	-0.1	570	-0.02%
2021/03/12	0	0.00	3	86.30	86.70	-3	551	-0.54%
2021/03/10	2	85.85	1	85.90	85.60	1	552	0.18%
2021/03/09	4	85.88	0	0.00	86.10	4	549	0.73%
2021/03/08	0	0.00	3	86.33	86.10	-3	549	-0.55%
2021/03/05	1	86.20	0	0.00	86.20	1	550	0.18%
2021/03/04	0	0.00	5	86.00	86.30	-5	552	-0.91%
2021/03/03	1	85.50	0	0.00	86.00	1	549	0.18%
2021/03/02	4	85.95	0	0.00	85.60	4	549	0.73%
2021/02/26	3	85.57	0	0.00	85.80	3	551	0.54%
2021/02/25	2	86.75	0	0.00	86.50	2	548	0.36%
2021/02/24	4	86.60	0	0.00	86.40	4	547	0.73%
2021/02/23	7	86.06	0	0.00	86.30	7	545	1.28%
2021/02/22	7	85.97	0	0.00	85.80	7	543	1.29%
2021/02/19	3	85.53	1	86.00	86.00	2	539	0.37%
2021/02/18	3	85.97	0	0.00	85.80	3	536	0.56%
2021/02/17	0	0.00	1	85.30	86.80	-1	532	-0.19%
2021/02/05	2	84.00	0	0.00	84.30	2	522	0.38%
2021/02/03	3	84.13	0	0.00	84.40	3	523	0.57%
2021/02/01	0	0.00	2	83.40	83.50	-2	525	-0.38%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/27	2	84.30	0	0.00	84.10	2	512	0.39%
2021/01/25	1	84.10	0	0.00	84.50	1	502	0.20%
2021/01/22	2	85.60	3	85.87	85.80	-1	493	-0.20%
2021/01/21	0	0.00	2	85.00	84.90	-2	487	-0.41%
2021/01/19	0	0.00	1	86.70	87.00	-1	466	-0.21%
2021/01/18	2	85.95	1.1	86.01	86.00	0.9	465	0.20%
2021/01/14	1	86.50	0.6	86.70	86.40	0.4	461	0.09%
2021/01/13	1	86.80	1	87.00	86.80	0	456	0.00%
2021/01/12	3.1	86.68	0	0.00	86.50	3.1	453	0.68%
2021/01/11	3	87.40	0	0.00	87.50	3	444	0.68%
2021/01/08	2	86.25	0	0.00	86.60	2	437	0.46%
2021/01/07	3	86.73	0	0.00	86.70	3	432	0.69%
2021/01/05	2	87.30	1	87.50	87.90	1	417	0.24%
2021/01/04	1	88.00	3	87.80	87.90	-2	421	-0.47%
2020/12/30	1	87.00	0	0.00	87.70	1	417	0.24%
2020/12/29	2	87.45	0	0.00	87.40	2	416	0.48%
2020/12/28	1	87.70	0	0.00	87.80	1	417	0.24%
2020/12/25	3	88.17	1	88.10	87.90	2	413	0.48%
2020/12/23	1	87.00	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	8	88.25	88.60	-8	404	-1.98%
2020/12/17	0	0.00	1	89.00	87.10	-1	379	-0.26%
2020/12/16	0	0.00	3	87.37	87.50	-3	353	-0.85%
2020/12/15	1	86.30	0	0.00	86.10	1	343	0.29%
2020/12/11	1	85.80	0	0.00	86.00	1	330	0.30%
2020/12/10	11	85.99	0	0.00	86.10	11	328	3.34%
2020/12/09	0.1	85.50	0.2	85.00	85.60	-0.1	321	-0.02%
2020/12/08	1	85.00	0	0.00	85.30	1	320	0.31%
2020/12/03	2	83.95	0	0.00	83.80	2	328	0.61%
2020/12/02	1	83.80	0	0.00	83.60	1	335	0.30%
2020/12/01	2	83.95	0	0.00	84.10	2	338	0.59%
2020/11/30	1	84.80	0.1	84.80	84.50	0.9	338	0.27%
2020/11/25	3	84.60	0	0.00	84.50	3	358	0.84%
2020/11/18	1	82.80	0	0.00	83.20	1	421	0.24%
2020/11/17	0	0.00	1	83.20	83.00	-1	437	-0.23%
2020/11/16	0	0.00	1	83.40	82.90	-1	461	-0.22%
2020/11/12	2	82.45	0	0.00	82.70	2	485	0.41%
2020/11/09	1	81.90	0	0.00	82.00	1	487	0.20%
2020/11/06	1	82.10	0	0.00	81.80	1	493	0.20%
2020/11/05	0	0.00	0.3	82.40	82.30	-0.3	505	-0.06%
2020/10/28	1	81.80	0	0.00	81.90	1	571	0.17%
2020/10/26	0	0.00	1	82.50	82.40	-1	582	-0.17%
2020/10/16	2	81.70	1	81.80	81.40	1	639	0.16%
2020/10/15	0	0.00	10	82.20	81.60	-10	660	-1.51%
2020/10/14	1	82.00	0	0.00	82.10	1	692	0.14%
2020/10/05	1	81.90	0	0.00	81.70	1	834	0.12%
2020/09/28	1	82.00	0	0.00	82.00	1	919	0.11%
2020/09/24	1	82.00	2	82.25	81.60	-1	971	-0.10%
2020/09/22	0	0.00	1	84.90	84.60	-1	993	-0.10%
2020/09/18	0	0.00	1	84.80	84.90	-1	1,016	-0.10%
2020/09/11	1.2	82.97	0	0.00	83.10	1.2	1,157	0.10%
2020/09/09	0	0.00	2	82.95	83.00	-2	1,162	-0.17%
2020/09/08	0	0.00	1	83.00	83.50	-1	1,167	-0.09%
2020/09/02	1	85.30	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/27	2	85.20	1	85.30	85.10	1	1,194	0.08%
2020/08/25	1	87.60	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	11	86.16	87.70	-11	1,195	-0.92%
2020/08/21	1	84.30	8	84.13	84.40	-7	1,156	-0.61%
2020/08/20	0	0.00	2	81.60	82.60	-2	1,144	-0.17%
2020/08/19	0	0.00	1	84.90	84.00	-1	1,122	-0.09%
2020/08/17	0	0.00	7	83.00	82.80	-7	1,100	-0.64%
2020/08/12	1	82.10	3	82.70	82.20	-2	1,096	-0.18%
2020/08/11	2	83.60	3	83.90	83.50	-1	1,092	-0.09%
2020/08/10	2	84.45	1	83.50	84.10	1	1,091	0.09%
2020/08/07	8	83.18	2	83.10	83.60	6	1,079	0.56%
2020/08/04	1	80.20	0	0.00	80.40	1	1,070	0.09%
2020/08/03	1	80.40	0	0.00	80.20	1	1,112	0.09%
2020/07/30	1	80.60	0	0.00	80.50	1	1,115	0.09%
2020/07/29	1	80.70	0	0.00	79.90	1	1,110	0.09%
2020/07/28	0.1	80.50	2	80.10	80.50	-2	1,107	-0.18%
2020/07/24	2	81.30	2	81.60	81.00	0	1,094	0.00%
2020/07/22	0	0.00	0	82.20	82.20	0	1,105	0.00%
2020/07/21	1	83.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	8	82.86	4.3	83.23	83.30	3.7	1,080	0.34%
2020/07/17	0	0.00	0.4	80.40	80.40	-0.4	1,054	-0.04%
2020/07/16	15.1	80.97	1	81.00	80.80	14.1	1,057	1.33%
2020/07/15	2	81.40	1	81.70	81.20	1	1,057	0.09%
2020/07/14	2	82.17	0	0.00	80.90	2	1,060	0.19%
2020/07/13	6	83.88	0	0.00	83.10	6	1,044	0.57%
2020/07/10	14	88.79	6	88.72	88.30	8	1,005	0.80%
2020/07/09	0	0.00	1	89.60	89.20	-1	973	-0.10%
2020/07/08	3	87.30	0	0.00	89.50	3	950	0.32%
2020/07/07	6	87.42	8.1	87.32	87.80	-2.1	919	-0.22%
2020/07/06	0.3	87.00	4	86.95	87.10	-3.7	898	-0.41%
2020/07/03	3	85.37	35	85.77	85.20	-32	873	-3.66%
2020/07/02	0	0.00	2	83.65	84.10	-2	853	-0.23%
2020/07/01	2	82.15	1.2	82.50	82.50	0.8	844	0.10%
2020/06/30	10	81.30	0	0.00	81.30	10	839	1.19%
2020/06/29	3	81.17	1	81.30	81.30	2	840	0.24%
2020/06/24	2	81.20	1	81.70	81.20	1	825	0.12%
2020/06/23	5	81.10	3	81.30	81.30	2	824	0.24%
2020/06/22	3	79.90	2	80.40	80.30	1	813	0.12%
2020/06/19	14	80.84	1	81.20	78.50	13	802	1.62%
2020/06/18	0	0.00	0.1	80.40	80.40	-0.1	724	-0.01%
2020/06/16	2	80.35	1	80.50	80.20	1	744	0.13%
2020/06/15	6	80.30	2	79.90	79.90	4	773	0.52%
2020/06/11	4	80.75	1	80.10	80.10	3	786	0.38%
2020/06/10	7	81.63	1.1	81.69	81.20	5.9	796	0.74%
2020/06/09	28	81.74	3	82.00	81.70	25	815	3.07%
2020/06/08	11	81.70	1	81.50	81.90	10	838	1.19%
2020/06/05	32	80.65	4	80.58	80.70	28	829	3.38%
2020/06/04	2	79.70	2	79.70	79.70	0	831	0.00%
2020/06/03	3	79.60	1	79.60	79.40	2	840	0.24%
2020/06/02	2	79.85	3	79.90	79.50	-1	833	-0.12%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/29	1	78.00	25	78.03	81.00	-24	823	-2.92%
2020/05/28	32	78.92	2	79.00	78.60	30	816	3.68%
2020/05/26	2	78.20	0.2	78.40	78.20	1.8	833	0.22%
2020/05/22	5	78.50	0	0.00	78.60	5	838	0.60%
2020/05/21	3	78.80	1	78.80	79.00	2	840	0.24%
2020/05/20	0	0.00	5	78.30	78.50	-5	844	-0.59%
2020/05/15	4	78.00	0	0.00	77.60	4	848	0.47%
2020/05/14	2	78.30	6	78.67	78.00	-4	844	-0.47%
2020/05/13	7	79.00	3	78.93	79.20	4	853	0.47%
2020/05/12	2	78.20	0	0.00	78.20	2	861	0.23%
2020/05/11	7	78.31	1	78.30	78.30	6	857	0.70%
2020/05/08	4	78.35	1	78.20	78.40	3	841	0.36%
2020/05/04	1	80.90	0	0.00	80.80	1	822	0.12%
2020/04/29	20	80.50	1	80.50	80.20	19	827	2.30%
2020/04/27	2	81.45	4	81.03	80.90	-2	873	-0.23%
2020/04/22	2	78.40	0	0.00	79.00	2	942	0.21%
2020/04/21	0	0.00	8	78.20	78.00	-8	933	-0.86%
2020/04/20	1	79.20	0	0.00	79.60	1	922	0.11%
2020/04/17	0	0.00	2	79.35	79.20	-2	916	-0.22%
2020/04/16	1	78.60	2	78.10	78.20	-1	907	-0.11%
2020/04/15	1	78.10	0	0.00	79.20	1	900	0.11%
2020/04/14	0	76.70	1	76.70	76.50	-1	880	-0.11%
2020/04/10	0	0.00	2	75.50	75.80	-2	872	-0.23%
2020/04/08	0	0.00	1	76.00	75.80	-1	864	-0.12%
2020/04/07	2	75.75	1	75.90	75.70	1	860	0.12%
2020/04/06	0.1	75.90	1	75.30	75.40	-0.9	855	-0.11%
2020/04/01	0	0.00	1	74.00	74.00	-1	844	-0.12%
2020/03/30	0	73.00	0	0.00	73.00	0	822	0.01%
2020/03/27	0	0.00	5.1	73.35	73.00	-5.1	819	-0.63%
2020/03/26	1	72.50	0	0.00	72.80	1	810	0.12%
2020/03/25	2	73.40	1	73.60	72.70	1	805	0.12%
2020/03/23	3	70.47	0	0.00	71.00	3	779	0.38%
2020/03/20	1	72.40	0	0.00	71.80	1	771	0.13%
2020/03/19	3	67.67	2	68.25	67.00	1	755	0.13%
2020/03/18	2.1	72.82	0	0.00	71.60	2.1	720	0.29%
2020/03/16	2	74.05	2	74.00	74.50	0	690	0.00%
2020/03/13	3	71.30	0	0.00	74.40	3	671	0.45%
2020/03/12	1.2	77.87	0	0.00	75.50	1.2	643	0.19%
2020/03/11	3	79.73	2	79.30	79.30	1	613	0.16%
2020/03/10	5	79.60	0	0.00	80.40	5	604	0.83%
2020/03/05	3	80.80	0	0.00	80.90	3	585	0.51%
2020/03/03	0	0.00	7	81.29	81.00	-7	584	-1.20%
2020/03/02	1	80.50	4	80.30	80.10	-3	575	-0.52%
2020/02/26	2	78.80	0	0.00	79.30	2	552	0.36%
2020/02/24	5	79.00	0	0.00	79.50	5	546	0.92%
2020/02/21	0	0.00	6.8	80.18	80.00	-6.8	543	-1.26%
2020/02/19	3	81.00	0	0.00	81.40	3	538	0.56%
2020/02/18	6	80.85	0	0.00	81.20	6	538	1.11%
2020/02/17	1	81.20	0	0.00	81.10	1	536	0.19%
2020/02/14	6	81.87	2	82.70	82.30	4	532	0.75%
2020/02/13	1	81.30	0	0.00	81.40	1	516	0.19%
2020/02/11	0	0.00	1.2	80.00	80.00	-1.2	507	-0.23%
2020/02/10	11	79.07	3	79.50	78.90	8	508	1.57%
2020/02/07	5	79.20	0	0.00	79.10	5	508	0.98%
2020/02/04	1	80.20	2	80.00	80.20	-1	505	-0.20%
2020/02/03	0	0.00	0.4	80.00	80.00	-0.4	510	-0.08%
2020/01/31	1	81.20	1	80.70	81.00	0	499	0.00%
2020/01/30	1.1	79.04	7	79.89	80.10	-5.9	479	-1.24%
2020/01/20	0	0.00	7	83.80	82.40	-7	443	-1.58%
2020/01/17	4	79.60	2.5	81.13	81.90	1.5	407	0.36%
2020/01/16	0	0.00	1	76.60	77.10	-1	355	-0.28%
2020/01/14	4	75.90	1	75.80	76.00	3	357	0.84%
2020/01/10	0	0.00	1	75.50	75.30	-1	371	-0.27%
2020/01/09	0	0.00	10	74.40	74.30	-10	369	-2.71%
2020/01/08	1	73.80	2	74.00	74.30	-1	371	-0.27%
2020/01/06	1	74.80	0	0.00	74.50	1	372	0.27%
2020/01/03	0	0.00	4	75.20	75.20	-4	370	-1.08%
2020/01/02	0	0.00	1	75.60	75.40	-1	370	-0.27%
2019/12/30	0.1	75.40	0	0.00	75.60	0.1	369	0.03%
2019/12/25	0.1	75.40	1	75.50	75.50	-0.9	372	-0.24%
2019/12/23	0	0.00	1	75.00	75.00	-1	375	-0.27%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/17	0.1	74.70	0	0.00	75.10	0.1	380	0.01%
2019/12/16	3	74.60	0	0.00	74.50	3	377	0.79%
2019/12/13	0	0.00	2	74.70	74.60	-2	377	-0.53%
2019/12/12	2	74.60	0	0.00	74.60	2	374	0.53%
2019/12/02	1	74.40	0	0.00	74.80	1	382	0.26%
2019/11/29	1	75.00	0	0.00	74.70	1	379	0.26%
2019/11/26	1	76.00	0	0.00	75.80	1	379	0.26%
2019/11/19	0.1	75.50	0	0.00	75.70	0.1	368	0.01%
2019/11/15	1	75.20	0	0.00	75.10	1	363	0.27%
2019/11/14	0	0.00	1	75.50	75.40	-1	362	-0.28%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/11/04	0	0.00	1	75.60	76.00	-1	367	-0.27%
2019/11/01	0	0.00	4	74.70	75.30	-4	359	-1.11%
2019/10/31	0.1	74.00	1	74.10	74.00	-0.9	356	-0.27%
2019/10/25	0	0.00	0	73.10	73.10	0	355	-0.01%
2019/10/23	1	73.50	0	0.00	73.30	1	366	0.27%
2019/10/09	0.4	72.60	0	0.00	72.50	0.4	384	0.10%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/19	1	73.00	0	0.00	73.00	1	508	0.20%
2019/09/12	1	72.80	0	0.00	72.80	1	529	0.19%
2019/09/10	2	72.70	0	0.00	72.50	2	524	0.38%
2019/09/05	1	73.00	0	0.00	73.00	1	547	0.18%
2019/08/30	0	0.00	0.9	72.60	73.00	-0.9	575	-0.16%
2019/08/29	1	71.90	0	0.00	71.90	1	579	0.17%
2019/08/27	1	72.70	0	0.00	73.00	1	623	0.16%
2019/08/23	0	0.00	3	73.37	73.50	-3	659	-0.46%
2019/08/22	0	0.00	1	73.00	72.90	-1	667	-0.15%
2019/08/20	0.1	72.40	0	0.00	72.50	0.1	687	0.01%
2019/08/16	2	72.80	0	0.00	72.60	2	710	0.28%
2019/08/14	0	0.00	1	74.00	73.90	-1	754	-0.13%
2019/08/13	0	0.00	2	73.40	73.30	-2	761	-0.26%
2019/08/12	3	74.30	1	74.00	74.20	2	769	0.26%
2019/08/06	2	69.00	0	0.00	71.90	2	811	0.25%
2019/08/02	0	0.00	1	72.00	71.90	-1	844	-0.12%
2019/08/01	5	72.68	0	0.00	73.00	5	839	0.60%
2019/07/31	0	0.00	1	73.20	73.60	-1	839	-0.12%
2019/07/24	0.3	71.60	0	0.00	71.60	0.3	873	0.03%
2019/07/22	2	72.70	1	72.80	72.70	1	861	0.12%
2019/07/19	0.2	72.60	0	0.00	72.50	0.2	859	0.02%
2019/07/16	0	0.00	11	73.52	73.20	-11	850	-1.29%
2019/07/15	5	74.20	0	0.00	74.50	5	838	0.60%
2019/07/12	4	74.60	0	0.00	75.30	4	840	0.48%
2019/07/11	15	73.69	0	0.00	73.80	15	834	1.80%
2019/07/09	2	76.80	0	0.00	76.80	2	785	0.25%
2019/07/08	0.2	76.80	1	76.90	76.80	-0.8	779	-0.10%
2019/07/05	0	0.00	2	76.90	76.90	-2	777	-0.26%
2019/07/04	2	77.00	0	0.00	76.90	2	774	0.26%
2019/07/03	0	0.00	8	76.56	76.70	-8	771	-1.04%
2019/07/02	0.1	76.40	0	0.00	76.50	0.1	770	0.01%
2019/07/01	2	76.65	0	0.00	76.30	2	769	0.26%
2019/06/28	0	0.00	1	76.60	76.70	-1	766	-0.13%
2019/06/27	4	76.18	2	76.10	77.00	2	768	0.26%
2019/06/26	0	0.00	1	75.30	75.50	-1	759	-0.13%
2019/06/21	0	0.00	2	75.30	75.30	-2	766	-0.26%
2019/06/19	3	74.90	0	0.00	74.60	3	783	0.38%
2019/06/17	1	74.20	0	0.00	73.20	1	778	0.13%
2019/06/13	5	74.00	3	73.90	74.50	2	777	0.26%
2019/06/12	2	73.70	0	0.00	74.00	2	804	0.25%
2019/06/11	7	73.20	0	0.00	73.10	7	825	0.85%
2019/06/10	5	73.60	0	0.00	73.60	5	830	0.60%
2019/06/06	1	73.30	0	0.00	73.10	1	841	0.12%
2019/06/05	19	73.30	0	0.00	73.40	19	839	2.26%
2019/06/04	6.2	74.95	1	73.60	73.60	5.2	834	0.62%
2019/06/03	3	76.20	4	76.60	76.30	-1	817	-0.12%
2019/05/29	3	74.23	0	0.00	73.60	3	780	0.38%
2019/05/28	0	0.00	2	73.90	73.90	-2	774	-0.26%
2019/05/27	0.6	73.50	0	0.00	73.60	0.6	771	0.08%
2019/05/24	0	0.00	1	75.00	74.40	-1	757	-0.13%
2019/05/22	1	75.00	4	75.10	74.40	-3	736	-0.41%
2019/05/20	0	0.00	0.5	72.20	72.30	-0.5	698	-0.08%
2019/05/14	0	0.00	2	71.00	71.60	-2	642	-0.31%
2019/05/13	3	70.60	0	0.00	70.20	3	630	0.48%
2019/05/10	0	0.00	2	72.25	70.00	-2	629	-0.32%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	7	69.39	2	69.60	69.50	5	592	0.84%
2019/04/26	0	0.00	3	67.60	67.80	-3	564	-0.53%
2019/04/24	0	0.00	1	67.50	67.60	-1	565	-0.18%
2019/04/19	1	66.80	1	67.00	66.80	0	564	0.00%
2019/04/18	0	0.00	2	67.50	66.80	-2	564	-0.35%
2019/04/15	2	67.70	0	0.00	67.70	2	548	0.36%
2019/04/11	1	67.70	0	0.00	67.50	1	537	0.19%
2019/04/10	1	67.90	0	0.00	67.80	1	531	0.19%
2019/04/08	1	68.00	0	0.00	67.70	1	524	0.19%
2019/04/03	1	67.70	0	0.00	67.80	1	518	0.19%
2019/03/29	1	67.50	2	67.85	67.90	-1	500	-0.20%
2019/03/28	1	67.40	1	67.50	67.40	0	488	0.00%
2019/03/26	1	66.90	0.1	67.30	66.90	0.9	476	0.20%
2019/03/25	1	66.80	0	0.00	66.90	1	470	0.21%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/18	0	0.00	2	65.40	65.90	-2	423	-0.47%
2019/03/14	3	64.23	0	0.00	64.80	3	376	0.80%
2019/03/12	1	65.60	0	0.00	65.60	1	337	0.30%
2019/03/11	1	66.00	0	0.00	66.00	1	321	0.31%
2019/03/08	1	66.10	1	65.90	66.00	0	320	0.00%
2019/03/07	0	0.00	1	66.10	66.50	-1	320	-0.31%
2019/03/06	2	65.65	0	0.00	66.00	2	309	0.65%
2019/03/05	0	0.00	7	65.70	65.80	-7	300	-2.33%
2019/03/04	0	0.00	6	65.58	66.00	-6	292	-2.05%
2019/02/26	0	0.00	2	65.30	65.30	-2	281	-0.71%
2019/02/20	0	0.00	2	65.05	65.40	-2	272	-0.74%
2019/02/14	2	64.55	0	0.00	64.70	2	260	0.77%
2019/02/11	0	0.00	2	64.80	65.00	-2	267	-0.75%
2019/01/30	1	63.80	1	64.50	64.60	0	264	0.00%
2019/01/25	0	0.00	1	63.80	64.10	-1	267	-0.37%
2019/01/22	1	63.30	0	0.00	63.80	1	253	0.39%
2019/01/21	0	0.00	3	63.67	63.60	-3	244	-1.23%
2019/01/16	0	0.00	2	63.55	63.00	-2	250	-0.80%
2019/01/15	0	0.00	2	63.00	62.60	-2	246	-0.81%
2019/01/14	1	62.80	0	0.00	62.50	1	245	0.41%
2019/01/10	0	0.00	2	62.70	62.80	-2	247	-0.81%
2019/01/07	0	0.00	1	62.00	62.10	-1	246	-0.41%
2018/12/26	2	61.10	0	0.00	61.00	2	288	0.69%
2018/12/20	2	61.50	0	0.00	61.40	2	296	0.68%
2018/12/18	0	0.00	2	62.10	61.80	-2	295	-0.68%
2018/12/13	2	61.50	0	0.00	61.80	2	299	0.67%
2018/12/11	2	61.80	4	62.00	62.10	-2	299	-0.67%
2018/12/10	2	61.80	2	61.50	61.60	0	300	0.00%
2018/12/06	2	61.50	0	0.00	61.40	2	309	0.65%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/12/04	4	62.58	4	63.10	62.30	0	315	0.00%
2018/12/03	2	63.40	0	0.00	63.10	2	319	0.63%
2018/11/30	1	63.10	3	62.83	63.10	-2	317	-0.63%
2018/11/29	1	62.00	0	0.00	62.00	1	318	0.31%
2018/11/28	2	62.40	6	62.10	62.20	-4	323	-1.24%
2018/11/22	3	61.50	0	0.00	61.40	3	341	0.88%
2018/11/21	3	61.20	3	62.00	62.00	0	348	0.00%
2018/11/15	1	62.00	0	0.00	62.00	1	346	0.29%
2018/11/14	1	62.80	0	0.00	62.80	1	347	0.29%
2018/11/13	0	0.00	3	61.90	62.50	-3	352	-0.85%
2018/11/12	0	0.00	1	62.10	62.00	-1	353	-0.28%
2018/11/09	5	61.06	0	0.00	61.90	5	356	1.40%
2018/11/08	2	63.95	0	0.00	63.90	2	348	0.57%
2018/11/07	2	64.30	5	64.82	64.50	-3	348	-0.86%
2018/11/06	0	0.00	4	64.85	64.60	-4	357	-1.12%
2018/11/05	0	0.00	4	63.80	63.90	-4	368	-1.09%
2018/11/01	1	61.90	0	0.00	61.80	1	356	0.28%
2018/10/31	0	0.00	1	61.90	61.90	-1	361	-0.28%
2018/10/30	1	60.70	1	61.00	60.70	0	362	0.00%
2018/10/29	1	60.60	0	0.00	60.90	1	366	0.27%
2018/10/23	2	61.80	0	0.00	61.70	2	366	0.55%
2018/10/12	1	61.70	0	0.00	61.70	1	371	0.27%
2018/10/11	0	0.00	1	61.20	61.00	-1	372	-0.27%
2018/10/05	1	63.00	0	0.00	62.50	1	396	0.25%
2018/10/03	1	63.70	0	0.00	63.70	1	407	0.25%
2018/10/01	0	0.00	1	63.90	64.00	-1	420	-0.24%
2018/09/28	1	64.10	0	0.00	64.00	1	427	0.23%
2018/09/21	1	64.10	0	0.00	64.50	1	439	0.23%
2018/09/18	6	64.57	4	64.43	64.40	2	460	0.43%
2018/09/14	0.5	65.20	1	65.50	65.50	-0.5	466	-0.11%
2018/09/13	1	65.00	3	64.90	65.00	-2	466	-0.43%
2018/09/06	1	64.30	0	0.00	64.20	1	457	0.22%
2018/09/05	1	65.00	0	0.00	64.90	1	457	0.22%
2018/09/04	0	0.00	1	65.70	65.70	-1	456	-0.22%
2018/08/30	0	0.00	1	65.40	65.00	-1	468	-0.21%
2018/08/29	0	0.00	1	65.10	65.10	-1	478	-0.21%
2018/08/28	0	0.00	1	64.20	64.40	-1	480	-0.21%
2018/08/24	1	63.00	1	63.40	63.60	0	528	0.00%
2018/08/23	2	63.40	0	0.00	63.30	2	568	0.35%
2018/08/22	0	0.00	1	63.90	63.80	-1	572	-0.17%
2018/08/20	1	64.30	2	63.65	63.80	-1	578	-0.17%
2018/08/17	2	62.90	2.7	63.05	62.90	-0.7	573	-0.12%
2018/08/16	3	62.77	20	63.01	63.10	-17	573	-2.96%
2018/08/15	2	62.75	0	0.00	62.60	2	575	0.35%
2018/08/14	1	62.90	0	0.00	63.30	1	573	0.17%
2018/08/13	1	63.10	2	62.80	63.20	-1	571	-0.17%
2018/08/10	0	0.00	62	63.10	63.50	-62	563	-10.99%
2018/08/09	4	61.95	0	0.00	61.90	4	545	0.73%
2018/08/07	6	61.68	1	61.60	61.60	5	548	0.91%
2018/08/06	4	62.20	5	62.36	62.10	-1	549	-0.18%
2018/08/03	3	61.73	0	0.00	61.90	3	553	0.54%
2018/08/02	2	61.80	2	61.90	61.90	0	554	0.00%
2018/07/30	0	0.00	0.4	62.00	62.00	-0.4	562	-0.08%
2018/07/27	0	0.00	2	62.30	62.20	-2	567	-0.35%
2018/07/23	8	61.29	0	0.00	61.20	8	568	1.41%
2018/07/20	3	61.73	0	0.00	61.70	3	568	0.53%
2018/07/19	8	61.84	0	0.00	61.70	8	568	1.41%
2018/07/18	14	62.22	0	0.00	62.10	14	577	2.42%
2018/07/17	9	62.53	1	62.70	62.50	8	578	1.38%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/07/13	2	66.50	1	66.90	66.90	1	569	0.18%
2018/07/11	1	66.30	2	66.50	66.60	-1	539	-0.19%
2018/07/10	10	66.00	15	66.23	66.10	-5	542	-0.92%
2018/07/09	0	0.00	2	65.75	65.30	-2	533	-0.38%
2018/07/06	0	0.00	1	65.10	65.30	-1	535	-0.19%
2018/07/05	7	65.09	1	65.90	65.00	6	532	1.13%
2018/07/04	10	65.30	0	0.00	65.80	10	545	1.83%
2018/07/03	2	65.40	3	65.40	65.20	-1	556	-0.18%
2018/07/02	0	0.00	8	66.43	66.40	-8	553	-1.45%
2018/06/29	6	65.15	1	65.90	65.90	5	556	0.90%
2018/06/27	0	0.00	1	66.10	65.80	-1	563	-0.18%
2018/06/26	2	65.70	2	65.85	65.90	0	574	0.00%
2018/06/25	8	66.40	0	0.00	66.40	8	578	1.38%
2018/06/22	1	66.30	0	0.00	66.40	1	592	0.17%
2018/06/21	3	66.47	0	0.00	66.70	3	631	0.48%
2018/06/19	0	0.00	1	66.20	66.20	-1	663	-0.15%
2018/06/15	1	66.40	0	0.00	66.30	1	663	0.15%
2018/06/14	2	66.20	0	0.00	66.30	2	669	0.30%
2018/06/11	1	66.60	0	0.00	66.30	1	702	0.14%
2018/06/07	1	67.20	1	67.40	67.00	0	713	0.00%
2018/06/01	11	67.14	11	68.49	67.00	0	693	0.00%
2018/05/31	0	0.00	13	66.05	66.90	-13	650	-2.00%
2018/05/25	2	64.10	0	0.00	64.00	2	615	0.33%
2018/05/23	8	64.16	3	64.20	63.80	5	620	0.81%
2018/05/22	6	64.30	0	0.00	64.10	6	619	0.97%
2018/05/17	0	0.00	10.8	64.28	64.20	-10.8	623	-1.73%
2018/05/11	1	64.50	0	0.00	64.10	1	639	0.16%
2018/05/09	0	0.00	2	65.00	64.90	-2	634	-0.32%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	0	0.00	1	64.50	64.20	-1	631	-0.16%
2018/05/02	1	63.70	0	0.00	63.70	1	639	0.16%
2018/04/30	0	0.00	2	63.90	64.20	-2	640	-0.31%
2018/04/26	1	62.80	0	0.00	62.90	1	655	0.15%
2018/04/24	2.4	63.85	0	0.00	63.60	2.4	665	0.36%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/20	0.1	64.00	0	0.00	64.20	0.1	668	0.01%
2018/04/19	0.2	63.90	0	0.00	63.90	0.2	674	0.03%
2018/04/18	0.3	63.90	2	64.10	63.90	-1.7	674	-0.25%
2018/04/17	1	63.50	0	0.00	63.80	1	671	0.15%
2018/04/16	1	63.70	1	64.30	64.10	0	672	0.00%
2018/04/10	1	63.40	0	0.00	62.70	1	667	0.15%
2018/04/02	0	0.00	1	63.90	63.80	-1	649	-0.15%
2018/03/31	1	63.80	0	0.00	63.80	1	648	0.15%
2018/03/30	5	64.40	6	64.10	64.10	-1	643	-0.16%
2018/03/29	2	63.50	3	63.63	63.70	-1	627	-0.16%
2018/03/28	1	63.30	1	63.20	63.10	0	615	0.00%
2018/03/27	4	63.03	1	63.70	62.90	3	603	0.50%
2018/03/26	2	63.40	7	63.07	62.70	-5	587	-0.85%
2018/03/23	0	0.00	2	62.15	62.00	-2	546	-0.37%
2018/03/22	1	61.70	3	62.23	61.90	-2	526	-0.38%
2018/03/21	0	0.00	0	61.80	61.80	0	517	0.00%
2018/03/20	0	0.00	1	61.90	61.70	-1	522	-0.19%
2018/03/19	16	61.96	27	62.11	61.80	-11	517	-2.13%
2018/03/16	0	0.00	3	61.33	61.20	-3	496	-0.60%
2018/03/15	0	0.00	8	61.46	61.60	-8	488	-1.64%
2018/03/14	1	61.60	14.4	61.33	61.60	-13.4	482	-2.78%
2018/03/13	2	60.80	1	60.50	60.50	1	472	0.21%
2018/03/12	0.1	59.90	2.3	60.07	60.10	-2.3	464	-0.48%
2018/03/07	1	59.70	1	60.50	59.60	0	467	0.00%
2018/03/05	1	59.50	0	0.00	59.90	1	489	0.20%
2018/03/02	1	59.80	0.1	60.40	60.00	0.9	493	0.18%
2018/02/27	0	0.00	1	60.40	60.50	-1	503	-0.20%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/02/23	0.1	60.00	1	60.20	59.90	-1	631	-0.15%
2018/02/21	0	0.00	3	59.33	59.40	-3	629	-0.48%
2018/02/12	1	58.10	0	0.00	58.10	1	636	0.16%
2018/02/09	0	0.00	1	57.00	58.20	-1	636	-0.16%
2018/02/08	2.1	57.71	2	57.80	58.00	0.1	632	0.01%
2018/02/07	0	0.00	1	58.60	58.30	-1	631	-0.16%
2018/02/06	2.1	58.47	0	0.00	57.90	2.1	640	0.33%
2018/02/05	0.7	59.70	0	0.00	59.70	0.7	626	0.10%
2018/01/31	1	59.50	1	59.40	59.90	0	628	0.00%
2018/01/30	1	60.10	0	0.00	59.80	1	627	0.16%
2018/01/29	0	60.50	0	0.00	60.80	0	619	0.00%
2018/01/26	1	60.90	1	61.50	60.70	0	616	0.00%
2018/01/25	5	60.86	0	0.00	60.90	5	611	0.82%
2018/01/24	2	61.00	0	0.00	61.20	2	608	0.33%
2018/01/23	0	0.00	4	61.70	61.30	-4	620	-0.64%
2018/01/22	0	0.00	6	61.40	61.20	-6	613	-0.98%
2018/01/19	2	60.60	0	0.00	60.60	2	607	0.33%
2018/01/18	0	0.00	2	60.80	60.80	-2	601	-0.33%
2018/01/17	1	61.50	3	61.60	61.50	-2	594	-0.34%
2018/01/16	2	60.20	2	60.40	60.20	0	580	0.00%
2018/01/15	3	60.70	5	60.62	60.50	-2	579	-0.35%
2018/01/12	0	0.00	2	59.80	59.70	-2	572	-0.35%
2018/01/11	0	0.00	1	59.10	59.00	-1	569	-0.18%
2018/01/10	6	59.37	0	0.00	59.00	6	569	1.05%
2018/01/09	2	59.70	0	0.00	59.70	2	565	0.35%
2018/01/05	0	0.00	3	59.93	59.90	-3	573	-0.52%
2018/01/04	1	59.50	0	0.00	59.90	1	575	0.17%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%
2018/01/02	3	59.60	3	59.70	59.80	0	570	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－11天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－16天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－16天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析