信紘科 (6667)-凱基-桃園券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
131張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	168.50	4	168.13	166.50	-3.8	501	-0.76%
2025/01/13	0	168.00	0	0.00	164.00	0	566	0.00%
2025/01/09	0.3	176.50	0	0.00	173.50	0.3	581	0.05%
2025/01/08	0.3	179.50	0	0.00	179.00	0.3	592	0.04%
2024/12/31	0	178.00	0	0.00	181.00	0	650	0.00%
2024/12/30	0.3	180.50	0	0.00	180.50	0.3	661	0.04%
2024/12/23	0	0.00	1	185.00	185.00	-1	692	-0.14%
2024/12/16	0	0.00	2	179.00	179.00	-2	766	-0.26%
2024/12/13	3	186.83	0	0.00	186.50	3	768	0.39%
2024/12/04	0	0.00	1	192.00	192.00	-1	853	-0.12%
2024/12/03	0	0.00	2.4	189.41	189.00	-2.4	875	-0.28%
2024/11/29	0	187.00	0	0.00	188.50	0	907	0.00%
2024/11/21	1	188.00	1	188.00	187.50	0	1,143	0.00%
2024/11/20	3	194.50	0	0.00	192.00	3	1,152	0.26%
2024/11/15	0	0.00	1	204.00	198.00	-1	1,207	-0.08%
2024/11/08	2	216.75	0	0.00	211.00	2	1,275	0.16%
2024/11/07	2	213.50	0	0.00	210.00	2	1,271	0.16%
2024/10/30	1	227.00	0	0.00	227.50	1	1,273	0.08%
2024/10/25	1	235.00	1	234.50	234.50	0	1,264	0.00%
2024/10/24	1	242.50	1	242.00	239.00	0	1,259	0.00%
2024/10/23	0	0.00	2.1	235.26	234.50	-2.1	1,224	-0.17%
2024/10/22	0.1	226.00	0	0.00	226.00	0.1	1,212	0.01%
2024/10/21	1	230.00	0	0.00	230.50	1	1,218	0.08%
2024/10/18	6	229.58	11	234.05	227.00	-5	1,219	-0.41%
2024/10/17	1	222.50	0	0.00	222.50	1	1,192	0.08%
2024/10/16	0	0.00	1	220.00	226.50	-1	1,215	-0.08%
2024/10/15	0	0.00	1	221.00	219.50	-1	1,207	-0.08%
2024/10/14	1	220.00	2	220.00	221.00	-1	1,208	-0.08%
2024/10/09	1.9	215.05	0	0.00	212.00	1.9	1,236	0.15%
2024/10/07	2	219.50	1	220.50	220.50	1	1,267	0.08%
2024/10/04	0.1	205.50	0	0.00	204.00	0.1	1,299	0.01%
2024/09/30	0	0.00	0.1	209.50	208.50	-0.1	1,405	0.00%
2024/09/26	0	0.00	1	221.00	220.00	-1	1,496	-0.07%
2024/09/25	2	228.00	2	223.00	222.00	0	1,540	0.00%
2024/09/24	0	0.00	1	221.00	221.00	-1	1,535	-0.07%
2024/09/20	1	221.50	1	225.50	221.00	0	1,569	0.00%
2024/09/19	1	226.50	2	231.25	232.00	-1	1,565	-0.06%
2024/09/18	1	226.50	1	223.00	223.00	0	1,544	0.00%
2024/09/16	1	222.50	1	222.50	222.50	0	1,540	0.00%
2024/09/13	0	0.00	2	225.00	225.00	-2	1,538	-0.13%
2024/09/12	4	220.38	4	221.63	221.00	0	1,529	0.00%
2024/09/11	4	213.50	4	209.88	208.00	0	1,509	0.00%
2024/09/10	1	207.00	2	206.75	203.50	-1	1,498	-0.07%
2024/09/04	0	0.00	2	214.00	214.00	-2	1,527	-0.13%
2024/09/03	1	228.50	1	233.00	228.50	0	1,515	0.00%
2024/09/02	2	229.75	1	226.50	226.00	1	1,525	0.07%
2024/08/30	1	227.50	1	229.50	228.00	0	1,514	0.00%
2024/08/29	2	226.25	10	226.70	226.50	-8	1,498	-0.53%
2024/08/28	3	231.82	2	231.75	228.00	1	1,490	0.07%
2024/08/27	3	230.33	2	229.25	236.00	1	1,443	0.07%
2024/08/26	7	224.71	3	215.83	215.50	4	1,398	0.29%
2024/08/23	4	209.25	3	210.17	213.00	1	1,382	0.07%
2024/08/22	0	0.00	2	201.25	201.00	-2	1,374	-0.15%
2024/08/21	0	0.00	1	200.00	202.50	-1	1,412	-0.07%
2024/08/20	4	205.63	3	202.33	202.00	1	1,475	0.07%
2024/08/16	4	197.38	1.1	194.12	198.00	2.9	1,455	0.20%
2024/08/15	2	198.25	3	195.00	196.00	-1	1,467	-0.07%
2024/08/14	9	191.72	0.5	190.20	188.50	8.5	1,476	0.58%
2024/08/13	10.5	185.83	9	183.72	188.00	1.5	1,486	0.10%
2024/08/09	8	173.38	8.1	174.37	175.00	-0.1	1,636	0.00%
2024/08/08	3	165.00	7	166.50	166.50	-4	1,671	-0.24%
2024/08/07	1	165.00	3	160.33	167.00	-2	1,674	-0.12%
2024/08/06	31	162.47	1	158.00	152.00	30	1,689	1.78%
2024/08/05	1	157.50	37	160.47	157.00	-36	1,739	-2.07%
2024/08/02	1.1	175.48	1	182.50	174.00	0.1	1,778	0.00%
2024/08/01	1	190.00	1	189.00	189.50	0	1,781	0.00%
2024/07/31	0	188.00	0	0.00	183.50	0	1,776	0.00%
2024/07/30	2	182.50	1	180.00	186.00	1	1,778	0.06%
2024/07/29	1	184.50	2	182.25	181.50	-1	1,778	-0.06%
2024/07/26	31	192.39	32	184.05	186.50	-1	1,773	-0.06%
2024/07/23	0	197.50	0	0.00	197.00	0	1,772	0.00%
2024/07/22	1	185.50	2	190.00	192.00	-1	1,769	-0.06%
2024/07/19	1	195.55	0	0.00	195.00	1	1,759	0.06%
2024/07/18	0.3	201.00	2	199.00	200.00	-1.7	1,756	-0.10%
2024/07/17	7	208.07	6	209.50	204.00	1	1,742	0.06%
2024/07/16	2	203.50	0	0.00	200.50	2	1,726	0.12%
2024/07/15	2	201.75	1	200.00	201.00	1	1,767	0.06%
2024/07/12	1	198.50	1	203.00	200.00	0	1,788	0.00%
2024/07/11	13	207.88	2	208.00	209.50	11	1,798	0.61%
2024/07/08	0	0.00	4	212.50	211.50	-4	1,869	-0.21%
2024/07/05	9	229.67	8.1	228.80	228.00	0.9	1,852	0.05%
2024/07/04	4	210.00	1	218.00	218.00	3	1,805	0.17%
2024/07/03	3	200.67	6	199.08	198.50	-3	1,829	-0.16%
2024/07/02	4	199.13	3	196.67	195.00	1	1,854	0.05%
2024/07/01	3	189.33	3	184.83	191.00	0	1,845	0.00%
2024/06/27	1	181.50	0	0.00	180.50	1	2,114	0.05%
2024/06/26	0.1	189.00	4.2	186.21	188.50	-4.1	2,257	-0.18%
2024/06/25	30.5	184.95	0	0.00	183.00	30.5	2,286	1.33%
2024/06/24	1	178.50	30	178.00	178.00	-29	2,279	-1.27%
2024/06/21	1	179.00	0	0.00	181.50	1	2,295	0.04%
2024/06/19	1	177.00	0	0.00	176.50	1	2,313	0.04%
2024/06/18	2.1	178.00	2	181.50	177.00	0.1	2,341	0.00%
2024/06/17	2	178.75	0.1	180.50	178.50	1.9	2,359	0.08%
2024/06/14	1	183.00	0	0.00	183.00	1	2,372	0.04%
2024/06/13	1	184.00	1	183.50	182.50	0	2,386	0.00%
2024/06/07	1	184.50	0	0.00	184.50	1	2,451	0.04%
2024/06/06	2	184.25	3	183.50	179.00	-1	2,504	-0.04%
2024/06/04	1	180.50	2	182.00	180.50	-1	2,688	-0.04%
2024/06/03	2	187.75	0	0.00	185.50	2	2,840	0.07%
2024/05/30	2.1	187.88	0	0.00	186.00	2.1	2,907	0.07%
2024/05/29	4	195.75	2.5	191.00	190.00	1.5	2,919	0.05%
2024/05/28	2	193.50	0	195.50	196.50	2	2,919	0.07%
2024/05/27	1.1	196.09	1.1	197.59	190.50	0	2,919	0.00%
2024/05/24	2	189.00	2	195.50	193.00	0	2,911	0.00%
2024/05/23	0.1	179.00	3	179.00	178.00	-2.9	2,874	-0.10%
2024/05/22	2	183.25	2	186.50	183.50	0	2,936	0.00%
2024/05/21	2	186.00	2	187.00	186.00	0	2,994	0.00%
2024/05/20	1	184.50	1.1	182.09	184.00	-0.1	3,005	0.00%
2024/05/17	0.1	179.50	0	0.00	186.00	0.1	3,090	0.00%
2024/05/16	12	193.00	10.1	189.01	179.50	1.9	3,090	0.06%
2024/05/15	2	190.25	4.1	185.96	188.50	-2.1	3,107	-0.07%
2024/05/14	0	0.00	2	181.00	183.00	-2	3,037	-0.07%
2024/05/13	0.1	167.50	0	0.00	166.50	0.1	3,029	0.00%
2024/05/09	17	180.65	18	179.31	175.50	-1	3,254	-0.03%
2024/05/08	6	176.00	8	175.31	174.50	-2	3,337	-0.06%
2024/05/07	1	164.00	2.1	164.55	165.00	-1.1	3,324	-0.03%
2024/05/06	0	0.00	5.4	158.92	159.00	-5.4	3,338	-0.16%
2024/05/02	0	0.00	1	159.00	159.00	-1	3,437	-0.03%
2024/04/30	4	165.00	0	0.00	162.00	4	3,454	0.12%
2024/04/29	1	165.00	0	0.00	164.50	1	3,483	0.03%
2024/04/26	1	169.00	1	168.00	165.50	0	3,511	0.00%
2024/04/23	30	167.20	0	0.00	164.50	30	3,840	0.78%
2024/04/19	1	170.00	32	162.28	165.00	-31	3,871	-0.80%
2024/04/18	2	176.50	0	0.00	175.50	2	3,838	0.05%
2024/04/17	3	182.33	0	0.00	184.00	3	3,857	0.08%
2024/04/16	0.1	170.50	4	175.00	175.00	-4	3,837	-0.10%
2024/04/15	0	0.00	2	185.00	185.00	-2	3,815	-0.05%
2024/04/12	3	191.00	2	192.50	193.00	1	3,794	0.03%
2024/04/11	0	0.00	0.5	186.00	181.50	-0.5	3,771	-0.01%
2024/04/10	0	0.00	1	186.00	186.00	-1	3,811	-0.03%
2024/04/09	1	192.00	11	188.59	183.00	-10	3,842	-0.26%
2024/04/08	6	186.58	1.1	183.79	183.00	4.9	3,866	0.13%
2024/04/03	6	180.25	9	180.83	182.00	-3	4,107	-0.07%
2024/04/02	15.1	179.31	4.2	179.48	182.50	10.9	4,134	0.26%
2024/04/01	7	173.50	15	168.01	173.50	-8	4,109	-0.20%
2024/03/29	1	163.00	4	162.88	158.00	-3	4,051	-0.07%
2024/03/28	6	154.08	23.1	150.92	158.00	-17.1	3,910	-0.44%
2024/03/26	18	151.00	0	0.00	147.00	18	3,846	0.47%
2024/03/25	3	155.50	0	0.00	153.50	3	3,846	0.08%
2024/03/22	0	0.00	1.1	155.02	155.50	-1.1	3,837	-0.03%
2024/03/20	0	0.00	7	154.21	153.50	-7	3,796	-0.18%
2024/03/19	12	150.50	12	152.75	152.50	0	3,776	0.00%
2024/03/18	1	146.00	13	151.42	152.50	-12	3,756	-0.32%
2024/03/15	18	149.42	21	150.64	148.50	-3	3,738	-0.08%
2024/03/14	21	151.17	8	151.56	148.50	13	3,726	0.35%
2024/03/13	5	159.70	6	152.50	156.50	-1	3,705	-0.03%
2024/03/12	6	152.00	9.4	154.96	160.00	-3.4	3,636	-0.09%
2024/03/11	15	152.83	8	155.56	153.00	7	3,581	0.20%
2024/03/08	21.2	164.39	13	155.08	147.50	8.2	3,526	0.23%
2024/03/07	18.1	162.59	9.2	164.54	157.50	9	3,387	0.26%
2024/03/06	4.3	155.53	2	152.50	152.50	2.3	3,229	0.07%
2024/03/05	0	142.33	0	145.21	145.50	0	3,172	0.00%
2024/03/04	20	148.70	0	0.00	144.50	20	3,169	0.63%
2024/03/01	2.1	142.26	24	141.69	143.50	-21.9	3,165	-0.69%
2024/02/29	21	147.45	0	0.00	146.00	21	3,260	0.64%
2024/02/27	5	142.01	21	140.21	143.00	-16	3,257	-0.49%
2024/02/26	2	146.99	6	145.58	146.00	-4	3,233	-0.12%
2024/02/23	7.1	152.13	7	152.65	149.50	0.1	3,224	0.00%
2024/02/22	11.1	150.80	10	147.70	147.00	1.1	3,180	0.03%
2024/02/21	9.1	145.77	6.1	145.19	146.00	2.9	3,140	0.09%
2024/02/20	11.1	145.57	9	144.28	144.50	2.1	3,155	0.07%
2024/02/19	1	140.00	3.1	138.04	137.50	-2.1	3,220	-0.06%
2024/02/16	8	140.75	11.1	143.82	143.00	-3.1	3,309	-0.09%
2024/02/15	24.1	132.90	6.1	129.82	133.00	17.9	3,263	0.55%
2024/02/05	0.1	126.50	24	128.67	126.50	-23.9	3,225	-0.74%
2024/02/02	14.1	134.75	9.1	134.86	131.50	5	3,189	0.16%
2024/02/01	14	129.32	11	128.50	128.50	3	3,082	0.10%
2024/01/31	11	126.82	5.4	126.85	129.00	5.6	2,981	0.19%
2024/01/30	0	0.00	2	116.50	117.50	-2	2,832	-0.07%