寶成 (9904)-凱基-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	36.70	5.1	36.61	36.65	-4.6	16,050	-0.03%
2025/01/17	2	36.40	2	36.50	36.20	0	16,183	0.00%
2025/01/16	2.5	35.86	4	36.00	36.05	-1.5	16,202	-0.01%
2025/01/15	2	35.60	3	35.95	35.40	-1	16,147	-0.01%
2025/01/14	7.1	35.13	0	0.00	35.00	7.1	15,985	0.04%
2025/01/13	22	35.56	0	0.00	35.20	22	15,886	0.14%
2025/01/10	0	0.00	1	35.55	35.55	-1	15,930	-0.01%
2025/01/09	28	36.11	0	0.00	35.80	28	15,782	0.18%
2025/01/06	1	37.30	0	0.00	37.50	1	15,481	0.01%
2025/01/03	6	37.19	3	37.10	37.10	3	15,383	0.02%
2025/01/02	14.1	37.64	2	37.75	37.80	12.1	15,273	0.08%
2024/12/31	9	37.16	1	37.00	36.90	8	15,005	0.05%
2024/12/30	16	37.87	0	0.00	38.05	16	14,521	0.11%
2024/12/27	0.5	38.40	6	38.40	38.35	-5.5	14,458	-0.04%
2024/12/26	53	38.10	29	38.00	38.15	24	14,604	0.16%
2024/12/25	21	38.74	0	0.00	38.35	21	14,532	0.14%
2024/12/24	9.1	39.12	2	39.10	38.80	7.1	14,468	0.05%
2024/12/23	3	38.85	4	39.43	39.45	-1	14,398	-0.01%
2024/12/20	31.1	39.50	14	39.01	38.70	17.1	14,288	0.12%
2024/12/19	14	40.68	0	0.00	40.05	14	14,037	0.10%
2024/12/18	5.1	41.46	0	0.00	41.80	5.1	14,062	0.04%
2024/12/17	4	41.85	0.3	42.40	42.10	3.7	13,987	0.03%
2024/12/16	0.3	43.00	1	42.90	42.65	-0.7	13,893	-0.01%
2024/12/13	1	42.55	1	43.00	42.95	0	13,864	0.00%
2024/12/12	1	43.25	23	43.35	43.25	-22	13,904	-0.16%
2024/12/11	13.3	41.62	21	41.94	41.75	-7.7	13,820	-0.06%
2024/12/10	0	0.00	1	43.05	43.05	-1	13,735	-0.01%
2024/12/09	26	43.60	37	43.80	43.90	-11	13,593	-0.08%
2024/12/06	23	43.65	0	0.00	43.70	23	13,498	0.17%
2024/12/05	3	43.33	22.2	43.59	43.60	-19.2	13,481	-0.14%
2024/12/04	0	0.00	3	43.47	43.65	-3	13,459	-0.02%
2024/12/03	1	42.85	18	43.09	43.25	-17	13,488	-0.13%
2024/12/02	18	42.85	28	42.82	43.00	-10	13,323	-0.08%
2024/11/29	3	40.78	0	0.00	40.80	3	13,200	0.02%
2024/11/28	12	40.82	0	0.00	41.15	12	13,221	0.09%
2024/11/27	3	41.03	9.1	41.21	41.35	-6.1	13,131	-0.05%
2024/11/26	3	41.75	18	41.86	41.70	-15	12,975	-0.12%
2024/11/25	1	43.10	1	43.20	43.05	0	12,709	0.00%
2024/11/22	2	43.75	1	43.15	43.60	1	12,570	0.01%
2024/11/21	16	44.18	9	43.85	43.70	7	12,058	0.06%
2024/11/20	3	43.25	2	42.93	42.95	1	11,435	0.01%
2024/11/19	11	43.30	69	43.36	43.45	-58	10,996	-0.53%
2024/11/18	5	42.99	4	43.28	43.00	1	10,384	0.01%
2024/11/15	2	43.10	9	43.36	42.85	-7	10,055	-0.07%
2024/11/14	24	43.04	135	43.01	43.10	-111	9,669	-1.15%	大賣/鉅額交易
2024/11/13	8	40.77	35.1	40.83	41.15	-27.1	9,109	-0.30%
2024/11/12	5	39.66	3	39.35	39.15	2	8,814	0.02%
2024/11/11	0	0.00	12.4	39.48	39.85	-12.4	8,757	-0.14%
2024/11/08	5	39.12	4	39.20	39.20	1	8,629	0.01%
2024/11/07	5	38.75	7	39.18	39.40	-2	8,583	-0.02%
2024/11/06	2	39.33	7	39.37	38.75	-5	8,501	-0.06%
2024/11/05	1	38.60	5.3	38.96	39.00	-4.3	8,434	-0.05%
2024/11/04	6	38.65	3	38.55	38.40	3	8,355	0.04%
2024/10/30	1	37.55	0	0.00	37.80	1	8,540	0.01%
2024/10/29	5	37.88	1	37.95	38.10	4	8,810	0.05%
2024/10/28	9	38.22	57	38.15	38.30	-48	8,790	-0.55%
2024/10/25	0	0.00	1	37.30	37.40	-1	8,622	-0.01%
2024/10/24	3	37.13	1	37.45	36.95	2	8,791	0.02%
2024/10/23	0	0.00	2	37.55	37.55	-2	8,990	-0.02%
2024/10/22	2	36.95	3	37.18	37.20	-1	8,968	-0.01%
2024/10/21	0	0.00	7.5	36.99	37.05	-7.5	9,068	-0.08%
2024/10/18	5	37.05	1	37.10	36.85	4	9,301	0.04%
2024/10/17	1	37.25	13	36.99	37.05	-12	9,620	-0.12%
2024/10/16	0	0.00	2	35.63	35.70	-2	10,100	-0.02%
2024/10/15	1	35.06	0	0.00	35.15	1	10,099	0.01%
2024/10/14	0	0.00	10	35.20	35.50	-10	10,106	-0.10%
2024/10/11	1	35.20	0	0.00	35.20	1	10,311	0.01%
2024/10/09	0.6	35.70	0	0.00	35.60	0.6	10,365	0.01%
2024/10/08	2	35.55	1	35.75	35.75	1	10,445	0.01%
2024/10/04	14	36.22	2	36.43	36.30	12	10,634	0.11%
2024/10/01	14	36.55	8	36.76	36.80	6	10,526	0.06%
2024/09/30	41	36.42	4	36.29	36.15	37	10,572	0.35%
2024/09/27	11.4	35.41	2	35.80	35.70	9.4	10,819	0.09%
2024/09/26	0	0.00	0.5	35.40	35.40	-0.5	10,901	0.00%
2024/09/25	0	0.00	2	35.58	35.45	-2	11,115	-0.02%
2024/09/24	1	35.50	1	35.60	35.60	0	11,171	0.00%
2024/09/23	1	35.60	3	35.25	35.45	-2	11,580	-0.02%
2024/09/20	0	35.20	10	35.27	35.25	-10	11,755	-0.08%
2024/09/19	2	34.65	59	34.73	34.70	-57	11,772	-0.48%
2024/09/18	4	34.44	3	34.67	34.45	1	11,795	0.01%
2024/09/16	2	34.55	0	0.00	34.60	2	11,968	0.02%
2024/09/13	0	34.40	4	34.26	34.50	-4	12,115	-0.03%
2024/09/12	21	33.55	0	0.00	33.95	21	12,216	0.17%
2024/09/11	0	0.00	52	34.14	33.55	-52	12,346	-0.42%
2024/09/10	2	33.53	0	0.00	33.55	2	12,437	0.02%
2024/09/09	2	33.73	0	0.00	33.95	2	12,497	0.02%
2024/09/06	2.1	34.01	0	0.00	34.30	2.1	12,554	0.02%
2024/09/05	0	0.00	6	34.17	34.15	-6	12,572	-0.05%
2024/09/04	5	33.36	1	33.65	33.25	4	12,536	0.03%
2024/09/03	1	34.25	9	34.40	34.30	-8	12,470	-0.06%
2024/09/02	21	34.30	0	0.00	34.50	21	12,502	0.17%
2024/08/30	1	34.70	1	34.65	34.75	0	12,458	0.00%
2024/08/29	1	34.45	0	0.00	34.50	1	12,451	0.01%
2024/08/28	0	0.00	16	34.64	34.80	-16	12,489	-0.13%
2024/08/27	4	34.23	0	0.00	34.50	4	12,643	0.03%
2024/08/26	1.5	34.73	33	34.79	34.65	-31.5	12,736	-0.25%
2024/08/22	0	0.00	4	34.40	34.40	-4	13,078	-0.03%
2024/08/21	1	34.05	2	34.20	34.35	-1	13,147	-0.01%
2024/08/20	5	34.17	0.1	34.20	34.20	4.9	13,251	0.04%
2024/08/19	87	34.73	0	0.00	34.25	87	13,423	0.65%
2024/08/16	1	35.75	29	35.94	35.80	-28	13,492	-0.21%
2024/08/15	6	35.43	5	35.66	35.40	1	13,845	0.01%
2024/08/14	0	0.00	33	36.12	36.45	-33	14,195	-0.23%
2024/08/13	2	35.18	1	34.90	34.95	1	14,360	0.01%
2024/08/12	0	0.00	8	34.22	34.50	-8	14,766	-0.05%
2024/08/09	5	34.04	2	34.55	33.90	3	15,015	0.02%
2024/08/08	8	33.48	5.3	33.93	33.65	2.7	15,499	0.02%
2024/08/07	3	33.68	3	34.28	34.40	0	15,655	0.00%
2024/08/06	42	33.10	2	32.25	33.35	40	15,741	0.25%
2024/08/05	26	34.16	1	33.40	33.50	25	15,737	0.16%
2024/08/02	7	36.34	2	36.58	36.70	5	15,676	0.03%
2024/08/01	1	37.05	13	37.15	37.05	-12	15,626	-0.08%
2024/07/31	11	35.92	4	35.99	36.10	7	15,478	0.05%
2024/07/30	63	35.35	1	35.40	35.80	62	15,475	0.40%
2024/07/29	10	35.75	27	35.88	35.80	-17	15,534	-0.11%
2024/07/26	17	35.39	16	35.90	35.25	1	15,505	0.01%
2024/07/23	1	35.25	5	35.47	35.25	-4	15,418	-0.03%
2024/07/22	32	34.87	1	34.90	34.50	31	15,578	0.20%
2024/07/19	13	35.60	4	35.99	35.85	9	15,451	0.06%
2024/07/18	11	36.67	47	37.33	37.00	-36	15,374	-0.23%
2024/07/17	8	36.41	65	35.94	36.50	-57	15,192	-0.38%
2024/07/16	2	34.25	1	34.50	34.40	1	14,673	0.01%
2024/07/15	11	34.59	0	0.00	34.45	11	14,796	0.07%
2024/07/12	2	34.93	11	35.15	34.95	-9	15,061	-0.06%
2024/07/11	0	0.00	23.2	34.38	34.45	-23.2	14,982	-0.15%
2024/07/10	13.1	34.02	5	34.05	34.15	8	15,166	0.05%
2024/07/09	6	34.11	0	0.00	34.40	6	15,173	0.04%
2024/07/08	37.1	34.92	0	0.00	34.50	37.1	15,066	0.25%
2024/07/05	9	35.26	2	35.15	35.20	7	14,980	0.05%
2024/07/04	35	35.73	0	0.00	35.60	35	15,078	0.23%
2024/07/03	0	0.00	36	35.44	36.10	-36	15,032	-0.24%
2024/07/02	17	34.37	9	34.52	34.65	8	14,749	0.05%
2024/07/01	37.1	33.96	22	33.88	34.15	15.1	14,786	0.10%
2024/06/28	1	35.00	2.6	35.07	35.00	-1.6	14,657	-0.01%
2024/06/27	44	34.90	81	35.23	35.05	-37	14,681	-0.25%
2024/06/26	17.2	36.90	0	0.00	36.75	17.2	14,799	0.12%
2024/06/25	5	37.24	16.5	37.30	37.60	-11.5	14,937	-0.08%
2024/06/24	1	36.55	1	36.75	36.75	0	14,954	0.00%
2024/06/21	2.3	36.68	14	36.89	36.70	-11.7	15,044	-0.08%
2024/06/20	10	36.09	3	36.20	36.30	7	14,935	0.05%
2024/06/19	11	36.64	8	36.94	36.40	3	14,950	0.02%
2024/06/18	1	36.15	1	36.75	36.45	0	15,157	0.00%
2024/06/17	32.1	36.36	0	0.00	36.25	32.1	15,251	0.21%
2024/06/14	2	36.75	2	37.05	36.90	0	15,258	0.00%
2024/06/13	3	36.82	0	0.00	36.75	3	15,457	0.02%
2024/06/12	5	36.85	2	36.68	36.55	3	15,971	0.02%
2024/06/11	0	0.00	80	37.33	37.25	-80	16,180	-0.49%
2024/06/07	0	0.00	2.1	37.62	37.55	-2.1	16,355	-0.01%
2024/06/06	8	36.99	0	0.00	37.00	8	16,474	0.05%
2024/06/05	4	37.25	7	37.29	37.20	-3	16,574	-0.02%
2024/06/04	3	37.20	2	37.45	37.50	1	16,605	0.01%
2024/06/03	3	37.23	1	37.10	37.20	2	16,532	0.01%
2024/05/31	3	37.23	0	0.00	37.45	3	16,520	0.02%
2024/05/30	2.1	37.39	0	0.00	37.00	2.1	16,461	0.01%
2024/05/29	17	37.40	10	37.00	37.60	7	16,396	0.04%
2024/05/28	4	38.21	7	38.26	38.20	-3	16,310	-0.02%
2024/05/27	1	37.55	3	37.10	37.65	-2	16,215	-0.01%
2024/05/24	5	37.16	0	0.00	37.05	5	16,202	0.03%
2024/05/23	2	37.60	0	0.00	37.60	2	16,039	0.01%
2024/05/22	5	38.25	11	38.55	38.20	-6	15,838	-0.04%
2024/05/21	1	37.70	22	37.50	38.05	-21	15,606	-0.13%
2024/05/20	17	36.46	1	36.75	36.35	16	15,207	0.11%
2024/05/17	25	37.86	2.4	38.50	37.60	22.6	14,798	0.15%
2024/05/16	83.2	39.59	5	39.61	38.95	78.2	14,583	0.54%
2024/05/15	10	38.69	6.1	38.55	38.40	4	14,144	0.03%
2024/05/14	7	38.27	20.7	38.50	38.30	-13.7	13,991	-0.10%
2024/05/13	10	36.91	1.3	36.86	37.25	8.7	13,485	0.06%
2024/05/10	7	37.10	4	37.01	37.20	3	13,310	0.02%
2024/05/09	32	37.10	6	37.14	36.50	26	13,162	0.20%
2024/05/08	4	36.61	2	36.65	36.60	2	13,074	0.02%
2024/05/07	0	0.00	25.1	35.92	36.20	-25.1	13,028	-0.19%
2024/05/06	9.2	35.21	0	0.00	35.20	9.2	12,855	0.07%
2024/05/03	1	35.90	5	36.10	35.90	-4	12,640	-0.03%
2024/05/02	1	36.05	4	36.21	36.10	-3	12,608	-0.02%
2024/04/30	2	35.98	0	0.00	36.15	2	12,567	0.02%
2024/04/29	4	36.24	2.5	36.38	36.30	1.5	12,444	0.01%
2024/04/26	2	36.20	3.2	36.27	36.05	-1.2	12,280	-0.01%
2024/04/25	3	35.62	32	35.68	35.60	-29	12,051	-0.24%
2024/04/24	4	35.80	6	35.98	36.10	-2	12,029	-0.02%
2024/04/23	0	0.00	7	35.69	36.00	-7	11,956	-0.06%
2024/04/19	2	35.15	3.6	35.10	35.30	-1.6	11,714	-0.01%
2024/04/18	17.3	35.46	58	35.28	35.60	-40.7	11,459	-0.36%
2024/04/17	3	34.23	0	0.00	34.50	3	11,145	0.03%
2024/04/16	16.5	34.76	2.2	34.09	34.00	14.3	11,024	0.13%
2024/04/15	0	0.00	17.2	36.01	36.20	-17.2	10,744	-0.16%
2024/04/12	2	35.28	0.1	35.35	35.35	1.9	10,653	0.02%
2024/04/11	5.5	35.37	0	0.00	35.55	5.5	10,566	0.05%
2024/04/10	3	35.73	0	0.00	35.80	3	10,519	0.03%
2024/04/09	4	36.09	9	36.13	36.10	-5	10,466	-0.05%
2024/04/08	0	0.00	2	35.28	35.60	-2	10,341	-0.02%
2024/04/03	13	35.22	1	35.80	35.05	12	10,183	0.12%
2024/04/02	3	36.12	4	36.10	36.15	-1	10,038	-0.01%
2024/04/01	4	35.56	6	35.70	35.80	-2	9,940	-0.02%
2024/03/29	7	35.75	94	36.20	36.15	-87	9,836	-0.88%
2024/03/28	2.5	35.95	55.1	36.24	36.25	-52.6	9,328	-0.56%
2024/03/27	2	35.28	30.1	35.81	36.00	-28.1	9,118	-0.31%
2024/03/26	7	34.69	2	34.85	34.85	5	8,966	0.06%
2024/03/25	11	34.69	24	34.70	34.85	-13	8,951	-0.15%
2024/03/22	23	35.12	5	35.01	35.10	18	8,983	0.20%
2024/03/21	4	34.76	12.2	34.98	35.30	-8.2	8,976	-0.09%
2024/03/20	0	0.00	19.3	33.93	33.90	-19.3	8,644	-0.22%
2024/03/19	8	33.38	1	33.25	33.45	7	8,445	0.08%
2024/03/18	0	0.00	12.3	33.54	33.80	-12.3	8,308	-0.15%
2024/03/15	8	32.56	10.1	32.79	33.05	-2.1	8,052	-0.03%
2024/03/14	2	32.00	23.3	32.62	33.20	-21.3	7,435	-0.29%
2024/03/13	7	32.09	86	31.96	32.20	-79	7,119	-1.11%
2024/03/12	24	31.75	54.5	31.62	31.95	-30.5	6,891	-0.44%
2024/03/11	0	0.00	15.4	31.03	31.15	-15.4	6,621	-0.23%
2024/03/08	1	30.25	2	30.50	30.45	-1	6,503	-0.02%
2024/03/07	14	30.41	3.2	30.31	30.45	10.8	6,447	0.17%
2024/03/06	2	30.35	0	0.00	30.30	2	6,391	0.03%
2024/03/05	1	30.90	15	30.85	30.60	-14	6,451	-0.22%
2024/03/04	11	30.50	3	30.53	30.65	8	6,346	0.13%
2024/03/01	22	30.20	24	30.34	30.60	-2	6,357	-0.03%
2024/02/29	5	30.23	0	0.00	30.50	5	6,296	0.08%
2024/02/27	30	30.18	0	0.00	30.00	30	6,155	0.49%
2024/02/26	16.1	30.07	0	0.00	30.10	16.1	6,106	0.26%
2024/02/23	8	30.10	0	0.00	30.05	8	6,074	0.13%
2024/02/22	12	30.23	0	0.00	30.15	12	6,115	0.20%
2024/02/21	19	30.42	7	30.39	30.20	12	6,090	0.20%
2024/02/20	29	30.40	1	30.30	30.20	28	6,106	0.46%
2024/02/19	17	30.34	0	0.00	30.35	17	6,135	0.28%
2024/02/16	39	30.50	1	30.60	30.45	38	6,273	0.61%
2024/02/15	11.1	30.61	0	0.00	30.50	11.1	6,231	0.18%
2024/02/05	24	31.31	0	0.00	31.15	24	6,154	0.39%
2024/02/02	4	31.38	0	0.00	31.70	4	6,109	0.07%