巨大 (9921)-凱基-桃園券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	146.00	146.50	-1	1,862	-0.05%
2025/01/20	1	147.00	0	0.00	147.50	1	1,884	0.05%
2025/01/17	0	0.00	1	147.00	146.00	-1	1,905	-0.05%
2025/01/16	0	0.00	1	150.00	147.00	-1	1,916	-0.05%
2025/01/15	0	142.50	0	0.00	142.00	0	1,916	0.00%
2025/01/09	0.2	140.81	3	141.00	138.00	-2.8	1,970	-0.14%
2025/01/08	0.1	143.50	0	0.00	144.50	0.1	1,992	0.01%
2025/01/07	0	0.00	1	147.00	145.50	-1	2,001	-0.05%
2025/01/03	1.2	138.75	0	141.00	139.00	1.2	2,080	0.06%
2025/01/02	3.5	140.71	0	0.00	140.50	3.5	2,084	0.17%
2024/12/31	1	141.50	0	0.00	141.50	1	2,108	0.05%
2024/12/30	0	144.00	0.2	144.47	143.00	-0.1	2,180	-0.01%
2024/12/27	0	145.50	0	0.00	145.00	0	2,224	0.00%
2024/12/26	10	145.50	0	0.00	145.50	10	2,237	0.45%
2024/12/25	0	147.50	0.2	147.00	147.00	-0.2	2,271	-0.01%
2024/12/24	0.1	147.50	0	0.00	147.50	0.1	2,292	0.00%
2024/12/20	0	148.00	0	0.00	147.00	0	2,306	0.00%
2024/12/19	0	148.83	0	0.00	148.50	0	2,314	0.00%
2024/12/18	5.1	151.01	0	0.00	151.00	5.1	2,346	0.22%
2024/12/17	0.1	152.43	0	0.00	152.00	0.1	2,370	0.00%
2024/12/16	0.1	155.50	2	156.00	156.00	-1.9	2,360	-0.08%
2024/12/12	0	0.00	1	149.00	149.50	-1	2,341	-0.04%
2024/12/11	15	146.83	0	0.00	146.00	15	2,369	0.63%
2024/12/09	0.1	147.00	0	0.00	146.00	0.1	2,372	0.00%
2024/12/05	3	151.00	0	0.00	150.50	3	2,358	0.13%
2024/12/03	7	152.50	0	0.00	152.50	7	2,344	0.30%
2024/12/02	2.2	151.33	0	0.00	150.00	2.2	2,330	0.09%
2024/11/27	2	151.50	0	152.50	150.00	2	2,325	0.08%
2024/11/26	0	0.00	1	155.50	155.00	-1	2,310	-0.04%
2024/11/21	4	151.25	0	0.00	150.50	4	2,267	0.18%
2024/11/20	0	150.00	0	0.00	149.00	0	2,261	0.00%
2024/11/19	6.1	150.50	0	0.00	149.00	6.1	2,235	0.27%
2024/11/18	0	0.00	1	157.00	156.00	-1	2,168	-0.05%
2024/11/15	2	152.75	0	0.00	154.50	2	2,134	0.09%
2024/11/14	2.1	155.95	0	0.00	155.50	2.1	2,082	0.10%
2024/11/13	0	0.00	0.3	158.50	158.00	-0.3	2,023	-0.02%
2024/11/12	4.9	160.37	0	0.00	159.00	4.9	2,016	0.24%
2024/11/11	12.5	164.45	1	162.50	166.00	11.5	2,012	0.57%
2024/11/08	1	178.00	0	0.00	177.50	1	1,966	0.05%
2024/11/05	0.2	178.77	0	0.00	178.50	0.2	1,971	0.01%
2024/11/01	1	179.51	2	179.50	179.00	-1	1,994	-0.05%
2024/10/28	2	185.28	2	188.75	184.00	0	2,099	0.00%
2024/10/24	0.1	187.50	0	0.00	185.50	0.1	2,101	0.00%
2024/10/23	0	187.50	0	0.00	188.00	0	2,114	0.00%
2024/10/22	0.3	185.44	0	0.00	186.00	0.3	2,150	0.01%
2024/10/21	2.1	186.87	0	0.00	185.50	2.1	2,145	0.10%
2024/10/18	0.2	188.33	1	188.00	187.00	-0.9	2,135	-0.04%
2024/10/17	0.1	189.50	0	0.00	187.50	0.1	2,131	0.00%
2024/10/16	1.1	187.05	0	0.00	187.00	1.1	2,118	0.05%
2024/10/15	6.2	188.89	0	0.00	185.00	6.2	2,115	0.29%
2024/10/14	0.1	192.00	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	11.4	192.67	2	196.00	190.00	9.4	2,106	0.45%
2024/10/09	1	205.00	3	206.17	205.00	-2	2,033	-0.10%
2024/10/08	0.2	206.00	0	0.00	204.00	0.2	2,033	0.01%
2024/10/07	9.1	203.73	1	202.00	205.50	8.1	2,029	0.40%
2024/10/04	10.5	205.50	0	0.00	203.50	10.5	2,015	0.52%
2024/10/01	3.1	215.92	0	0.00	214.50	3.1	1,936	0.16%
2024/09/30	0.2	226.00	0.1	226.00	224.00	0.1	1,890	0.01%
2024/09/26	2	225.00	2	225.99	224.50	0	1,872	0.00%
2024/09/25	0	0.00	1	233.00	232.00	-1	1,847	-0.05%
2024/09/24	2	230.00	0	0.00	231.00	2	1,852	0.11%
2024/09/23	2	228.25	2	230.00	228.50	0	1,839	0.00%
2024/09/20	3	223.33	3	224.83	227.00	0	1,822	0.00%
2024/09/19	0	0.00	3	221.50	226.00	-3	1,789	-0.17%
2024/09/18	4	211.88	1	216.00	211.00	3	1,754	0.17%
2024/09/16	1.1	212.05	3	215.00	215.00	-2	1,754	-0.11%
2024/09/13	5	211.00	0	0.00	210.00	5	1,745	0.29%
2024/09/12	4.1	215.24	0	0.00	213.00	4.1	1,726	0.24%
2024/09/11	2.6	225.69	0	0.00	219.00	2.6	1,694	0.15%
2024/09/10	1	233.00	1	233.50	231.00	0	1,669	0.00%
2024/09/09	0.1	228.00	0	0.00	229.50	0.1	1,670	0.01%
2024/09/05	1	239.00	2.1	239.33	232.00	-1.1	1,676	-0.07%
2024/09/04	2	231.00	1.2	232.75	232.00	0.8	1,694	0.05%
2024/09/03	1	240.50	1	247.50	241.00	0	1,683	0.00%
2024/09/02	0	0.00	0.4	240.50	241.00	-0.4	1,677	-0.02%
2024/08/28	0	0.00	2.1	239.96	240.00	-2.1	1,804	-0.11%
2024/08/26	2	235.50	5	240.00	237.00	-3	1,868	-0.16%
2024/08/23	0	0.00	0.1	236.00	238.00	-0.1	1,873	-0.01%
2024/08/22	0.2	238.50	0.2	238.83	239.00	0.1	1,892	0.00%
2024/08/21	0	0.00	5.1	243.66	244.00	-5.1	1,890	-0.27%
2024/08/20	0	0.00	0.1	240.50	242.00	-0.1	1,893	-0.01%
2024/08/19	0	0.00	0.1	234.00	233.50	-0.1	1,918	0.00%
2024/08/16	0	0.00	1	237.50	239.50	-1	1,955	-0.05%
2024/08/14	0	0.00	0.2	235.00	235.00	-0.2	2,047	-0.01%
2024/08/13	2	238.00	4.5	241.48	240.00	-2.5	2,056	-0.12%
2024/08/12	1.5	232.33	2.1	230.44	232.00	-0.6	1,985	-0.03%
2024/08/08	2.1	220.13	1.1	225.93	224.00	1	1,947	0.05%
2024/08/06	0.1	218.53	0	0.00	214.50	0.1	1,983	0.01%
2024/08/05	2.3	207.67	0.1	208.00	208.50	2.2	1,952	0.11%
2024/08/02	2.1	233.67	2	234.00	227.50	0.1	1,926	0.01%
2024/07/31	2	235.00	5	234.30	237.00	-3	1,891	-0.16%
2024/07/30	2	225.00	1.2	228.24	228.50	0.9	1,823	0.05%
2024/07/29	0	0.00	1.1	229.50	225.00	-1.1	1,822	-0.06%
2024/07/26	0.1	222.50	0.1	224.00	228.50	-0.1	1,842	0.00%
2024/07/23	0	0.00	3.1	226.89	228.00	-3.1	1,829	-0.17%
2024/07/22	0	0.00	1	220.00	220.00	-1	1,787	-0.06%
2024/07/19	0	0.00	0	217.50	219.50	0	1,776	0.00%
2024/07/18	0	0.00	2	217.50	217.50	-2	1,763	-0.11%
2024/07/16	2	212.50	0	0.00	214.50	2	1,770	0.11%
2024/07/15	0	0.00	1	211.00	211.00	-1	1,783	-0.06%
2024/07/12	1	217.50	3.1	221.18	216.50	-2.1	1,796	-0.12%
2024/07/11	0	0.00	5	211.80	213.50	-5	1,775	-0.28%
2024/07/10	0	0.00	1	210.00	210.50	-1	1,782	-0.06%
2024/07/08	7.1	208.27	1	206.00	205.50	6.1	1,850	0.33%
2024/07/05	0	0.00	8	211.63	212.00	-8	1,911	-0.42%
2024/07/04	3.6	208.97	0	0.00	209.00	3.6	1,919	0.19%
2024/07/02	13.1	205.03	0	0.00	204.00	13.1	1,951	0.67%
2024/07/01	0	210.00	0	0.00	209.50	0	1,931	0.00%
2024/06/28	1	211.50	0	0.00	212.00	1	1,957	0.05%
2024/06/26	0	0.00	1	215.00	215.00	-1	2,121	-0.05%
2024/06/25	1	213.00	1	218.00	217.00	0	2,163	0.00%
2024/06/24	0.1	213.48	1	212.50	212.00	-0.9	2,196	-0.04%
2024/06/21	4.1	215.62	1	214.51	214.50	3	2,215	0.14%
2024/06/19	4	212.13	0	0.00	209.50	4	2,276	0.18%
2024/06/18	0.1	213.23	0	0.00	213.00	0.1	2,331	0.01%
2024/06/17	1.2	214.11	0	0.00	215.00	1.2	2,432	0.05%
2024/06/12	1	216.50	1	216.50	216.50	0	2,503	0.00%
2024/06/05	1	224.50	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0.1	231.50	3.3	232.32	229.50	-3.3	2,662	-0.12%
2024/06/03	4.1	226.96	1.1	228.64	225.00	3	2,703	0.11%
2024/05/30	0.1	224.00	2	224.00	224.00	-1.9	2,715	-0.07%
2024/05/29	0	0.00	0.4	222.00	224.00	-0.4	2,732	-0.01%
2024/05/28	0	0.00	1	221.00	222.50	-1	2,736	-0.04%
2024/05/27	4	219.88	3	219.50	219.00	1	2,774	0.04%
2024/05/20	1	222.00	0	0.00	222.50	1	2,686	0.04%
2024/05/15	0	0.00	0.1	227.00	227.50	-0.1	2,790	0.00%
2024/05/14	1	231.50	1	226.50	226.50	0	2,808	0.00%
2024/05/13	0	0.00	4	226.25	226.00	-4	2,756	-0.15%
2024/05/10	0.1	212.00	2	214.00	213.00	-1.9	2,688	-0.07%
2024/05/09	0	0.00	2.2	210.80	207.50	-2.2	2,678	-0.08%
2024/05/08	0.1	208.79	0	0.00	209.50	0.1	2,676	0.00%
2024/05/06	5.1	210.28	2	209.00	209.00	3.1	2,668	0.12%
2024/05/03	2	216.00	2	216.00	213.00	0	2,646	0.00%
2024/05/02	1	216.00	0.1	217.00	216.00	0.9	2,643	0.04%
2024/04/30	2.1	222.83	2	219.00	218.50	0.1	2,676	0.00%
2024/04/29	0.1	224.00	0	0.00	228.00	0.1	2,642	0.00%
2024/04/26	2	224.00	2	222.50	222.50	0	2,629	0.00%
2024/04/25	4	223.50	5	222.50	222.50	-1	2,632	-0.04%
2024/04/24	2	224.00	2.1	225.02	226.00	-0.1	2,638	0.00%
2024/04/22	2	217.00	2	215.00	215.00	0	2,654	0.00%
2024/04/19	2	220.00	2	217.07	215.50	0	2,645	0.00%
2024/04/18	0	0.00	1	226.00	225.00	-1	2,622	-0.04%
2024/04/17	2	221.75	1	219.52	219.00	1	2,676	0.04%
2024/04/16	1	220.00	2.1	221.28	222.50	-1.1	2,669	-0.04%
2024/04/15	0.1	222.00	0.5	226.40	227.50	-0.5	2,633	-0.02%
2024/04/12	1	222.00	1	227.00	225.00	0	2,601	0.00%
2024/04/11	0.5	225.02	3	222.83	223.50	-2.5	2,548	-0.10%
2024/04/10	1.1	208.55	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	0.1	210.25	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	4	210.50	5	211.50	210.50	-1	2,452	-0.04%
2024/04/03	2	205.00	0	0.00	204.50	2	2,418	0.08%
2024/04/02	1.2	208.62	0.1	208.73	207.50	1.1	2,416	0.04%
2024/04/01	1.1	210.00	0	210.50	209.00	1.1	2,396	0.05%
2024/03/29	1	218.00	1	220.50	217.50	0	2,341	0.00%
2024/03/27	0	222.00	5	215.00	224.00	-5	2,183	-0.23%
2024/03/25	1.2	218.90	3	219.50	219.00	-1.8	2,134	-0.09%
2024/03/22	2	221.01	0	0.00	222.00	2	2,115	0.10%
2024/03/21	0	226.25	0.2	230.50	227.50	-0.2	2,103	-0.01%
2024/03/20	0	0.00	3.1	229.90	229.50	-3.1	2,060	-0.15%
2024/03/19	0	0.00	1	221.00	220.00	-1	1,951	-0.05%
2024/03/14	0.1	207.50	0	0.00	211.00	0.1	1,874	0.01%
2024/03/13	0.1	210.00	26	211.94	212.50	-25.9	1,852	-1.40%
2024/03/12	0	216.17	0	0.00	215.50	0	1,827	0.00%
2024/03/11	4	220.00	1	220.00	217.50	3	1,794	0.17%
2024/03/08	0.1	213.88	0.1	213.50	215.50	0	1,764	0.00%
2024/03/07	5.1	220.97	1	219.01	221.50	4	1,709	0.24%
2024/03/06	3	208.87	11	211.73	209.00	-8	1,652	-0.48%
2024/03/05	1	202.00	0	0.00	202.00	1	2,066	0.05%
2024/03/04	6	201.92	0	204.00	201.00	6	2,095	0.29%
2024/03/01	0.1	200.50	10	204.00	203.00	-9.9	2,163	-0.46%
2024/02/27	10	198.40	0	0.00	199.50	10	2,120	0.47%
2024/02/26	0	0.00	0	200.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	3.5	199.21	200.00	-3.5	2,112	-0.17%
2024/02/22	1	196.00	15	197.00	195.50	-14	2,115	-0.66%
2024/02/21	0.1	196.50	1	197.00	196.50	-0.9	2,138	-0.04%
2024/02/19	1.3	196.69	0	200.50	201.00	1.3	2,226	0.06%
2024/02/16	1	191.50	12.1	195.25	202.00	-11.1	2,254	-0.49%
2024/02/15	0	0.00	2	183.00	185.00	-2	2,127	-0.09%
2024/02/02	0	0.00	0.1	180.50	180.00	-0.1	2,132	0.00%
2024/02/01	5	180.50	3	180.50	180.50	2	2,144	0.09%
2024/01/31	6	179.25	0	0.00	178.50	6	2,147	0.28%