力山 (1515)-凱基-岡山券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	30.00	0	0.00	30.00	5	394	1.27%
2024/07/05	0	0.00	1	47.10	46.90	-1	1,439	-0.07%
2024/06/17	0	0.00	0	45.60	45.35	0	1,689	0.00%
2024/05/15	0	0.00	1	47.10	46.50	-1	2,029	-0.05%
2024/05/14	2	49.08	1	49.35	47.35	1	2,019	0.05%
2024/05/10	1	47.10	0	0.00	46.10	1	1,970	0.05%
2024/05/02	2	50.50	0	0.00	50.80	2	1,639	0.12%
2024/03/25	0	0.00	0	50.70	50.40	0	1,768	0.00%
2024/03/12	0	0.00	10	51.20	51.00	-10	2,371	-0.42%
2024/03/11	10	50.60	0	0.00	50.60	10	2,478	0.40%
2024/03/05	0	47.00	0	0.00	46.90	0	2,444	0.00%
2024/03/01	0	48.30	0	0.00	48.40	0	2,468	0.00%
2024/02/23	0	48.35	0	0.00	47.25	0	2,523	0.00%
2024/01/25	0	0.00	3	45.45	44.80	-3	5,547	-0.05%
2024/01/24	3	46.30	0	0.00	45.80	3	5,535	0.05%
2024/01/09	0	0.00	1	52.40	53.00	-1	5,272	-0.02%
2023/12/15	0	0.00	4	54.60	54.30	-4	5,320	-0.08%
2023/12/13	0	0.00	6	54.60	54.80	-6	5,331	-0.11%
2023/12/11	10	56.00	1	58.30	53.40	9	5,343	0.17%
2023/12/07	8	54.51	6	54.00	54.60	2	5,684	0.04%
2023/12/06	14	53.71	12	53.35	53.60	2	5,699	0.04%
2023/12/05	0	0.00	6	56.30	54.10	-6	5,521	-0.11%
2023/12/04	1	59.40	1	58.80	58.40	0	5,467	0.00%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	1	58.70	0	0.00	57.90	1	5,423	0.02%
2023/11/29	3	57.00	0	0.00	56.70	3	5,409	0.06%
2023/11/28	7	56.84	6	55.90	57.00	1	5,398	0.02%
2023/11/27	1	60.70	8	58.60	58.50	-7	5,355	-0.13%
2023/11/24	0	0.00	1	60.30	60.30	-1	5,329	-0.02%
2023/11/21	2	59.50	0	0.00	59.50	2	5,262	0.04%
2023/11/20	0	0.00	2	59.80	59.90	-2	5,234	-0.04%
2023/11/17	1	59.80	1	59.00	59.90	0	5,179	0.00%
2023/11/16	3	59.10	4	59.53	58.40	-1	4,788	-0.02%
2023/11/15	3	56.33	4	56.88	58.10	-1	3,804	-0.03%
2023/11/14	2	52.65	4	52.78	52.90	-2	3,423	-0.06%
2023/11/13	6	48.70	6	49.58	50.40	0	2,790	0.00%
2023/11/10	3	45.90	0	0.00	45.90	3	2,515	0.12%
2023/11/08	3	43.10	0	0.00	43.10	3	2,198	0.14%
2023/09/19	0	0.00	5	42.80	42.25	-5	2,399	-0.21%
2023/09/15	7	45.19	14	44.49	44.75	-7	2,344	-0.30%
2023/09/14	12	44.59	14	44.52	45.05	-2	2,293	-0.09%
2023/09/13	8	43.20	4	43.03	44.10	4	2,167	0.18%
2023/09/12	0	0.00	2	41.38	43.60	-2	1,845	-0.11%
2023/09/11	2	39.65	1	39.05	39.65	1	1,545	0.06%
2023/09/01	0	0.00	3	35.20	35.40	-3	1,566	-0.19%
2023/08/28	3	34.00	0	0.00	33.75	3	1,693	0.18%
2023/08/18	0	0.00	1	37.35	37.10	-1	1,609	-0.06%
2023/08/11	1	38.80	0	0.00	38.85	1	1,529	0.07%
2023/08/10	2	39.20	2	38.50	38.55	0	1,499	0.00%
2023/08/08	2	39.20	0	0.00	38.20	2	1,445	0.14%
2023/08/04	2	37.88	0	0.00	38.00	2	1,395	0.14%
2023/07/24	0	0.00	1	35.30	35.30	-1	1,418	-0.07%
2023/07/11	3	40.53	1	39.45	39.25	2	1,226	0.16%
2023/07/10	0	0.00	3	39.15	39.15	-3	1,061	-0.28%
2023/07/06	1	36.85	3	37.00	36.35	-2	975	-0.21%
2023/07/03	3	35.75	3	36.00	36.40	0	908	0.00%
2023/06/27	0	0.00	1	36.00	35.65	-1	848	-0.12%
2023/06/26	1	37.80	5	37.05	37.30	-4	821	-0.49%
2023/06/16	0	0.00	1	37.00	36.30	-1	742	-0.13%
2023/06/05	5	32.70	0	0.00	32.60	5	573	0.87%
2023/06/02	10	31.45	1	31.50	30.85	9	520	1.73%
2023/03/23	1	29.35	0	0.00	29.30	1	585	0.17%
2022/11/14	0	0.00	1	29.75	30.20	-1	804	-0.12%
2022/11/08	1	29.20	0	0.00	29.20	1	804	0.12%
2022/10/14	0	0.00	10	28.40	28.25	-10	989	-1.01%
2022/10/04	10	29.40	0	0.00	29.65	10	1,358	0.74%
2022/09/23	1	32.50	0	0.00	32.20	1	1,380	0.07%
2022/08/26	2	35.70	2	34.68	34.50	0	1,448	0.00%
2022/08/02	2	34.50	2	34.05	33.50	0	1,335	0.00%
2022/07/25	0	0.00	2	33.40	33.10	-2	1,274	-0.16%
2022/07/21	0	0.00	1	32.90	33.05	-1	1,267	-0.08%
2022/07/20	1	32.20	0	0.00	31.90	1	1,248	0.08%
2022/07/19	2	32.85	0	0.00	32.55	2	1,227	0.16%
2022/07/15	0	0.00	2	34.50	36.05	-2	1,142	-0.18%
2022/06/22	0	0.00	8	27.73	27.70	-8	866	-0.92%
2022/06/21	2	28.40	0	0.00	29.10	2	865	0.23%
2022/06/20	20	28.05	0	0.00	27.40	20	870	2.30%
2022/06/16	5	31.55	10	31.58	30.50	-5	842	-0.59%
2022/06/14	10	34.30	0	0.00	34.00	10	832	1.20%
2022/06/13	0	0.00	10	35.80	35.60	-10	836	-1.20%
2022/03/22	0	0.00	1	46.05	46.05	-1	1,579	-0.06%
2022/02/22	1	43.10	0	0.00	43.10	1	1,572	0.06%
2022/02/09	1	44.90	2	46.55	46.75	-1	1,432	-0.07%
2022/02/08	2	43.05	0	0.00	43.60	2	1,345	0.15%
2022/01/26	1	44.50	0	0.00	44.40	1	1,186	0.08%
2022/01/21	2	48.50	0	0.00	48.20	2	1,034	0.19%
2022/01/07	0	0.00	2	54.20	52.00	-2	903	-0.22%
2021/12/22	0	0.00	10	57.40	57.50	-10	767	-1.30%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/15	12	55.80	0	0.00	55.60	12	701	1.71%
2021/12/08	0	0.00	1	59.50	59.50	-1	602	-0.17%
2021/12/07	1	58.60	0	0.00	59.00	1	604	0.17%
2021/11/17	0	0.00	1	65.30	64.50	-1	504	-0.20%
2021/11/15	1	65.50	0	0.00	65.30	1	501	0.20%
2021/11/11	1	64.80	0	0.00	64.80	1	513	0.19%
2021/08/10	2	73.00	0	0.00	73.10	2	1,855	0.11%
2021/07/26	0	0.00	3	79.87	79.90	-3	2,596	-0.12%
2021/07/22	2	82.70	0	0.00	82.20	2	2,660	0.08%
2021/07/21	0	0.00	1	84.60	84.40	-1	2,646	-0.04%
2021/07/20	4	82.90	1	83.80	83.60	3	2,616	0.11%
2021/07/19	0	0.00	6	84.13	84.30	-6	2,597	-0.23%
2021/07/16	3	83.43	0	0.00	83.50	3	2,611	0.11%
2021/07/13	6	83.10	1	83.70	83.40	5	2,758	0.18%
2021/07/12	1	82.20	0	0.00	82.30	1	2,754	0.04%
2021/06/25	2	81.60	6	81.32	82.20	-4	3,582	-0.11%
2021/06/16	2	76.30	0	0.00	76.60	2	3,757	0.05%
2021/06/15	2	76.80	0	0.00	77.00	2	3,802	0.05%
2021/05/28	0	0.00	2	76.80	78.00	-2	4,749	-0.04%
2021/05/19	2	67.00	0	0.00	67.00	2	5,007	0.04%
2021/05/13	0	0.00	1	63.90	68.60	-1	5,213	-0.02%
2021/05/10	1	79.50	17	79.45	78.80	-16	5,120	-0.31%
2021/05/07	17	77.94	1	78.50	78.30	16	5,115	0.31%
2021/05/04	0	0.00	3	93.97	94.20	-3	4,813	-0.06%
2021/04/28	1	92.80	0	0.00	93.40	1	4,658	0.02%
2021/04/19	1	90.10	0	0.00	89.00	1	4,635	0.02%
2021/04/15	1	92.90	2	91.10	93.50	-1	4,499	-0.02%
2021/04/12	2	97.90	1	97.20	95.90	1	4,308	0.02%
2021/04/09	2	105.00	7	105.43	106.50	-5	4,142	-0.12%
2021/04/08	2	102.75	0	0.00	103.50	2	4,036	0.05%
2021/04/06	0	0.00	4	98.18	100.00	-4	3,914	-0.10%
2021/04/01	1	98.00	2	97.80	98.00	-1	3,769	-0.03%
2021/03/25	0	0.00	2	93.00	93.20	-2	3,564	-0.06%
2021/03/19	2	96.50	0	0.00	93.40	2	3,513	0.06%
2021/03/17	3	93.57	0	0.00	93.20	3	3,405	0.09%
2021/03/16	1	97.40	0	0.00	92.50	1	3,349	0.03%
2021/03/12	0	0.00	1	92.90	92.00	-1	3,144	-0.03%
2021/03/11	2	92.00	0	0.00	93.40	2	3,004	0.07%
2021/03/10	0	0.00	4	86.80	86.70	-4	2,639	-0.15%
2021/03/09	2	83.20	0	0.00	82.60	2	2,491	0.08%
2021/03/05	1	80.60	0	0.00	81.90	1	2,459	0.04%
2021/02/25	2	83.20	2	83.30	82.70	0	2,325	0.00%
2021/02/22	0	0.00	4	86.80	86.70	-4	2,208	-0.18%
2021/02/19	0	0.00	9	87.77	88.00	-9	2,162	-0.42%
2021/02/18	9	85.01	2	85.30	86.10	7	2,051	0.34%
2020/12/17	0	0.00	1	79.20	77.50	-1	1,914	-0.05%
2020/12/16	1	77.20	1	77.50	77.30	0	1,910	0.00%
2020/12/15	1	78.80	0	0.00	76.70	1	1,952	0.05%
2020/11/20	1	77.80	0	0.00	77.80	1	3,763	0.03%
2020/11/17	4	76.00	0	0.00	75.80	4	4,038	0.10%
2020/11/04	1	81.90	1	82.00	81.90	0	4,341	0.00%
2020/10/23	2	81.50	2	82.00	82.10	0	5,132	0.00%
2020/10/16	2	82.30	0	81.00	80.80	2	5,625	0.04%
2020/10/15	1	83.00	1	86.20	83.00	0	5,718	0.00%
2020/10/14	1	86.30	0	0.00	86.30	1	5,697	0.02%
2020/10/08	0	0.00	2	85.50	85.90	-2	5,754	-0.03%
2020/10/07	0	0.00	2	86.10	86.10	-2	5,774	-0.03%
2020/10/06	4	86.65	0	0.00	87.40	4	5,817	0.07%
2020/09/25	0	0.00	4	82.00	79.00	-4	5,884	-0.07%
2020/09/24	1	84.00	2	82.10	82.20	-1	5,847	-0.02%
2020/09/17	1	88.10	0	0.00	86.20	1	5,831	0.02%
2020/09/10	5	96.96	23	94.25	92.60	-18	5,703	-0.32%
2020/09/09	6	97.08	6	96.50	97.00	0	5,681	0.00%
2020/09/08	2	95.55	2	94.95	94.20	0	5,669	0.00%
2020/09/07	2	96.35	1	93.90	94.00	1	5,679	0.02%
2020/09/04	1	96.20	3	96.10	96.30	-2	5,677	-0.04%
2020/09/03	6	98.67	9	98.68	99.00	-3	5,592	-0.05%
2020/09/02	12	97.55	2	97.30	97.20	10	5,483	0.18%
2020/09/01	4	99.83	4	97.00	97.30	0	5,390	0.00%
2020/08/31	15	95.37	0	0.00	100.50	15	5,159	0.29%
2020/08/28	2	92.25	2	91.60	91.50	0	4,848	0.00%
2020/08/26	1	89.60	1	90.60	89.70	0	4,910	0.00%
2020/08/21	0	0.00	7	84.10	86.00	-7	4,829	-0.14%
2020/08/20	7	84.84	7	83.46	83.00	0	4,863	0.00%
2020/08/19	12	89.02	6	90.50	88.00	6	4,959	0.12%
2020/08/18	1	88.30	1	89.40	87.80	0	5,041	0.00%
2020/08/17	1	87.70	0	0.00	88.30	1	5,078	0.02%
2020/08/13	1	86.80	1	86.20	85.50	0	5,137	0.00%
2020/08/12	0	0.00	4	83.90	84.30	-4	5,126	-0.08%
2020/08/10	0	0.00	1	91.00	86.90	-1	5,118	-0.02%
2020/08/07	3	90.53	2	89.95	91.00	1	5,029	0.02%
2020/08/05	0	0.00	3	89.80	90.00	-3	5,118	-0.06%
2020/08/04	17	89.20	11	89.40	90.00	6	5,081	0.12%
2020/08/03	1	86.80	0	0.00	86.80	1	4,878	0.02%
2020/07/28	0	0.00	1	78.60	78.60	-1	5,072	-0.02%
2020/07/27	2	83.45	1	86.20	84.10	1	5,221	0.02%
2020/07/24	6	85.65	2	85.90	85.70	4	5,315	0.08%
2020/07/23	1	82.00	5	81.86	83.00	-4	5,285	-0.08%
2020/07/22	1	84.00	2	82.20	83.20	-1	5,397	-0.02%
2020/07/21	2	80.95	4	81.80	81.90	-2	5,366	-0.04%
2020/07/17	3	76.20	0	0.00	75.20	3	5,418	0.06%
2020/07/16	1	77.60	0	0.00	77.70	1	5,625	0.02%
2020/07/10	1	77.50	0	0.00	77.40	1	6,003	0.02%
2020/07/02	3	79.83	0	0.00	79.90	3	5,955	0.05%
2020/06/22	1	82.60	0	0.00	82.60	1	5,826	0.02%
2020/06/19	0	0.00	4	87.70	85.90	-4	5,806	-0.07%
2020/06/18	4	85.60	0	0.00	85.50	4	5,780	0.07%
2020/06/17	0	0.00	1	87.00	84.50	-1	5,766	-0.02%
2020/06/16	1	86.20	3	86.27	86.20	-2	5,763	-0.03%
2020/06/12	3	79.00	3	79.90	80.70	0	5,423	0.00%
2020/06/09	0	0.00	1	81.40	80.10	-1	5,378	-0.02%
2020/06/08	0	0.00	1	80.20	80.00	-1	5,365	-0.02%
2020/06/03	3	81.67	1	80.50	80.50	2	5,293	0.04%
2020/06/01	1	79.00	0	0.00	79.10	1	5,126	0.02%
2020/05/29	4	79.40	5	79.46	80.40	-1	5,101	-0.02%
2020/05/28	1	77.40	0	0.00	77.60	1	5,040	0.02%
2020/05/27	1	78.70	1	78.60	79.00	0	4,977	0.00%
2020/05/26	1	80.20	3	78.90	77.20	-2	4,919	-0.04%
2020/05/25	2	77.90	1	78.10	77.90	1	4,729	0.02%
2020/05/21	6	72.27	7	72.69	74.20	-1	4,462	-0.02%
2020/05/18	1	71.60	0	0.00	70.90	1	4,309	0.02%
2020/05/12	0	0.00	8	69.75	69.90	-8	4,062	-0.20%
2020/05/11	0	0.00	6	73.08	73.00	-6	3,921	-0.15%
2020/05/08	0	0.00	8	76.80	74.80	-8	3,852	-0.21%
2020/05/07	9	76.58	8	75.34	76.00	1	3,739	0.03%
2020/05/04	4	73.40	0	0.00	72.10	4	3,337	0.12%
2020/04/30	4	73.38	1	74.70	72.20	3	3,268	0.09%
2020/04/29	3	70.20	0	0.00	73.00	3	3,049	0.10%
2020/04/28	3	68.10	23	67.27	68.50	-20	2,870	-0.70%
2020/04/27	29	66.46	3	66.50	68.20	26	2,663	0.98%
2020/04/24	7	62.03	5	61.64	62.00	2	2,505	0.08%
2020/04/22	0	0.00	2	64.60	65.20	-2	2,337	-0.09%
2020/04/21	0	0.00	1	67.00	64.10	-1	2,246	-0.04%
2020/04/20	2	65.25	0	0.00	66.50	2	2,019	0.10%
2020/04/15	0	0.00	13	51.90	51.60	-13	1,562	-0.83%
2020/04/14	13	50.00	0	0.00	50.00	13	1,482	0.88%
2020/03/05	0	0.00	1	59.20	61.00	-1	972	-0.10%
2020/03/04	2	56.90	0	0.00	57.50	2	928	0.22%
2020/02/03	0	0.00	3	61.00	59.60	-3	1,210	-0.25%
2020/01/16	1	71.80	1	71.40	72.00	0	1,181	0.00%
2019/12/26	3	71.90	0	0.00	71.20	3	1,307	0.23%
2019/12/24	0	0.00	2	70.45	70.10	-2	1,462	-0.14%
2019/12/18	0	0.00	1	72.90	73.00	-1	1,581	-0.06%
2019/12/11	0	0.00	0.4	75.20	75.10	-0.4	1,620	-0.03%
2019/11/26	3	83.00	1	82.80	81.60	2	1,731	0.12%
2019/11/25	3	82.40	0	0.00	82.60	3	1,723	0.17%
2019/11/18	1	80.70	8	79.16	79.90	-7	1,782	-0.39%
2019/11/11	11	82.47	2	81.20	79.50	9	2,082	0.43%
2019/11/08	1	83.70	2	82.90	83.70	-1	2,154	-0.05%
2019/11/07	0	0.00	1	78.30	78.50	-1	2,152	-0.05%
2019/10/31	3	82.80	0	0.00	82.80	3	2,114	0.14%
2019/10/04	0	0.00	1	87.50	86.50	-1	2,441	-0.04%
2019/10/03	1	86.90	0	0.00	87.20	1	2,477	0.04%
2019/10/02	1	87.40	0	0.00	87.10	1	2,467	0.04%
2019/10/01	2	87.25	2	87.30	88.00	0	2,448	0.00%
2019/09/27	2	90.90	11	92.47	89.00	-9	2,440	-0.37%
2019/09/26	0	0.00	27	95.83	97.50	-27	2,362	-1.14%
2019/09/02	1	88.90	0	0.00	89.30	1	2,638	0.04%
2019/08/28	0	0.00	5	92.90	89.80	-5	2,602	-0.19%
2019/08/27	37	94.42	1	93.10	93.00	36	2,603	1.38%
2019/08/26	1	95.80	1	94.80	95.00	0	2,589	0.00%
2019/08/16	1	98.80	1	98.00	97.70	0	2,833	0.00%
2019/08/15	7	101.50	2	99.00	100.50	5	2,858	0.17%
2019/08/14	3	102.67	4	103.13	102.50	-1	2,815	-0.04%
2019/08/13	2	96.30	2	96.30	98.10	0	2,699	0.00%
2019/08/12	1	92.00	1	92.20	91.00	0	2,654	0.00%
2019/08/02	0	0.00	1	90.50	89.20	-1	2,805	-0.04%
2019/08/01	1	92.00	0	0.00	92.00	1	2,797	0.04%
2019/07/25	1	87.80	1	88.10	88.20	0	2,837	0.00%
2019/07/19	9	91.24	9	91.24	90.70	0	2,959	0.00%
2019/07/18	1	92.10	1	92.80	91.60	0	2,947	0.00%
2019/07/16	0	0.00	5	90.60	88.10	-5	2,832	-0.18%
2019/07/12	1	88.00	1	88.50	87.80	0	2,809	0.00%
2019/07/11	5	87.50	0	0.00	87.20	5	2,789	0.18%
2019/07/09	0	0.00	5	88.20	89.40	-5	2,771	-0.18%
2019/07/08	1	85.80	1	86.30	86.00	0	2,776	0.00%
2019/07/05	2	86.00	2	86.10	85.60	0	2,856	0.00%
2019/07/03	5	86.00	0	0.00	86.40	5	2,939	0.17%
2019/06/28	49	84.96	48	84.87	84.60	1	2,991	0.03%
2019/06/26	1	84.50	1	85.50	86.10	0	3,022	0.00%
2019/06/11	1	85.00	2	85.60	86.00	-1	3,430	-0.03%
2019/06/10	3	81.70	3	82.20	83.40	0	3,396	0.00%
2019/06/05	1	81.40	1	80.80	80.70	0	3,460	0.00%
2019/06/04	0	0.00	1	78.80	78.50	-1	3,605	-0.03%
2019/06/03	1	81.40	1	82.00	79.00	0	3,665	0.00%
2019/05/28	16	82.90	16	83.13	81.30	0	3,983	0.00%
2019/05/24	5	82.48	4	81.60	83.00	1	4,160	0.02%
2019/05/23	3	80.90	3	80.33	81.70	0	4,084	0.00%
2019/05/21	2	76.30	1	77.60	77.60	1	4,033	0.02%
2019/05/20	1	77.00	1	78.80	77.60	0	4,070	0.00%
2019/05/17	2	77.80	3	77.63	78.00	-1	4,072	-0.02%
2019/05/14	2	70.85	1	72.20	73.40	1	4,251	0.02%
2019/05/13	4	72.98	6	72.87	72.80	-2	4,326	-0.05%
2019/05/10	3	77.30	2	78.75	76.60	1	4,416	0.02%
2019/05/09	1	74.20	1	74.10	73.90	0	4,459	0.00%
2019/05/02	1	72.80	1	72.80	72.80	0	5,156	0.00%
2019/04/30	4	72.50	4	73.58	71.60	0	5,309	0.00%
2019/04/18	1	78.30	19	79.63	78.30	-18	5,584	-0.32%
2019/04/11	19	80.86	1	80.20	79.10	18	5,911	0.30%
2019/04/10	0	0.00	22	80.30	83.60	-22	5,868	-0.37%
2019/04/08	22	79.56	0	0.00	79.50	22	6,005	0.37%
2019/04/01	5	79.68	2	79.15	78.90	3	6,058	0.05%
2019/03/29	1	85.30	1	86.90	83.10	0	5,958	0.00%
2019/03/28	0	0.00	2	85.50	86.00	-2	6,004	-0.03%
2019/03/21	0	0.00	10	89.60	88.50	-10	6,520	-0.15%
2019/03/15	4	91.30	1	91.50	88.60	3	7,432	0.04%
2019/03/14	4	91.43	6	90.57	90.90	-2	7,547	-0.03%
2019/03/11	1	84.10	1	83.50	83.90	0	7,974	0.00%
2019/03/08	13	85.67	13	86.05	84.90	0	8,033	0.00%
2019/03/07	1	92.40	1	93.50	90.50	0	7,909	0.00%
2019/03/06	2	92.50	2	91.30	93.10	0	7,917	0.00%
2019/03/04	1	91.40	2	90.30	91.50	-1	7,753	-0.01%
2019/02/27	3	86.57	3	86.07	87.80	0	7,614	0.00%
2019/02/26	2	88.95	1	88.10	86.90	1	7,599	0.01%
2019/02/25	3	88.60	5	88.04	88.30	-2	7,497	-0.03%
2019/02/19	2	84.90	2	82.90	82.80	0	7,795	0.00%
2019/02/18	1	83.00	0	0.00	82.80	1	7,779	0.01%
2019/02/15	1	85.10	1	83.70	85.90	0	7,761	0.00%
2019/02/14	0	0.00	10	85.50	85.60	-10	7,741	-0.13%
2019/02/13	2	89.70	0	0.00	85.60	2	7,681	0.03%
2019/02/11	2	91.00	2	89.30	88.90	0	7,517	0.00%
2019/01/30	4	89.20	4	88.50	89.10	0	7,427	0.00%
2019/01/29	0	0.00	12	82.80	86.00	-12	7,390	-0.16%
2019/01/28	4	86.80	4	85.70	84.00	0	7,335	0.00%
2019/01/25	3	85.37	3	84.90	85.20	0	7,308	0.00%
2019/01/24	34	80.61	13	80.51	82.70	21	7,151	0.29%
2019/01/23	12	76.63	3	76.43	77.50	9	6,938	0.13%
2019/01/22	10	75.49	9	75.30	76.50	1	6,905	0.01%
2019/01/21	3	73.27	3	74.00	74.00	0	6,766	0.00%
2019/01/14	1	69.10	1	69.50	69.10	0	6,819	0.00%
2019/01/11	6	68.43	6	68.95	68.50	0	6,887	0.00%
2019/01/08	11	73.63	11	73.22	73.80	0	6,799	0.00%
2019/01/07	4	73.10	4	73.40	73.60	0	6,832	0.00%
2019/01/04	4	71.68	8	72.25	71.30	-4	6,861	-0.06%
2019/01/03	1	73.80	1	74.10	73.90	0	6,852	0.00%
2019/01/02	1	70.80	1	71.40	71.20	0	6,753	0.00%
2018/12/28	8	71.41	5	71.18	71.50	3	6,786	0.04%
2018/12/27	5	68.68	4	69.35	69.50	1	6,767	0.01%
2018/12/25	5	68.10	5	67.52	68.90	0	6,888	0.00%
2018/12/24	7	68.44	7	68.67	68.10	0	7,064	0.00%
2018/12/21	5	70.44	5	70.92	72.00	0	7,392	0.00%
2018/12/20	2	69.30	2	68.75	69.00	0	7,565	0.00%
2018/12/19	6	72.05	7	69.73	68.30	-1	7,539	-0.01%
2018/12/18	1	76.40	1	75.70	74.60	0	7,394	0.00%
2018/12/14	3	75.17	3	74.63	74.90	0	7,314	0.00%
2018/12/13	0	0.00	1	73.20	77.00	-1	7,241	-0.01%
2018/12/12	25	74.74	25	74.38	74.00	0	7,067	0.00%
2018/12/11	13	70.84	14	71.45	72.90	-1	6,712	-0.01%
2018/12/10	13	69.14	14	69.06	69.70	-1	6,583	-0.02%
2018/12/07	32	66.85	33	67.28	69.00	-1	6,438	-0.02%
2018/12/06	5	65.10	6	65.58	65.00	-1	6,190	-0.02%
2018/12/05	36	64.15	39	62.59	64.30	-3	6,011	-0.05%
2018/12/04	10	59.97	11	59.95	62.00	-1	5,777	-0.02%
2018/12/03	13	59.11	16	58.85	58.00	-3	5,584	-0.05%
2018/11/30	8	57.76	0	0.00	57.80	8	5,511	0.15%
2018/11/28	6	56.60	6	56.30	55.90	0	5,625	0.00%
2018/11/27	2	55.30	2	56.05	56.60	0	5,600	0.00%
2018/11/21	1	56.70	1	57.20	57.00	0	5,503	0.00%
2018/11/20	2	57.90	5	57.64	57.90	-3	5,439	-0.06%
2018/11/19	6	55.32	3	56.33	56.90	3	5,338	0.06%
2018/11/16	19	57.14	14	57.32	54.50	5	5,253	0.10%
2018/11/15	1	53.20	1	54.00	54.20	0	4,965	0.00%
2018/11/12	1	55.00	1	54.60	54.30	0	4,901	0.00%
2018/11/07	4	52.33	4	52.78	53.60	0	4,861	0.00%
2018/11/06	4	55.40	4	53.30	51.90	0	4,891	0.00%
2018/11/05	4	53.50	3	54.40	54.80	1	4,855	0.02%
2018/11/02	6	54.05	6	54.22	53.70	0	4,915	0.00%
2018/11/01	5	52.58	5	52.70	52.80	0	4,858	0.00%
2018/10/31	7	52.00	5	52.16	52.30	2	4,843	0.04%
2018/10/30	2	50.85	2	51.00	50.50	0	4,822	0.00%
2018/10/29	2	46.85	2	47.40	49.00	0	4,804	0.00%
2018/10/26	4	51.78	4	50.63	48.75	0	4,780	0.00%
2018/10/25	2	51.00	2	50.50	50.50	0	4,777	0.00%
2018/10/24	12	52.97	13	53.58	52.50	-1	4,812	-0.02%
2018/10/19	1	51.70	2	52.25	54.30	-1	5,027	-0.02%
2018/10/17	1	51.80	1	52.80	51.60	0	5,044	0.00%
2018/10/16	2	51.50	4	51.75	52.00	-2	5,100	-0.04%
2018/10/15	7	52.04	4	51.90	52.30	3	5,019	0.06%
2018/10/12	2	48.78	1	47.75	50.30	1	4,964	0.02%
2018/10/11	1	45.45	0	0.00	45.85	1	4,975	0.02%
2018/10/09	0	0.00	1	46.60	49.15	-1	5,136	-0.02%
2018/10/05	3	49.17	3	49.12	48.20	0	5,226	0.00%
2018/10/04	0	0.00	3	48.82	49.10	-3	5,070	-0.06%
2018/10/03	16	51.19	8	50.19	49.80	8	5,002	0.16%
2018/10/02	3	53.07	9	52.20	52.20	-6	4,807	-0.12%
2018/10/01	1	57.90	1	57.40	58.00	0	4,553	0.00%
2018/09/28	0	0.00	2	58.20	57.60	-2	4,405	-0.05%
2018/09/27	2	57.75	2	55.70	57.60	0	4,125	0.00%
2018/09/26	2	53.90	0	0.00	53.10	2	3,820	0.05%
2018/09/25	0	0.00	2	53.80	53.60	-2	3,736	-0.05%
2018/09/21	4	53.00	3	51.60	53.00	1	3,669	0.03%
2018/09/20	0	0.00	4	51.15	51.00	-4	3,591	-0.11%
2018/09/19	1	51.30	1	51.80	51.00	0	3,573	0.00%
2018/09/18	1	50.90	3	51.00	50.90	-2	3,507	-0.06%
2018/09/17	17	50.66	14	49.76	50.80	3	3,462	0.09%
2018/09/14	4	47.20	0	0.00	47.20	4	3,397	0.12%
2018/09/13	4	44.15	4	44.58	43.80	0	3,332	0.00%
2018/09/12	1	43.30	8	43.46	43.90	-7	3,306	-0.21%
2018/09/11	1	43.55	0	0.00	43.55	1	3,285	0.03%
2018/09/07	3	49.33	1	50.40	48.85	2	3,192	0.06%
2018/09/06	1	51.00	0	0.00	51.00	1	3,160	0.03%
2018/09/05	0	0.00	1	53.50	53.10	-1	3,102	-0.03%
2018/09/04	1	52.60	2	52.00	52.80	-1	2,951	-0.03%
2018/08/28	0	0.00	1	47.60	47.80	-1	2,875	-0.03%
2018/08/16	1	49.95	0	0.00	50.00	1	2,813	0.04%
2018/08/15	0	0.00	1	50.20	49.80	-1	2,795	-0.04%
2018/08/13	2	53.50	29	49.94	51.00	-27	2,785	-0.97%
2018/08/10	4	54.25	10	54.49	54.30	-6	2,749	-0.22%
2018/08/09	9	54.92	4	55.55	55.80	5	2,661	0.19%
2018/08/08	4	53.95	2	54.15	52.50	2	2,573	0.08%
2018/08/07	1	53.10	1	53.20	52.90	0	2,566	0.00%
2018/07/30	26	55.58	0	0.00	56.70	26	2,388	1.09%
2018/07/27	3	55.07	3	55.97	54.50	0	2,274	0.00%
2018/07/26	0	0.00	2	51.60	52.10	-2	2,063	-0.10%
2018/07/25	3	51.67	1	51.20	51.80	2	2,026	0.10%
2018/07/24	0	0.00	2	51.65	51.00	-2	1,968	-0.10%
2018/07/23	2	49.13	1	48.70	51.30	1	1,865	0.05%
2018/07/20	0	0.00	1	49.10	49.20	-1	1,762	-0.06%
2018/07/19	4	49.18	2	48.88	49.85	2	1,736	0.12%
2018/07/18	1	49.70	1	48.70	50.00	0	1,711	0.00%
2018/07/17	2	48.95	2	49.03	49.20	0	1,624	0.00%
2018/07/16	0	0.00	11	45.73	48.00	-11	1,439	-0.76%
2018/07/13	10	43.65	0	0.00	43.65	10	1,376	0.73%
2018/07/04	0	0.00	1	40.50	41.25	-1	1,493	-0.07%
2018/06/28	1	40.90	1	40.20	40.10	0	1,545	0.00%
2018/06/20	0	0.00	3	38.60	38.10	-3	1,639	-0.18%
2018/06/14	1	39.80	0	0.00	39.10	1	1,669	0.06%
2018/06/05	4	39.94	0	0.00	39.90	4	1,764	0.23%
2018/06/01	0	0.00	1	42.00	40.60	-1	1,853	-0.05%
2018/05/31	1	41.45	1	41.00	41.40	0	1,899	0.00%
2018/05/30	1	38.70	0	0.00	38.60	1	1,857	0.05%
2018/05/29	0	0.00	1	39.00	38.95	-1	1,868	-0.05%
2018/05/25	0	0.00	1	40.00	39.85	-1	1,886	-0.05%
2018/05/21	0	0.00	6	39.86	39.70	-6	1,971	-0.30%
2018/05/15	1	42.65	1	42.10	42.00	0	2,006	0.00%
2018/05/14	1	42.55	1	43.50	43.15	0	2,059	0.00%
2018/05/10	1	41.75	1	42.00	41.70	0	2,049	0.00%
2018/04/25	2	45.40	1	45.95	45.35	1	2,132	0.05%
2018/04/24	1	45.70	0	0.00	45.10	1	2,142	0.05%
2018/04/23	1	47.80	0	0.00	47.25	1	2,131	0.05%
2018/04/20	1	49.95	3	50.07	49.00	-2	2,135	-0.09%
2018/04/19	4	50.46	2	49.73	49.85	2	2,076	0.10%
2018/04/18	3	46.80	0	0.00	46.30	3	1,996	0.15%
2018/04/11	0	0.00	2	47.03	46.35	-2	2,416	-0.08%
2018/04/10	2	47.08	5	47.45	46.90	-3	2,425	-0.12%
2018/03/30	2	41.50	0	0.00	41.30	2	2,523	0.08%
2018/03/28	0	0.00	2	41.15	41.25	-2	2,620	-0.08%
2018/03/27	2	42.40	0	0.00	42.00	2	2,677	0.07%
2018/03/26	1	40.60	0	0.00	40.50	1	2,712	0.04%
2018/03/23	0	0.00	9	39.77	40.20	-9	2,830	-0.32%
2018/03/21	5	45.90	0	0.00	45.70	5	2,788	0.18%
2018/03/14	0	0.00	2	46.60	46.35	-2	3,062	-0.07%
2018/03/08	21	47.45	21	48.20	47.45	0	3,334	0.00%
2018/03/07	0	0.00	1	47.60	48.00	-1	3,415	-0.03%
2018/03/06	9	47.29	1	45.65	47.00	8	3,386	0.24%
2018/03/02	1	44.60	1	44.90	44.40	0	3,376	0.00%
2018/02/23	1	44.80	1	45.80	45.00	0	3,575	0.00%
2018/02/22	1	44.35	1	45.00	44.70	0	3,631	0.00%
2018/02/09	0	0.00	1	36.10	38.95	-1	3,604	-0.03%
2018/02/06	0	0.00	5	41.70	39.75	-5	3,658	-0.14%
2018/01/31	2	43.60	0	0.00	43.35	2	3,689	0.05%
2018/01/30	0	0.00	1	43.95	43.25	-1	3,850	-0.03%
2018/01/29	1	43.10	0	0.00	43.05	1	3,855	0.03%
2018/01/26	0	0.00	1	45.85	45.00	-1	3,861	-0.03%
2018/01/24	1	46.90	1	47.40	46.50	0	4,002	0.00%
2018/01/19	1	47.65	1	48.30	47.65	0	4,266	0.00%
2018/01/18	2	46.85	0	0.00	46.80	2	4,299	0.05%
2018/01/10	2	48.20	1	47.80	47.20	1	5,163	0.02%
2018/01/09	2	47.48	1	47.65	47.20	1	5,241	0.02%
2018/01/08	2	51.33	7	53.24	50.10	-5	5,143	-0.10%
2018/01/05	8	54.41	2	53.10	54.50	6	5,068	0.12%
2018/01/04	1	51.00	3	51.40	50.80	-2	5,033	-0.04%
2018/01/03	2	51.00	0	0.00	51.00	2	5,119	0.04%