台玻 (1802)-凱基-岡山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2.2	17.88	0	0.00	17.75	2.2	18,164	0.01%
2024/12/13	0.1	18.55	0	0.00	18.50	0.1	17,967	0.00%
2024/12/10	5	19.75	6	20.07	18.85	-1	17,440	-0.01%
2024/12/09	2.1	18.67	0	0.00	18.55	2.1	16,889	0.01%
2024/12/06	3	19.40	5	19.15	19.15	-2	16,793	-0.01%
2024/12/05	7.1	20.30	3	19.93	19.85	4.1	16,593	0.02%
2024/12/04	7	20.61	1	21.00	20.50	6	16,367	0.04%
2024/12/02	5	20.03	9	20.11	20.15	-4	15,826	-0.03%
2024/11/28	13	19.83	6	19.47	19.45	7	15,399	0.05%
2024/11/27	0	20.25	0	0.00	19.95	0	14,916	0.00%
2024/11/26	0	20.70	5	20.66	20.70	-5	14,553	-0.03%
2024/11/25	1	20.00	6	20.95	21.10	-5	14,242	-0.04%
2024/11/22	0	0.00	4	20.69	20.65	-4	13,416	-0.03%
2024/11/21	2	19.23	13	19.64	19.50	-11	12,200	-0.09%
2024/11/18	5	18.35	0	0.00	18.15	5	11,091	0.05%
2024/11/06	3	19.30	0	0.00	19.45	3	10,348	0.03%
2024/11/05	2	19.50	0	0.00	19.60	2	10,258	0.02%
2024/11/04	2	19.50	0	0.00	19.50	2	10,239	0.02%
2024/11/01	0	0.00	4	19.55	19.65	-4	10,381	-0.04%
2024/10/30	101	19.40	100	19.68	19.45	1	10,270	0.01%	大買/
2024/10/29	23	19.63	21	19.79	19.85	2	10,051	0.02%
2024/10/28	2	19.75	11	19.77	19.85	-9	9,347	-0.10%
2024/10/24	5	19.63	0	0.00	18.40	5	8,163	0.06%
2024/10/18	0	0.00	4	17.50	17.40	-4	7,235	-0.06%
2024/10/16	0	0.00	1	18.00	17.75	-1	7,214	-0.01%
2024/10/11	5	16.85	0	0.00	16.85	5	6,949	0.07%
2024/10/08	3	18.60	234	18.20	18.00	-231	6,954	-3.32%	大賣/鉅額交易
2024/10/07	2	19.25	2	18.85	18.95	0	6,828	0.00%
2024/10/04	60	19.05	20	19.33	19.10	40	6,796	0.59%
2024/10/01	287	18.84	107	18.70	18.75	180	6,391	2.82%	大買/大賣/鉅額交易
2024/09/27	0	0.00	2	17.75	17.75	-2	5,164	-0.04%
2024/09/06	2	15.30	0	0.00	15.45	2	8,867	0.02%
2024/08/30	10	16.40	1	16.40	16.50	9	10,337	0.09%
2024/08/27	5	16.20	0	0.00	16.45	5	12,106	0.04%
2024/08/14	0	0.00	4	16.10	16.25	-4	12,718	-0.03%
2024/08/13	1	16.00	0	0.00	16.00	1	12,679	0.01%
2024/08/07	0	0.00	3	16.10	16.10	-3	12,655	-0.02%
2024/08/06	1	15.20	0	0.00	15.40	1	12,612	0.01%
2024/08/05	4	15.66	4	15.65	15.65	0	12,472	0.00%
2024/08/02	2	17.35	0	0.00	17.35	2	12,231	0.02%
2024/07/30	1	17.20	0	0.00	17.40	1	12,188	0.01%
2024/07/29	1	17.60	0	0.00	17.35	1	12,143	0.01%
2024/07/16	0	0.00	19	18.91	18.85	-19	11,655	-0.16%
2024/07/12	0	0.00	20	19.15	19.15	-20	11,675	-0.17%
2024/07/09	1	18.65	0	0.00	18.60	1	11,475	0.01%
2024/07/08	2	19.05	0	0.00	18.95	2	11,398	0.02%
2024/07/04	0	0.00	3	18.60	18.60	-3	10,894	-0.03%
2024/07/02	20	18.78	0	0.00	18.70	20	10,780	0.19%
2024/07/01	20	19.08	2	19.15	18.95	18	10,836	0.17%
2024/06/28	2	19.35	2	19.45	19.35	0	10,718	0.00%
2024/06/26	2	19.05	1	18.80	18.80	1	10,357	0.01%
2024/06/20	1	20.00	1	20.10	19.75	0	9,783	0.00%
2024/06/19	3	19.60	5	19.65	19.90	-2	9,531	-0.02%
2024/06/18	9	20.48	7	20.75	19.90	2	9,046	0.02%
2024/06/17	12	20.09	14	20.05	20.25	-2	8,104	-0.02%
2024/06/14	0	0.00	1	18.60	19.00	-1	7,101	-0.01%
2024/06/13	0	0.00	1	18.35	18.30	-1	6,852	-0.01%
2024/06/12	4	18.48	3	18.65	18.60	1	6,779	0.01%
2024/06/11	7	18.95	2	19.20	18.90	5	6,656	0.08%
2024/06/07	3	19.57	4.5	19.44	19.35	-1.5	6,453	-0.02%
2024/06/06	2	19.10	6	19.23	19.40	-4	6,065	-0.07%
2024/06/05	0	0.00	1	19.10	18.90	-1	5,723	-0.02%
2024/06/04	3	18.90	3	19.13	18.85	0	5,378	0.00%
2024/06/03	4	18.28	42.5	18.42	19.05	-38.5	4,556	-0.84%
2024/05/31	30	18.00	1	18.10	18.15	29	3,960	0.73%
2024/05/28	0	0.00	6	17.40	17.25	-6	3,300	-0.18%
2024/05/24	1	17.20	0	0.00	17.20	1	3,217	0.03%
2024/05/23	4	17.23	0	0.00	17.65	4	3,152	0.13%
2024/05/14	1	17.05	0	0.00	17.10	1	2,955	0.03%
2024/05/10	0	0.00	5	17.15	17.20	-5	2,958	-0.17%
2024/05/08	1	17.00	3	17.00	16.95	-2	2,954	-0.07%
2024/05/06	0	0.00	67	17.25	17.20	-67	2,953	-2.27%
2024/05/03	0	0.00	5	17.22	17.10	-5	2,947	-0.17%
2024/04/25	0	0.00	5	17.00	16.95	-5	2,912	-0.17%
2024/04/24	6	17.05	3	17.05	17.05	3	2,914	0.10%
2024/04/19	0.5	16.50	0	0.00	16.60	0.5	3,000	0.02%
2024/04/17	3	16.90	0	0.00	16.90	3	2,918	0.10%
2024/04/16	2	16.75	0	0.00	16.75	2	2,976	0.07%
2024/04/11	0	0.00	1	17.35	17.25	-1	2,903	-0.03%
2024/04/03	0	0.00	1	17.25	17.20	-1	3,017	-0.03%
2024/03/29	10	17.20	0	0.00	17.20	10	2,926	0.34%
2024/03/22	31	17.50	0	0.00	17.40	31	2,969	1.04%
2024/03/21	30	17.30	5	17.30	17.50	25	3,005	0.83%
2024/03/18	1	17.25	0	0.00	17.40	1	3,291	0.03%
2024/03/15	2.6	17.18	0	0.00	16.95	2.6	3,262	0.08%
2024/03/14	0	0.00	15	17.30	17.40	-15	3,177	-0.47%
2024/03/08	2	17.70	1	17.75	17.80	1	3,125	0.03%
2024/03/05	0.5	18.05	0	0.00	17.90	0.5	3,117	0.02%
2024/02/23	1	18.30	0	0.00	18.25	1	3,320	0.03%
2024/02/22	5	18.55	0	0.00	18.55	5	3,345	0.15%
2024/02/19	0	0.00	2	18.65	18.80	-2	3,433	-0.06%
2024/02/15	0	0.00	3	17.95	18.10	-3	3,485	-0.09%
2024/01/23	0	0.00	2	18.15	18.15	-2	3,893	-0.05%
2024/01/18	2	17.85	0	0.00	17.80	2	4,026	0.05%
2024/01/17	3	17.80	1	17.70	17.65	2	4,041	0.05%
2024/01/16	2	18.05	0	0.00	18.05	2	4,011	0.05%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2024/01/10	0	0.00	1	18.30	18.25	-1	4,236	-0.02%
2024/01/08	1	19.10	1	19.05	19.00	0	4,229	0.00%
2024/01/03	1	19.20	1	18.90	18.90	0	4,616	0.00%
2023/12/27	0	0.00	6	18.96	19.00	-6	5,055	-0.12%
2023/12/26	5	19.00	1	19.00	19.00	4	5,231	0.08%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/18	2	19.08	1	19.15	19.00	1	5,621	0.02%
2023/12/13	2	18.60	0	0.00	18.60	2	5,804	0.03%
2023/12/07	1	18.90	0	0.00	18.70	1	6,314	0.02%
2023/11/27	1	18.85	0	0.00	18.75	1	11,515	0.01%
2023/11/20	2	19.00	0	0.00	19.00	2	12,460	0.02%
2023/11/15	0	0.00	20	19.18	19.35	-20	12,584	-0.16%
2023/11/14	0	0.00	1	19.05	18.90	-1	12,577	-0.01%
2023/11/08	0	0.00	1	19.25	19.05	-1	13,891	-0.01%
2023/11/06	1	19.25	12	19.02	19.00	-11	14,887	-0.07%
2023/11/03	0	0.00	4	18.83	18.85	-4	15,219	-0.03%
2023/11/02	0	0.00	4	18.75	18.85	-4	15,733	-0.03%
2023/10/30	1	18.50	3	18.45	18.45	-2	17,831	-0.01%
2023/10/27	0	0.00	10	18.73	18.65	-10	19,139	-0.05%
2023/10/26	0	0.00	1	18.40	18.25	-1	20,525	0.00%
2023/10/24	0.3	18.35	0	0.00	18.60	0.3	21,835	0.00%
2023/10/23	1	18.15	0	0.00	18.10	1	21,796	0.00%
2023/10/20	2	17.80	4	17.90	18.20	-2	21,811	-0.01%
2023/10/19	10	18.00	0	0.00	18.05	10	21,798	0.05%
2023/10/18	10	18.27	0	0.00	18.15	10	21,796	0.05%
2023/10/16	3	18.65	3	19.05	18.65	0	21,695	0.00%
2023/10/13	3	18.60	0	0.00	18.75	3	21,721	0.01%
2023/10/12	0	0.00	3	18.70	18.90	-3	21,701	-0.01%
2023/10/11	3	19.10	0	0.00	18.85	3	21,606	0.01%
2023/10/06	1	19.10	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	4	19.34	19.15	-4	21,414	-0.02%
2023/10/04	5.2	18.91	2	19.05	18.85	3.2	21,425	0.01%
2023/10/03	10	19.61	5	19.84	19.35	5	21,214	0.02%
2023/10/02	2	19.05	0	0.00	19.50	2	21,023	0.01%
2023/09/28	1	19.05	0	0.00	19.10	1	20,999	0.00%
2023/09/27	6	19.02	1	19.05	19.00	5	21,036	0.02%
2023/09/25	2	19.65	2	19.45	19.45	0	21,001	0.00%
2023/09/21	2	19.40	3	19.40	19.40	-1	21,117	0.00%
2023/09/20	10	19.79	0	0.00	19.70	10	21,180	0.05%
2023/09/19	0	0.00	1	19.95	20.00	-1	21,164	0.00%
2023/09/15	6	19.62	2	19.45	19.35	4	22,454	0.02%
2023/09/14	0	0.00	2	20.00	20.00	-2	22,853	-0.01%
2023/09/13	5	19.51	2	19.65	19.60	3	23,796	0.01%
2023/09/12	0	0.00	2	19.45	19.40	-2	24,876	-0.01%
2023/09/11	5	19.74	1	20.40	19.25	4	25,065	0.02%
2023/09/08	1	19.85	2	19.88	19.65	-1	24,880	0.00%
2023/09/07	4	19.85	7	19.55	19.50	-3	24,694	-0.01%
2023/09/06	13	20.30	17	20.22	20.10	-4	24,551	-0.02%
2023/09/05	12	21.13	2	21.05	21.10	10	24,125	0.04%
2023/09/04	59	21.62	62	21.18	21.20	-3	23,910	-0.01%
2023/09/01	47	21.54	13	21.36	21.65	34	22,592	0.15%
2023/08/31	24	20.38	48	21.24	19.70	-24	21,260	-0.11%
2023/08/30	6	19.67	1	20.40	20.35	5	20,606	0.02%
2023/08/28	2	18.70	1	18.65	18.85	1	20,032	0.00%
2023/08/23	1	18.60	0	0.00	18.50	1	19,704	0.01%
2023/08/22	0	0.00	1	18.80	18.65	-1	19,714	-0.01%
2023/08/21	0	0.00	9	18.79	18.80	-9	19,712	-0.05%
2023/08/18	1	19.15	0	0.00	19.15	1	19,649	0.01%
2023/08/17	1	19.65	1	19.45	19.35	0	19,589	0.00%
2023/08/16	6	19.47	1	18.95	18.95	5	19,280	0.03%
2023/08/15	4	20.25	2	20.45	20.05	2	18,970	0.01%
2023/08/14	2	20.20	3	20.80	20.20	-1	18,723	-0.01%
2023/08/11	1	21.10	0	0.00	21.05	1	18,470	0.01%
2023/08/10	20	21.58	0	0.00	21.15	20	18,115	0.11%
2023/08/09	4	22.28	14	22.50	22.50	-10	17,483	-0.06%
2023/08/08	1	21.85	3	22.60	22.00	-2	17,035	-0.01%
2023/08/07	21	21.55	4	21.70	22.05	17	16,532	0.10%
2023/08/04	16	20.88	23	22.06	21.80	-7	16,023	-0.04%
2023/08/02	26	21.12	26	20.95	20.80	0	15,171	0.00%
2023/08/01	115	22.80	113	21.58	21.40	2	14,494	0.01%	大買/大賣/
2023/07/31	6	20.33	11	21.47	21.60	-5	13,227	-0.04%
2023/07/28	5	19.38	3	19.55	19.80	2	11,790	0.02%
2023/07/27	0	0.00	1	19.00	19.30	-1	11,040	-0.01%
2023/07/25	0	0.00	1	17.55	17.70	-1	10,664	-0.01%
2023/07/24	10	17.65	2	17.50	17.45	8	10,671	0.07%
2023/07/17	0	0.00	1	18.05	18.10	-1	10,857	-0.01%
2023/07/12	1	18.15	0	0.00	17.90	1	11,027	0.01%
2023/07/11	0	0.00	2	18.10	18.05	-2	11,009	-0.02%
2023/07/10	2	18.00	0	0.00	18.00	2	11,023	0.02%
2023/07/06	2	18.60	0	0.00	18.35	2	10,909	0.02%
2023/07/04	0	0.00	1	19.15	19.00	-1	10,667	-0.01%
2023/06/29	3	19.45	0	0.00	19.55	3	10,513	0.03%
2023/06/28	1	19.80	0	0.00	19.75	1	10,379	0.01%
2023/06/26	6	20.26	1	19.65	20.10	5	10,064	0.05%
2023/06/21	3	19.30	2	19.65	19.60	1	9,053	0.01%
2023/06/20	9	19.41	2	19.45	19.20	7	8,509	0.08%
2023/06/19	2	19.95	82	20.78	20.10	-80	7,850	-1.02%
2023/06/16	65	20.00	3	19.82	20.10	62	6,810	0.91%
2023/06/15	3	18.37	2	18.45	18.40	1	5,646	0.02%
2023/06/09	4	18.10	0	0.00	18.10	4	5,051	0.08%
2023/06/06	1	18.65	0	0.00	18.65	1	4,884	0.02%
2023/06/02	0	0.00	2	18.75	18.55	-2	4,650	-0.04%
2023/05/30	2	18.50	0	0.00	18.50	2	4,543	0.04%
2023/05/24	2	18.65	0	0.00	18.65	2	4,402	0.05%
2023/05/17	0	0.00	1	18.70	19.00	-1	4,182	-0.02%
2023/05/12	1	18.55	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.55	0	0.00	18.50	1	3,990	0.03%
2023/05/09	0	0.00	1	19.10	18.90	-1	3,900	-0.03%
2023/05/05	3	19.20	0	0.00	19.20	3	3,852	0.08%
2023/05/02	1	19.55	0	0.00	19.50	1	3,840	0.03%
2023/04/27	0	0.00	1	20.25	20.25	-1	3,876	-0.03%
2023/04/25	0	0.00	1	20.55	20.45	-1	3,877	-0.03%
2023/04/24	0	0.00	1	20.85	20.50	-1	3,807	-0.03%
2023/04/21	0	0.00	2	20.45	20.50	-2	3,758	-0.05%
2023/04/20	1	20.30	0	0.00	20.30	1	3,665	0.03%
2023/04/19	1	21.30	2	21.30	21.15	-1	3,577	-0.03%
2023/04/17	2	20.75	2	21.00	20.85	0	3,499	0.00%
2023/04/14	2	20.63	0	0.00	20.60	2	3,460	0.06%
2023/04/07	0	0.00	2	20.15	20.25	-2	3,880	-0.05%
2023/03/27	2	20.80	0	0.00	20.70	2	6,993	0.03%
2023/03/16	3	20.50	0	0.00	20.40	3	8,607	0.03%
2023/03/13	0	0.00	13	21.05	21.15	-13	9,607	-0.14%
2023/03/10	4	21.46	0	0.00	21.20	4	9,672	0.04%
2023/03/09	11	22.05	0	0.00	22.05	11	9,683	0.11%
2023/03/08	0	0.00	6	22.15	22.20	-6	9,749	-0.06%
2023/03/06	1	22.60	0	0.00	22.70	1	9,834	0.01%
2023/03/03	0	0.00	3	22.40	22.45	-3	9,960	-0.03%
2023/03/02	0	0.00	15	22.40	22.30	-15	10,309	-0.15%
2023/02/23	0	0.00	2	23.45	23.55	-2	10,985	-0.02%
2023/02/14	0	0.00	1	23.10	23.15	-1	12,125	-0.01%
2023/02/08	8	22.90	8	23.00	22.95	0	12,854	0.00%
2023/01/31	0	0.00	1	23.20	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	3	22.95	22.75	-3	13,662	-0.02%
2023/01/17	0	0.00	1	22.50	22.55	-1	13,590	-0.01%
2023/01/13	0	0.00	0.1	22.55	22.55	-0.1	13,763	0.00%
2023/01/12	0	0.00	1	22.45	22.65	-1	14,051	-0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/06	0	0.00	1	22.15	22.15	-1	14,522	-0.01%
2023/01/05	0	0.00	1	21.75	21.45	-1	14,522	-0.01%
2023/01/04	0	0.00	6	21.40	21.45	-6	14,564	-0.04%
2022/12/30	6	21.31	0	0.00	21.25	6	14,656	0.04%
2022/12/29	2	21.83	0	0.00	21.50	2	14,687	0.01%
2022/12/28	0	0.00	7	22.15	22.15	-7	14,683	-0.05%
2022/12/27	0	0.00	2	21.70	21.75	-2	14,790	-0.01%
2022/12/26	0	0.00	1	21.65	21.60	-1	14,892	-0.01%
2022/12/23	1	21.20	0	0.00	21.20	1	14,861	0.01%
2022/12/21	9	20.61	7	21.29	21.20	2	14,297	0.01%
2022/12/20	8	21.48	12	21.95	21.30	-4	13,524	-0.03%
2022/12/19	8.1	21.98	0	0.00	21.95	8.1	12,881	0.06%
2022/12/16	0	0.00	0.1	24.85	24.35	-0.1	11,952	0.00%
2022/12/14	0	0.00	3	25.05	25.10	-3	11,272	-0.03%
2022/12/13	3	24.55	24	24.67	24.55	-21	11,092	-0.19%
2022/12/09	17	24.54	0	0.00	24.60	17	10,731	0.16%
2022/12/08	1	24.45	0	0.00	24.45	1	10,503	0.01%
2022/12/07	4	24.55	13	24.56	24.70	-9	10,286	-0.09%
2022/12/06	3	24.18	9	24.43	23.90	-6	9,962	-0.06%
2022/12/05	5	23.81	0	0.00	23.70	5	9,692	0.05%
2022/11/29	2	23.00	5	23.20	23.35	-3	8,974	-0.03%
2022/11/28	0	0.00	6	23.35	23.40	-6	8,888	-0.07%
2022/11/25	20	23.80	2	23.85	23.55	18	8,842	0.20%
2022/11/24	2	23.18	0	0.00	23.65	2	8,705	0.02%
2022/11/22	16	24.13	2	24.78	24.70	14	8,208	0.17%
2022/11/21	10	24.05	6	23.83	24.10	4	7,856	0.05%
2022/11/18	5	23.40	6	23.49	23.45	-1	7,681	-0.01%
2022/11/17	0	0.00	14	23.05	23.10	-14	7,551	-0.19%
2022/11/16	0.1	23.25	2	23.58	23.45	-1.9	7,380	-0.03%
2022/11/15	0	0.00	3	23.63	23.75	-3	7,175	-0.04%
2022/11/14	1	23.60	2	23.68	23.40	-1	7,049	-0.01%
2022/11/11	0	0.00	3	23.05	23.15	-3	6,764	-0.04%
2022/11/10	10	22.15	1	22.25	22.50	9	6,583	0.14%
2022/11/09	0	0.00	22	22.07	22.30	-22	6,459	-0.34%
2022/11/07	1	22.05	165	22.10	22.05	-164	6,191	-2.65%	大賣/鉅額交易
2022/11/04	0	0.00	3	21.33	21.50	-3	6,007	-0.05%
2022/11/03	2	20.55	4	20.60	20.45	-2	5,758	-0.03%
2022/11/02	10	20.70	0	0.00	20.80	10	5,641	0.18%
2022/11/01	0	0.00	2.1	20.81	21.00	-2.1	5,505	-0.04%
2022/10/31	4	20.38	10	20.95	20.40	-6	5,338	-0.11%
2022/10/27	2.1	20.33	3.2	19.95	20.40	-1.2	5,038	-0.02%
2022/10/24	0	0.00	10	19.60	19.25	-10	4,635	-0.22%
2022/10/21	31	18.90	0	0.00	18.95	31	4,517	0.69%
2022/10/20	120	19.00	0	0.00	19.50	120	4,402	2.73%	大買/鉅額交易
2022/10/19	1	19.30	100	19.45	19.30	-99	4,063	-2.44%
2022/10/18	1	18.95	3	18.90	19.25	-2	3,832	-0.05%
2022/10/17	100	17.75	0	0.00	18.45	100	3,637	2.75%
2022/10/14	0	0.00	1	17.80	18.05	-1	3,561	-0.03%
2022/10/05	11	18.82	0	0.00	18.90	11	3,097	0.36%
2022/10/04	0	0.00	6	18.83	18.85	-6	2,969	-0.20%
2022/10/03	0	0.00	2	18.30	18.30	-2	2,724	-0.07%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/07	1	16.50	0	0.00	16.50	1	3,131	0.03%
2022/08/29	0.1	17.45	0	0.00	17.30	0.1	3,217	0.00%
2022/08/22	4	17.95	0	0.00	17.90	4	3,319	0.12%
2022/08/16	0	0.00	10	17.95	17.90	-10	3,400	-0.29%
2022/08/15	20	18.03	0	0.00	18.10	20	3,412	0.59%
2022/08/12	10	17.90	0	0.00	18.00	10	3,409	0.29%
2022/08/08	0	0.00	1	17.25	17.20	-1	3,446	-0.03%
2022/08/02	1	17.45	0	0.00	17.45	1	3,590	0.03%
2022/07/21	1	17.75	0	0.00	17.60	1	3,870	0.03%
2022/07/13	1	17.00	0	0.00	17.10	1	4,189	0.02%
2022/07/12	1	16.90	1.2	16.67	16.60	-0.2	4,219	0.00%
2022/07/08	0	0.00	17	17.75	17.90	-17	4,221	-0.40%
2022/07/06	1	17.60	0	0.00	17.20	1	4,347	0.02%
2022/07/01	3	17.10	1	17.60	17.05	2	4,541	0.04%
2022/06/30	2	17.70	3	17.82	17.85	-1	4,509	-0.02%
2022/06/29	0	0.00	3	18.55	18.55	-3	4,453	-0.07%
2022/06/28	4.1	18.86	0	0.00	18.75	4.1	4,464	0.09%
2022/06/27	0	0.00	21	21.05	21.10	-21	4,418	-0.48%
2022/06/23	2	20.23	0	0.00	20.10	2	4,442	0.05%
2022/06/22	0	0.00	2	20.20	20.05	-2	4,458	-0.04%
2022/06/20	8	20.04	0	0.00	19.70	8	4,567	0.18%
2022/06/16	1	20.80	0	0.00	20.70	1	4,611	0.02%
2022/06/13	21	21.10	0	0.00	21.05	21	4,962	0.42%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/09	0	0.00	1	22.10	22.20	-1	5,192	-0.02%
2022/05/30	5	22.03	5	22.15	22.30	0	6,723	0.00%
2022/05/27	0	0.00	1	21.35	21.60	-1	6,717	-0.01%
2022/05/26	2	20.95	0	0.00	20.90	2	6,758	0.03%
2022/05/24	5	20.95	0	0.00	20.95	5	6,891	0.07%
2022/05/19	1	20.70	0	0.00	21.05	1	7,089	0.01%
2022/05/18	0	0.00	8	21.25	21.25	-8	7,079	-0.11%
2022/05/16	2	20.58	0	0.00	20.65	2	7,132	0.03%
2022/05/12	2	20.45	0	0.00	20.20	2	7,256	0.03%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/10	2	20.95	0	0.00	21.20	2	7,253	0.03%
2022/05/09	3	21.70	1	21.85	21.50	2	7,309	0.03%
2022/05/06	2	22.33	0	0.00	22.35	2	7,339	0.03%
2022/05/05	1	22.85	0	0.00	22.85	1	7,421	0.01%
2022/05/04	1	22.65	0	0.00	22.80	1	7,420	0.01%
2022/04/28	21	21.99	0	0.00	22.00	21	7,718	0.27%
2022/04/27	1	21.70	0	0.00	21.70	1	7,767	0.01%
2022/04/26	2.1	22.60	3	22.67	22.55	-0.9	7,797	-0.01%
2022/04/25	3	22.73	0	0.00	22.75	3	7,828	0.04%
2022/04/22	0	0.00	1	23.50	23.50	-1	7,799	-0.01%
2022/04/21	5	23.95	2	23.80	23.75	3	7,871	0.04%
2022/04/19	1	23.40	0	0.00	23.45	1	7,850	0.01%
2022/04/18	2	23.08	2	23.40	23.10	0	7,845	0.00%
2022/04/14	5	24.20	0	0.00	24.25	5	7,842	0.06%
2022/04/13	2	24.15	1	24.20	24.15	1	7,895	0.01%
2022/04/12	4	24.15	0	0.00	24.00	4	7,893	0.05%
2022/04/07	5.4	25.00	0	0.00	24.60	5.4	7,747	0.07%
2022/04/06	1	25.40	10	25.70	25.45	-9	7,688	-0.12%
2022/04/01	0	0.00	1	25.05	25.50	-1	7,671	-0.01%
2022/03/31	1	25.60	0	0.00	25.20	1	7,687	0.01%
2022/03/30	1	25.65	0	0.00	25.75	1	7,653	0.01%
2022/03/29	1	25.65	0	0.00	25.70	1	7,636	0.01%
2022/03/28	2	24.83	0	0.00	25.00	2	7,604	0.03%
2022/03/25	2	25.20	0	0.00	25.30	2	7,626	0.03%
2022/03/24	11	25.53	0	0.00	25.40	11	7,629	0.14%
2022/03/22	1	25.35	1	25.35	25.45	0	7,605	0.00%
2022/03/21	1	25.50	1	25.50	25.50	0	7,573	0.00%
2022/03/18	0	0.00	35	25.15	25.50	-35	7,575	-0.46%
2022/03/17	15	24.77	0	0.00	24.80	15	7,437	0.20%
2022/03/16	1	24.55	6	24.20	24.30	-5	7,507	-0.07%
2022/03/15	0	0.00	2	24.55	24.30	-2	7,440	-0.03%
2022/03/14	2	24.78	0	0.00	24.70	2	7,381	0.03%
2022/03/11	0	0.00	2	24.48	24.50	-2	7,372	-0.03%
2022/03/10	2	23.60	2	24.10	24.10	0	7,183	0.00%
2022/03/09	7	23.09	0	0.00	23.25	7	6,984	0.10%
2022/03/08	2	24.60	0	0.00	23.40	2	6,901	0.03%
2022/03/07	2	22.90	1	22.50	22.80	1	6,296	0.02%
2022/03/03	0	0.00	1	23.70	23.60	-1	6,439	-0.02%
2022/03/02	0	0.00	2	23.55	23.65	-2	6,537	-0.03%
2022/02/24	10.2	23.00	4	22.85	22.70	6.2	6,924	0.09%
2022/02/22	3	23.12	0	0.00	23.15	3	7,200	0.04%
2022/02/18	0.2	22.80	0	0.00	22.95	0.2	7,412	0.00%
2022/02/16	0	0.00	15	22.90	22.95	-15	7,787	-0.19%
2022/02/15	1.2	22.64	0	0.00	22.50	1.2	8,320	0.01%
2022/02/14	2.2	23.15	0	0.00	22.90	2.2	8,915	0.02%
2022/01/26	2.2	23.02	0.2	23.20	23.05	2	9,509	0.02%
2022/01/25	2	23.08	1	23.20	23.10	1	9,610	0.01%
2022/01/24	1	23.60	0	0.00	23.65	1	9,596	0.01%
2022/01/21	2	24.50	0	0.00	24.35	2	9,579	0.02%
2022/01/20	0	0.00	10	25.50	25.45	-10	9,499	-0.11%
2022/01/17	10	24.50	3	24.85	25.00	7	9,508	0.07%
2022/01/14	21	24.74	2	24.75	24.90	19	9,633	0.20%
2022/01/13	1	25.45	0.1	25.50	25.40	0.9	9,643	0.01%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2022/01/11	0	0.00	2	25.85	25.65	-2	9,892	-0.02%
2022/01/10	0	0.00	4	25.76	25.80	-4	10,008	-0.04%
2022/01/07	2	25.55	0	0.00	25.50	2	10,141	0.02%
2022/01/06	1	25.85	0	0.00	25.90	1	10,269	0.01%
2022/01/04	0	0.00	21	26.20	26.20	-21	10,473	-0.20%
2021/12/30	0	0.00	2	26.85	26.75	-2	10,812	-0.02%
2021/12/29	0.1	26.75	0	0.00	26.75	0.1	11,036	0.00%
2021/12/27	1	26.80	0.4	26.75	26.75	0.6	11,540	0.01%
2021/12/24	0	0.00	1	26.60	26.60	-1	11,889	-0.01%
2021/12/23	2	26.50	3	26.80	26.55	-1	12,089	-0.01%
2021/12/22	21	26.45	2	26.70	26.40	19	12,239	0.16%
2021/12/21	25	26.00	0	0.00	26.10	25	12,467	0.20%
2021/12/20	0	0.00	1	26.35	26.00	-1	12,613	-0.01%
2021/12/17	17.4	25.91	0	0.00	25.80	17.4	12,888	0.14%
2021/12/16	3	25.53	0	0.00	25.50	3	13,033	0.02%
2021/12/14	1	25.70	1	26.10	25.60	0	13,554	0.00%
2021/12/10	4	26.28	1	26.30	26.15	3	13,798	0.02%
2021/12/08	2	27.03	1	26.90	26.90	1	14,150	0.01%
2021/12/07	0	0.00	2	27.10	26.95	-2	14,306	-0.01%
2021/12/06	1	26.85	1	26.85	26.90	0	14,510	0.00%
2021/12/02	1	26.45	0	0.00	26.35	1	14,703	0.01%
2021/12/01	0	0.00	16	26.61	26.85	-16	14,853	-0.11%
2021/11/30	18	26.61	28	26.74	26.70	-10	14,958	-0.07%
2021/11/29	20	26.43	21	25.69	26.05	-1	15,133	-0.01%
2021/11/26	1	26.40	0	0.00	26.40	1	15,271	0.01%
2021/11/25	2	26.63	0	0.00	26.60	2	15,658	0.01%
2021/11/24	11	26.85	0.2	26.95	27.00	10.8	15,961	0.07%
2021/11/23	1	27.00	10	27.20	26.95	-9	16,079	-0.06%
2021/11/22	0	0.00	20	27.43	27.35	-20	16,256	-0.12%
2021/11/19	27	26.74	3	27.22	26.50	24	16,278	0.15%
2021/11/18	5	27.23	1	27.05	27.05	4	16,436	0.02%
2021/11/17	6	27.07	4	27.08	26.90	2	16,658	0.01%
2021/11/16	6	27.05	0	0.00	27.05	6	16,949	0.04%
2021/11/15	6	27.59	42	27.65	27.50	-36	17,404	-0.21%
2021/11/12	57.2	28.07	0	0.00	27.80	57.2	17,801	0.32%
2021/11/11	5	28.39	12	28.71	29.05	-7	17,703	-0.04%
2021/11/10	0	0.00	1	28.35	27.80	-1	17,393	-0.01%
2021/11/09	22	27.74	0	0.00	27.75	22	17,732	0.12%
2021/11/08	5	28.24	0	0.00	28.65	5	17,604	0.03%
2021/11/04	2	27.50	0	0.00	27.45	2	18,290	0.01%
2021/11/02	5	28.30	0	0.00	27.40	5	18,915	0.03%
2021/11/01	0	0.00	5	27.85	27.85	-5	19,148	-0.03%
2021/10/29	5	27.75	0	0.00	27.30	5	19,308	0.03%
2021/10/26	4	27.95	20	27.85	27.95	-16	20,168	-0.08%
2021/10/25	0	0.00	13	28.08	28.10	-13	20,599	-0.06%
2021/10/22	6	27.38	0	0.00	27.20	6	21,288	0.03%
2021/10/21	0	0.00	25	28.63	28.55	-25	22,008	-0.11%
2021/10/20	7	28.03	5	28.40	28.35	2	22,615	0.01%
2021/10/19	10	28.15	13	28.12	28.35	-3	23,093	-0.01%
2021/10/18	4	27.18	0	0.00	27.60	4	24,006	0.02%
2021/10/15	1	27.90	0	0.00	27.75	1	25,115	0.00%
2021/10/14	0	0.00	1	27.50	27.25	-1	25,970	0.00%
2021/10/13	0	0.00	3	26.55	26.40	-3	27,156	-0.01%
2021/10/12	0	0.00	1	26.60	27.10	-1	28,949	0.00%
2021/10/08	10	27.98	0	0.00	27.50	10	29,958	0.03%
2021/10/07	0	0.00	2	27.50	27.75	-2	32,130	-0.01%
2021/10/05	7	27.04	8	27.39	27.90	-1	34,144	0.00%
2021/10/04	11	28.39	3	28.15	27.25	8	35,785	0.02%
2021/10/01	6	28.37	0	0.00	27.90	6	38,498	0.02%
2021/09/30	6	29.47	9	29.57	29.60	-3	41,020	-0.01%
2021/09/29	2	29.65	19	29.68	29.70	-17	43,139	-0.04%
2021/09/28	38	29.95	0	0.00	29.90	38	43,904	0.09%
2021/09/27	7	31.25	0	0.00	30.90	7	45,468	0.02%
2021/09/24	8	30.73	8	31.50	30.40	0	49,160	0.00%
2021/09/22	9	30.31	0	0.00	30.45	9	50,615	0.02%
2021/09/17	2	31.80	0	0.00	31.65	2	51,348	0.00%
2021/09/16	10	32.61	0	0.00	32.35	10	51,969	0.02%
2021/09/15	2	32.95	2	32.80	33.00	0	52,709	0.00%
2021/09/14	10	32.50	0	0.00	32.45	10	53,260	0.02%
2021/09/13	0	0.00	2	33.75	33.35	-2	53,856	0.00%
2021/09/10	4	33.51	2	33.50	33.60	2	54,444	0.00%
2021/09/09	6	33.23	2	33.70	33.35	4	54,851	0.01%
2021/09/08	2	34.68	1	34.60	34.15	1	54,949	0.00%
2021/09/07	5	34.75	2	34.48	34.20	3	55,213	0.01%
2021/09/06	4	34.56	1	35.30	34.00	3	55,517	0.01%
2021/09/03	3	35.92	1	35.65	35.80	2	55,875	0.00%
2021/09/02	16.2	35.78	17	35.19	35.25	-0.8	56,773	0.00%
2021/09/01	4	35.98	10	36.60	35.90	-6	57,014	-0.01%
2021/08/31	18.2	36.38	3	36.40	36.05	15.2	57,241	0.03%
2021/08/30	12	37.38	36	36.80	37.65	-24	58,326	-0.04%
2021/08/27	10	36.00	7	35.87	35.80	3	59,544	0.01%
2021/08/26	31	35.22	14	35.35	35.05	17	60,998	0.03%
2021/08/25	2.1	34.61	13	34.23	34.95	-10.9	62,475	-0.02%
2021/08/24	9	34.39	3	34.95	34.70	6	63,137	0.01%
2021/08/23	19	33.76	8	33.98	34.55	11	64,805	0.02%
2021/08/20	14	32.28	13	32.01	32.35	1	65,756	0.00%
2021/08/19	7	32.00	1	33.60	31.55	6	66,043	0.01%
2021/08/18	4	33.10	5	33.09	34.40	-1	65,847	0.00%
2021/08/17	5	33.20	1.6	33.88	32.45	3.4	66,268	0.01%
2021/08/16	6	34.62	3	34.75	34.95	3	66,948	0.00%
2021/08/13	7	35.41	0	0.00	34.45	7	67,784	0.01%
2021/08/12	2	36.95	0	0.00	37.25	2	68,500	0.00%
2021/08/11	5	37.10	4	36.35	37.20	1	70,010	0.00%
2021/08/10	9	38.20	1	37.85	37.70	8	70,882	0.01%
2021/08/09	1	38.65	6	39.39	39.15	-5	71,589	-0.01%
2021/08/06	6	38.68	7	38.90	38.55	-1	72,737	0.00%
2021/08/05	2	38.23	1	38.70	38.15	1	74,155	0.00%
2021/08/04	2	38.93	3	39.12	39.30	-1	75,459	0.00%
2021/08/03	1	38.65	1	38.80	39.15	0	79,185	0.00%
2021/08/02	19	39.04	3	38.47	39.30	16	80,611	0.02%
2021/07/30	12	39.18	11	38.71	38.10	1	82,086	0.00%
2021/07/29	5	38.46	5.1	39.08	39.50	-0.1	83,693	0.00%
2021/07/28	9.1	37.63	27	37.49	37.20	-17.9	84,373	-0.02%
2021/07/27	13	39.05	52	39.23	38.30	-39	84,998	-0.05%
2021/07/26	8.2	41.00	12.2	40.43	40.50	-4	85,907	0.00%
2021/07/23	17	42.05	17	41.98	42.15	0	87,229	0.00%
2021/07/22	36.1	41.98	10	42.65	41.20	26.1	87,746	0.03%
2021/07/21	26	43.98	30	44.21	44.00	-4	87,965	0.00%
2021/07/20	8.1	44.02	9	44.08	43.35	-0.9	87,506	0.00%
2021/07/19	76.3	46.42	25	46.51	45.80	51.3	87,340	0.06%
2021/07/16	29	45.55	61.7	46.30	46.00	-32.7	88,075	-0.04%
2021/07/15	72	42.85	45	42.73	43.20	27	87,269	0.03%
2021/07/14	41	43.57	46.3	42.88	43.40	-5.3	86,777	-0.01%
2021/07/13	31	41.42	16	40.98	40.90	15	85,764	0.02%
2021/07/12	14	40.81	30	40.91	40.45	-16	85,557	-0.02%
2021/07/09	68	40.41	48	40.04	39.20	20	84,845	0.02%
2021/07/08	58	42.03	81	42.53	43.10	-23	83,403	-0.03%
2021/07/07	139	40.44	119	40.29	40.30	20	81,113	0.02%	大買/大賣/
2021/07/06	39	39.08	86.5	39.23	40.25	-47.5	78,677	-0.06%
2021/07/05	10	36.44	8	36.41	36.60	2	76,522	0.00%
2021/07/02	88	38.04	99	38.16	37.35	-11	75,877	-0.01%
2021/07/01	102	39.18	97	39.36	37.70	5	74,873	0.01%	大買/
2021/06/30	6	36.39	14	36.59	37.40	-8	72,054	-0.01%
2021/06/29	18	34.40	26	34.26	34.00	-8	70,931	-0.01%
2021/06/28	35	34.28	30	34.66	35.20	5	70,449	0.01%
2021/06/25	12	33.88	54	34.23	34.55	-42	69,656	-0.06%
2021/06/24	11	33.55	11	33.95	33.10	0	68,905	0.00%
2021/06/23	18	32.46	28	32.90	33.05	-10	67,978	-0.01%
2021/06/22	24	32.32	22	32.78	32.20	2	67,294	0.00%
2021/06/21	16	31.06	20	31.10	30.80	-4	66,446	-0.01%
2021/06/18	30	32.74	24	32.79	32.50	6	65,645	0.01%
2021/06/17	13	33.17	26	33.32	33.35	-13	65,077	-0.02%
2021/06/16	25	33.37	1	34.35	33.15	24	64,723	0.04%
2021/06/15	6	34.05	19	33.81	34.20	-13	64,394	-0.02%
2021/06/11	22	33.77	15	34.08	33.50	7	64,026	0.01%
2021/06/10	34	33.11	16	33.73	34.25	18	63,629	0.03%
2021/06/09	17	34.47	9	35.39	34.45	8	62,836	0.01%
2021/06/08	11	35.55	16	35.81	35.30	-5	62,526	-0.01%
2021/06/07	38	36.99	13	37.26	35.50	25	62,135	0.04%
2021/06/04	44	36.99	41	37.01	36.75	3	60,710	0.00%
2021/06/03	49.1	36.59	61	37.11	36.40	-11.9	59,195	-0.02%
2021/06/02	46	34.80	99	35.19	35.30	-53	57,617	-0.09%
2021/06/01	21	33.63	16	34.15	33.75	5	56,057	0.01%
2021/05/31	111	34.00	68	33.66	32.90	43	55,610	0.08%	大買/
2021/05/28	18	31.76	40.1	31.69	32.45	-22.1	54,011	-0.04%
2021/05/27	14	30.07	5	30.65	29.50	9	53,045	0.02%
2021/05/26	20	30.12	21	30.18	30.40	-1	52,601	0.00%
2021/05/25	32	30.20	33	30.27	30.45	-1	52,218	0.00%
2021/05/24	20	30.26	25	30.44	29.55	-5	51,465	-0.01%
2021/05/21	20	28.85	9	28.92	29.65	11	50,876	0.02%
2021/05/20	9	27.97	6	28.03	27.80	3	49,833	0.01%
2021/05/19	31.1	29.65	14.1	29.74	29.50	17.1	48,816	0.03%
2021/05/18	8	27.92	11	28.13	28.40	-3	47,309	-0.01%
2021/05/17	17	26.58	19	27.23	25.85	-2	46,170	0.00%
2021/05/14	29	29.62	10	30.03	28.70	19	45,017	0.04%
2021/05/13	20	32.07	21	32.17	31.85	-1	43,600	0.00%
2021/05/12	74	37.54	16	38.28	35.35	58	41,823	0.14%
2021/05/11	96	38.76	109	39.12	39.25	-13	40,308	-0.03%	大賣/
2021/05/10	10	36.48	44	36.50	36.95	-34	36,557	-0.09%
2021/05/07	44	33.59	79	32.06	33.60	-35	34,999	-0.10%
2021/05/06	75	33.77	44	34.14	34.75	31	33,381	0.09%
2021/05/05	15	32.12	13	31.72	31.60	2	31,406	0.01%
2021/05/04	26	32.23	9	31.42	31.05	17	30,336	0.06%
2021/05/03	22	35.51	36	35.76	34.45	-14	29,190	-0.05%
2021/04/29	53	33.86	17	33.81	33.85	36	27,591	0.13%
2021/04/28	13	32.27	15.1	31.61	32.85	-2.1	25,761	-0.01%
2021/04/27	39	29.86	46	29.84	29.90	-7	24,932	-0.03%
2021/04/26	11	28.73	11	29.10	28.80	0	23,814	0.00%
2021/04/23	15	28.18	5	28.08	28.00	10	23,299	0.04%
2021/04/22	29	29.33	26	29.50	28.10	3	22,716	0.01%
2021/04/21	27	27.20	26	26.76	28.35	1	20,821	0.00%
2021/04/20	13	25.45	0	0.00	25.80	13	20,179	0.06%
2021/04/19	81	26.06	73	26.06	26.30	8	19,834	0.04%
2021/04/16	9	24.32	44	24.38	24.85	-35	18,680	-0.19%
2021/04/15	7	23.26	4	23.18	23.15	3	17,919	0.02%
2021/04/14	4	22.39	2	23.10	23.10	2	17,842	0.01%
2021/04/13	8	23.19	10	23.19	22.35	-2	17,969	-0.01%
2021/04/12	0	0.00	5	22.50	22.30	-5	18,304	-0.03%
2021/04/09	5	21.80	4	22.15	21.60	1	19,133	0.01%
2021/04/08	8	21.71	7	21.73	21.90	1	19,641	0.01%
2021/04/07	4	22.19	16	22.88	21.80	-12	19,431	-0.06%
2021/04/06	23	22.10	8	21.39	22.40	15	18,723	0.08%
2021/04/01	5	20.20	0.3	20.25	20.40	4.7	17,819	0.03%
2021/03/31	0	0.00	11	20.02	19.90	-11	17,789	-0.06%
2021/03/30	7	19.89	14	19.96	19.80	-7	17,743	-0.04%
2021/03/26	7	19.31	3	19.40	19.35	4	17,770	0.02%
2021/03/24	2	19.00	0	0.00	19.05	2	18,403	0.01%
2021/03/23	3	19.22	0	0.00	19.15	3	19,070	0.02%
2021/03/22	0	0.00	1	19.50	19.50	-1	19,916	-0.01%
2021/03/19	5	19.20	0	0.00	19.15	5	20,370	0.02%
2021/03/18	2	19.28	2	19.25	19.60	0	20,565	0.00%
2021/03/16	2	19.50	0	0.00	19.30	2	20,825	0.01%
2021/03/15	3	19.80	3	19.95	19.85	0	20,802	0.00%
2021/03/12	12	20.17	6	20.49	20.45	6	20,736	0.03%
2021/03/10	7.3	19.94	0	0.00	19.80	7.3	21,575	0.03%
2021/03/09	5	19.94	0	0.00	20.20	5	21,528	0.02%
2021/03/08	10	19.83	0	0.00	19.80	10	21,526	0.05%
2021/03/05	10	20.20	11	19.85	19.55	-1	21,721	0.00%
2021/03/04	1	20.20	6	20.47	20.00	-5	22,034	-0.02%
2021/03/03	0	0.00	7	20.16	20.30	-7	22,040	-0.03%
2021/03/02	16	19.96	0	0.00	19.20	16	21,870	0.07%
2021/02/26	2	19.93	15	19.85	20.00	-13	21,713	-0.06%
2021/02/25	6	19.85	6	20.15	19.75	0	21,632	0.00%
2021/02/24	7	19.41	2	19.25	19.55	5	21,778	0.02%
2021/02/23	12	19.41	8	19.64	19.45	4	21,815	0.02%
2021/02/22	1	18.40	2	18.78	18.75	-1	21,543	0.00%
2021/02/18	0	0.00	1	18.25	18.20	-1	21,752	0.00%
2021/02/17	1	17.65	6	17.45	17.80	-5	21,638	-0.02%
2021/02/05	6	17.05	0	0.00	16.95	6	21,555	0.03%
2021/02/01	1	16.20	1	16.30	16.20	0	22,245	0.00%
2021/01/27	5	16.90	5	16.80	16.75	0	22,495	0.00%
2021/01/26	3	17.35	3	17.00	17.00	0	22,473	0.00%
2021/01/25	7	17.30	7	17.71	17.80	0	22,321	0.00%
2021/01/22	5	16.65	5	16.80	17.30	0	22,079	0.00%
2021/01/21	0	0.00	70	16.41	16.80	-70	21,889	-0.32%
2021/01/20	0	0.00	2	16.70	16.70	-2	21,739	-0.01%
2021/01/18	10	17.30	0	0.00	17.25	10	21,354	0.05%
2021/01/15	2	18.00	0	0.00	17.65	2	21,092	0.01%
2021/01/14	0	0.00	14	18.04	18.10	-14	20,839	-0.07%
2021/01/13	2	18.58	2	18.40	18.55	0	20,723	0.00%
2021/01/12	4	17.50	1	17.50	17.45	3	20,302	0.01%
2021/01/11	2	18.28	0	0.00	18.30	2	19,988	0.01%
2021/01/08	3	18.47	4	18.34	18.30	-1	19,855	-0.01%
2021/01/07	4	18.93	4	19.48	18.85	0	19,546	0.00%
2021/01/06	8	20.19	8	19.94	19.45	0	19,415	0.00%
2021/01/05	18	20.91	20	21.30	20.60	-2	18,858	-0.01%
2021/01/04	27	21.33	13	20.63	21.45	14	18,153	0.08%
2020/12/31	10	19.27	8	19.15	19.50	2	16,888	0.01%
2020/12/29	2	18.40	13	18.83	18.40	-11	16,150	-0.07%
2020/12/28	2	18.20	0	0.00	18.65	2	15,974	0.01%
2020/12/25	13	18.17	5	18.20	18.10	8	15,916	0.05%
2020/12/24	4	18.18	0	0.00	18.10	4	15,701	0.03%
2020/12/23	4	18.29	0	0.00	18.30	4	15,699	0.03%
2020/12/22	2	18.85	6	18.53	18.45	-4	15,730	-0.03%
2020/12/21	1	19.00	0	0.00	19.00	1	15,633	0.01%
2020/12/18	3	18.92	0	0.00	18.80	3	15,354	0.02%
2020/12/17	1	18.80	6	19.27	19.20	-5	15,254	-0.03%
2020/12/16	8	19.00	12	18.52	18.85	-4	14,647	-0.03%
2020/12/15	5	18.10	3	18.37	17.65	2	13,861	0.01%
2020/12/14	2	17.85	10	17.50	17.90	-8	13,673	-0.06%
2020/12/11	2	17.05	0	0.00	17.10	2	13,454	0.01%
2020/12/10	2	17.95	15	18.05	17.45	-13	13,349	-0.10%
2020/12/09	18	17.46	10	17.62	17.70	8	13,274	0.06%
2020/12/08	5	17.89	0	0.00	17.80	5	13,711	0.04%
2020/12/07	8	18.51	2	18.80	17.90	6	14,576	0.04%
2020/12/04	0	0.00	16	18.21	18.40	-16	14,060	-0.11%
2020/12/02	17	17.58	0	0.00	17.45	17	14,226	0.12%
2020/12/01	13	17.31	0	0.00	17.30	13	15,026	0.09%
2020/11/30	1	18.70	8	18.33	17.95	-7	15,421	-0.05%
2020/11/27	10	16.85	3	16.85	17.10	7	14,937	0.05%
2020/11/26	0	0.00	3	16.42	16.55	-3	14,561	-0.02%
2020/11/25	1	16.00	0	0.00	15.95	1	14,366	0.01%
2020/11/24	0	0.00	1	15.50	15.40	-1	14,158	-0.01%
2020/11/23	7	15.80	0	0.00	15.80	7	14,101	0.05%
2020/11/20	10	15.45	5	15.50	15.95	5	13,860	0.04%
2020/11/19	5	15.50	0	0.00	15.30	5	13,751	0.04%
2020/11/18	5	14.90	1	15.35	15.25	4	13,508	0.03%
2020/11/17	0	0.00	1	14.80	15.20	-1	13,350	-0.01%
2020/11/13	0	0.00	3	14.05	14.00	-3	13,989	-0.02%
2020/11/12	0	0.00	11	14.25	14.05	-11	14,458	-0.08%
2020/11/11	10	14.23	50	14.37	14.60	-40	14,343	-0.28%
2020/11/10	55	14.27	3	14.35	14.10	52	14,122	0.37%
2020/11/09	10	13.90	6	13.82	13.80	4	13,705	0.03%
2020/11/06	10	13.55	26	13.40	13.55	-16	13,784	-0.12%
2020/11/05	18	13.36	2	13.45	13.15	16	14,373	0.11%
2020/10/27	3	13.15	3	13.10	12.90	0	13,635	0.00%
2020/10/26	14	13.03	3	13.00	13.00	11	13,625	0.08%
2020/10/20	2	12.80	0	0.00	12.80	2	13,480	0.01%
2020/10/15	2	12.95	0	0.00	12.95	2	13,638	0.01%
2020/10/14	0	0.00	3	12.85	13.15	-3	13,563	-0.02%
2020/10/13	8	12.60	0	0.00	12.70	8	13,351	0.06%
2020/10/12	13	13.01	3	13.05	13.00	10	13,575	0.07%
2020/09/23	2	12.90	2	12.70	12.75	0	12,534	0.00%
2020/09/22	1	13.25	5	12.78	13.00	-4	12,447	-0.03%
2020/09/21	4	13.03	0	0.00	12.95	4	12,159	0.03%
2020/09/17	5	13.31	0	0.00	13.40	5	12,090	0.04%
2020/09/11	20	13.23	217	13.58	13.00	-197	11,714	-1.68%	大賣/鉅額交易
2020/09/10	208	13.53	22	13.20	13.55	186	11,146	1.67%	大買/鉅額交易
2020/09/08	3	12.50	0	0.00	12.45	3	10,085	0.03%
2020/09/07	0	0.00	8	12.91	12.90	-8	9,906	-0.08%
2020/09/04	34	12.81	17	12.86	13.00	17	9,420	0.18%
2020/09/03	6	11.70	18	12.28	12.35	-12	8,686	-0.14%
2020/08/31	0	0.00	12	11.53	11.50	-12	7,953	-0.15%
2020/08/28	5	11.30	13	11.37	11.40	-8	8,074	-0.10%
2020/08/27	8	11.39	5	11.26	11.20	3	8,025	0.04%
2020/08/26	1	11.20	0	0.00	11.15	1	7,870	0.01%
2020/08/25	15	11.27	5	11.45	11.05	10	7,801	0.13%
2020/08/24	10	11.00	0	0.00	11.00	10	7,610	0.13%
2020/08/21	1	11.15	0	0.00	10.90	1	7,552	0.01%
2020/08/20	5	10.90	0	0.00	10.80	5	7,453	0.07%
2020/08/19	10	11.86	151	11.46	11.65	-141	7,098	-1.99%	大賣/鉅額交易
2020/08/18	154	11.50	14	11.28	11.55	140	6,292	2.23%	大買/鉅額交易
2020/08/17	3	10.55	0	0.00	10.50	3	5,743	0.05%
2020/08/12	4	10.50	54	10.83	10.45	-50	5,612	-0.89%
2020/08/11	156	11.15	100	10.95	11.15	56	5,261	1.06%	大買/
2020/07/22	0	0.00	5	10.62	10.70	-5	4,109	-0.12%
2020/07/17	0	0.00	2	10.35	10.10	-2	3,781	-0.05%
2020/07/16	7	10.44	2	10.60	10.40	5	3,745	0.13%
2020/07/01	1	9.91	0	0.00	9.91	1	3,248	0.03%
2020/06/16	0	0.00	4	10.10	10.15	-4	2,614	-0.15%
2020/06/10	9	10.81	7	10.76	10.85	2	2,356	0.08%
2020/06/04	3	10.35	0	0.00	10.35	3	1,993	0.15%
2020/04/27	0.1	8.60	0	0.00	8.57	0.1	1,619	0.01%
2020/04/13	0	0.00	10	8.47	8.41	-10	1,507	-0.66%
2020/04/10	0	0.00	3	8.43	8.47	-3	1,509	-0.20%
2020/04/09	10	8.50	0	0.00	8.33	10	1,507	0.66%
2020/04/08	3	8.21	0	0.00	8.26	3	1,493	0.20%
2020/03/26	0	0.00	2	7.28	7.36	-2	1,455	-0.14%
2020/03/24	2	7.00	0	0.00	7.00	2	1,519	0.13%
2020/03/16	0	0.00	5	8.08	8.00	-5	1,350	-0.37%
2020/02/13	5	10.35	0	0.00	10.30	5	1,213	0.41%
2020/02/12	0	0.00	10	10.30	10.30	-10	1,214	-0.82%
2020/02/11	10	10.20	0	0.00	10.25	10	1,210	0.83%
2019/11/18	0	0.00	2	11.55	11.45	-2	1,159	-0.17%
2019/11/08	0	0.00	1	11.80	11.80	-1	1,130	-0.09%
2019/09/18	0	0.00	5	12.00	12.05	-5	1,161	-0.43%
2019/07/24	1	12.15	0	0.00	12.15	1	1,371	0.07%
2019/07/18	0	0.00	0.6	12.40	12.40	-0.6	1,363	-0.04%
2019/07/17	0	0.00	8	12.50	12.50	-8	1,369	-0.58%
2019/06/28	0	0.00	2	12.15	12.15	-2	1,982	-0.10%
2019/06/26	2	12.00	0	0.00	12.00	2	1,980	0.10%
2019/05/27	3	12.25	3	12.20	12.20	0	2,036	0.00%
2019/05/21	3	12.20	3	12.30	12.20	0	2,195	0.00%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/17	0	0.00	5	12.20	12.05	-5	1,794	-0.28%
2019/03/06	0	0.00	4	13.50	13.50	-4	1,057	-0.38%
2019/01/30	0	0.00	10	13.10	13.05	-10	886	-1.13%
2019/01/25	0	0.00	6	13.00	13.05	-6	899	-0.67%
2019/01/23	0	0.00	2	13.05	12.95	-2	905	-0.22%
2019/01/17	0	0.00	3	13.15	13.10	-3	945	-0.32%
2018/12/20	0	0.00	4	13.15	13.15	-4	1,178	-0.34%
2018/12/18	3	13.50	0	0.00	13.35	3	1,170	0.26%
2018/11/21	0	0.00	1	13.55	13.50	-1	1,256	-0.08%
2018/11/14	0	0.00	10	13.35	13.40	-10	1,268	-0.79%
2018/11/07	0	0.00	11	13.30	13.35	-11	1,281	-0.86%
2018/10/29	0	0.00	21	13.00	13.05	-21	1,302	-1.61%
2018/10/12	1	14.25	0	0.00	14.35	1	1,173	0.09%
2018/08/30	6	16.50	0	0.00	16.35	6	1,596	0.38%
2018/08/29	12	16.48	0	0.00	16.40	12	1,628	0.74%
2018/08/17	10	16.10	0	0.00	16.00	10	1,970	0.51%
2018/07/06	0	0.00	4	16.05	15.75	-4	3,180	-0.13%
2018/07/05	2	15.90	0	0.00	15.95	2	3,305	0.06%
2018/07/03	2	16.35	0	0.00	16.30	2	3,299	0.06%
2018/05/23	4	18.30	0	0.00	18.25	4	3,659	0.11%
2018/05/15	16	19.45	0	0.00	19.25	16	3,718	0.43%
2018/05/11	0	0.00	1	18.90	18.85	-1	3,808	-0.03%
2018/05/10	3	19.10	3	19.00	18.95	0	3,802	0.00%
2018/05/08	0	0.00	3	19.35	19.30	-3	3,855	-0.08%
2018/05/04	0	0.00	1	19.00	19.05	-1	4,061	-0.02%
2018/05/03	0	0.00	2	19.30	19.15	-2	4,131	-0.05%
2018/05/02	0	0.00	1	19.55	19.65	-1	4,171	-0.02%
2018/04/30	1	19.45	1	19.80	19.90	0	4,185	0.00%
2018/04/25	2	19.30	0	0.00	19.35	2	4,334	0.05%
2018/04/24	10	19.00	3	19.50	18.95	7	4,450	0.16%
2018/04/23	13	19.95	2	20.20	20.00	11	4,427	0.25%
2018/04/20	8	20.10	3	20.25	20.25	5	4,436	0.11%
2018/04/19	5	20.10	5	19.85	19.85	0	4,435	0.00%
2018/04/18	5	20.00	5	19.83	19.80	0	4,407	0.00%
2018/04/13	0	0.00	5	20.05	19.50	-5	4,631	-0.11%
2018/04/12	0	0.00	1	19.75	19.70	-1	4,837	-0.02%
2018/04/11	11	18.90	11	19.03	19.40	0	4,830	0.00%
2018/03/31	6	17.98	7	18.61	18.75	-1	5,749	-0.02%
2018/03/30	8	17.43	8	17.60	17.60	0	5,812	0.00%
2018/03/19	2	17.75	0	0.00	17.75	2	6,728	0.03%
2018/03/15	5	17.81	5	17.97	18.00	0	6,959	0.00%
2018/03/08	0	0.00	10	17.40	17.30	-10	8,177	-0.12%
2018/03/05	12	17.33	0	0.00	17.15	12	8,526	0.14%
2018/03/02	2	17.85	0	0.00	17.75	2	8,518	0.02%
2018/03/01	5	17.70	5	18.00	18.10	0	8,483	0.00%
2018/02/27	0	0.00	20	18.10	17.95	-20	8,501	-0.24%
2018/02/23	3	17.70	3	17.80	17.80	0	8,387	0.00%
2018/02/22	20	17.55	0	0.00	17.40	20	8,410	0.24%
2018/02/21	6	17.70	6	18.05	18.00	0	8,407	0.00%
2018/02/09	10	16.59	10	17.25	17.20	0	8,495	0.00%
2018/02/07	4	17.61	3	17.70	17.30	1	8,562	0.01%
2018/02/05	3	18.60	0	0.00	18.50	3	8,459	0.04%
2018/01/30	3	19.75	5	19.58	19.35	-2	8,336	-0.02%
2018/01/29	7	19.31	5	19.45	19.35	2	8,320	0.02%
2018/01/25	0	0.00	2	20.70	20.80	-2	8,081	-0.02%
2018/01/23	5	20.20	8	20.46	20.40	-3	7,973	-0.04%
2018/01/18	0	0.00	5	20.95	20.70	-5	7,726	-0.06%
2018/01/17	5	21.50	5	21.83	21.50	0	7,559	0.00%
2018/01/11	0	0.00	1	22.60	22.50	-1	7,283	-0.01%
2018/01/10	1	23.35	8	22.63	22.85	-7	7,221	-0.10%
2018/01/09	64	22.24	68	22.68	22.30	-4	6,996	-0.06%
2018/01/08	15	22.86	9	23.07	22.75	6	6,918	0.09%
2018/01/05	1	21.90	10	22.15	22.15	-9	6,643	-0.14%
2018/01/03	0	0.00	4	22.20	22.00	-4	6,440	-0.06%
2018/01/02	0	0.00	10	22.24	22.15	-10	6,224	-0.16%