東和鋼鐵 (2006)-凱基-岡山券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股▲0.72%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	69.90	0	0.00	70.10	1	2,683	0.04%
2024/05/20	1	70.00	0	0.00	69.90	1	2,721	0.04%
2024/05/09	1	71.20	0	0.00	70.00	1	2,691	0.04%
2024/05/08	2	71.30	3	71.77	71.70	-1	2,665	-0.04%
2024/05/03	0	0.00	4	72.40	72.80	-4	2,621	-0.15%
2024/05/02	4	72.70	0	0.00	72.80	4	2,619	0.15%
2024/04/29	0	0.00	1	73.10	73.60	-1	2,590	-0.04%
2024/04/25	1	73.50	0	0.00	73.00	1	2,571	0.04%
2024/04/17	1	71.40	0	0.00	71.60	1	2,310	0.04%
2024/04/12	0	0.00	5	70.90	70.80	-5	2,254	-0.22%
2024/04/11	0	0.00	4	71.40	71.50	-4	2,242	-0.18%
2024/04/10	0	0.00	5	72.60	72.30	-5	2,227	-0.22%
2024/04/09	3	72.60	6	72.15	72.60	-3	2,216	-0.14%
2024/04/08	4	71.00	0	0.00	71.10	4	2,210	0.18%
2024/03/26	1	69.40	0	0.00	69.60	1	2,273	0.04%
2024/03/25	0	0.00	0	69.70	69.10	0	2,322	0.00%
2024/03/21	1	77.70	0	0.00	77.70	1	2,199	0.05%
2024/03/20	1	77.00	0	0.00	76.90	1	2,196	0.05%
2024/03/14	0	0.00	14	77.20	77.10	-14	2,109	-0.66%
2024/03/07	4	77.90	0	0.00	77.90	4	1,981	0.20%
2024/03/06	4	78.20	1	78.20	78.20	3	1,959	0.15%
2024/03/05	5	77.60	1	78.40	78.70	4	1,933	0.21%
2024/03/04	4	76.90	0	0.00	77.00	4	1,916	0.21%
2024/03/01	0.1	77.80	0.7	77.80	78.00	-0.6	1,895	-0.03%
2024/02/19	0	0.00	2.7	72.24	72.90	-2.7	1,755	-0.15%
2024/02/01	0	0.00	5	74.30	73.50	-5	1,796	-0.28%
2024/01/30	0	0.00	1	73.60	73.50	-1	1,861	-0.05%
2024/01/29	0	0.00	5	73.30	73.30	-5	1,873	-0.27%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/23	0	0.00	45	72.02	72.30	-45	2,017	-2.23%
2024/01/22	0	0.00	0.2	71.20	71.80	-0.2	2,033	-0.01%
2024/01/18	0	0.00	10	71.75	72.00	-10	2,039	-0.49%
2024/01/12	1	71.00	0	0.00	71.10	1	2,004	0.05%
2023/12/28	0.2	71.00	0	0.00	71.20	0.2	2,037	0.01%
2023/12/20	0	0.00	3	73.23	73.60	-3	1,864	-0.16%
2023/12/18	2	72.20	0	0.00	72.50	2	1,753	0.11%
2023/12/15	0	0.00	2	72.80	72.00	-2	1,705	-0.12%
2023/12/12	0	0.00	4	71.60	71.90	-4	1,642	-0.24%
2023/12/11	0	0.00	0.3	70.90	71.20	-0.3	1,650	-0.02%
2023/12/08	0	0.00	0.5	69.50	70.00	-0.5	1,633	-0.03%
2023/12/07	0	0.00	0.2	69.40	69.80	-0.2	1,638	-0.01%
2023/12/05	0	0.00	1	69.20	69.50	-1	1,643	-0.06%
2023/12/01	0	0.00	1	69.30	69.50	-1	1,661	-0.06%
2023/11/30	0	0.00	0.7	68.90	69.30	-0.7	1,665	-0.04%
2023/11/29	10	70.34	10	69.60	69.70	0	1,704	0.00%
2023/11/28	0	0.00	2	70.10	70.10	-2	1,695	-0.12%
2023/11/27	0	0.00	5	69.40	69.60	-5	1,690	-0.30%
2023/11/24	1	69.00	0	0.00	69.00	1	1,695	0.06%
2023/11/21	0.2	67.80	0	0.00	67.90	0.2	1,680	0.01%
2023/11/20	5	68.90	0	0.00	68.60	5	1,682	0.30%
2023/11/16	0	0.00	10	68.80	68.90	-10	1,680	-0.59%
2023/11/15	10	68.20	0	0.00	69.30	10	1,668	0.60%
2023/11/10	0	0.00	15	67.30	67.60	-15	1,611	-0.93%
2023/11/08	5	67.60	0.7	67.20	67.80	4.3	1,612	0.27%
2023/11/07	0	0.00	1.6	66.98	67.90	-1.6	1,593	-0.10%
2023/11/06	0	0.00	3	65.90	65.90	-3	1,556	-0.19%
2023/11/03	10	65.13	1	65.80	65.90	9	1,552	0.58%
2023/10/30	10	63.60	10	63.29	63.80	0	1,649	0.00%
2023/10/23	0	0.00	0.3	61.20	61.20	-0.3	1,680	-0.02%
2023/10/16	0	0.00	2	61.60	61.90	-2	1,649	-0.12%
2023/10/11	0	0.00	4	60.10	60.20	-4	1,644	-0.24%
2023/10/04	2	60.30	0	0.00	60.10	2	1,611	0.12%
2023/10/03	0.1	60.40	0	0.00	60.20	0.1	1,604	0.00%
2023/09/28	0.1	60.40	0	0.00	60.70	0.1	1,601	0.00%
2023/09/27	2	61.20	5.6	60.90	61.20	-3.6	1,582	-0.22%
2023/09/26	0	0.00	2	63.10	63.00	-2	1,555	-0.13%
2023/09/25	0	0.00	5	63.10	63.00	-5	1,545	-0.32%
2023/09/22	3	63.50	0	0.00	63.20	3	1,549	0.19%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/12	5	60.98	0	0.00	61.10	5	1,493	0.33%
2023/09/11	2	60.70	0	0.00	61.30	2	1,496	0.13%
2023/09/07	4	60.78	0	0.00	61.00	4	1,498	0.27%
2023/09/04	2	60.85	7	60.86	61.30	-5	1,493	-0.33%
2023/08/16	0	0.00	4	59.00	60.00	-4	1,503	-0.27%
2023/08/11	1	60.30	5	60.20	60.30	-4	1,480	-0.27%
2023/08/10	0	0.00	5	60.70	60.40	-5	1,477	-0.34%
2023/08/04	7	60.70	3	60.87	60.50	4	1,313	0.30%
2023/07/31	0.3	56.00	0	0.00	55.90	0.3	1,123	0.02%
2023/07/28	0.3	56.50	0	0.00	56.40	0.3	1,110	0.02%
2023/07/21	1	56.30	0	0.00	55.80	1	1,051	0.10%
2023/07/19	0	0.00	1	55.50	55.40	-1	1,059	-0.09%
2023/07/18	2.2	56.07	0	0.00	56.00	2.2	1,057	0.21%
2023/07/06	0	0.00	1	58.10	57.80	-1	1,158	-0.09%
2023/07/05	0	0.00	2	58.80	59.30	-2	1,159	-0.17%
2023/07/04	0	0.00	0.1	59.20	59.50	-0.1	1,166	-0.01%
2023/07/03	1	59.50	2	59.40	59.40	-1	1,213	-0.08%
2023/06/29	0	0.00	3	59.00	59.20	-3	1,334	-0.22%
2023/06/28	1	58.90	1	58.90	58.90	0	1,378	0.00%
2023/06/20	0.1	58.50	0	0.00	58.80	0.1	1,436	0.00%
2023/06/15	0.1	57.00	0	0.00	57.50	0.1	1,423	0.01%
2023/06/07	1	57.50	0	0.00	57.50	1	1,511	0.07%
2023/05/31	5	56.10	0	0.00	55.90	5	1,554	0.32%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/25	0	0.00	1	57.20	56.80	-1	1,739	-0.06%
2023/05/24	1	57.50	0	0.00	57.50	1	1,748	0.06%
2023/05/18	1	57.90	0	0.00	57.60	1	1,733	0.06%
2023/04/14	0	0.00	1.3	58.72	58.90	-1.3	1,886	-0.07%
2023/03/30	3	56.63	0	0.00	56.40	3	1,851	0.16%
2023/03/29	0	0.00	5	60.90	60.60	-5	1,806	-0.28%
2023/03/27	1	60.50	0	0.00	60.30	1	1,890	0.05%
2023/03/20	1	61.80	0	0.00	61.60	1	1,916	0.05%
2023/03/16	0	62.20	0	0.00	61.10	0	1,888	0.00%
2023/03/14	2	62.65	0	0.00	62.00	2	1,877	0.11%
2023/03/10	5	63.30	0	0.00	63.90	5	1,851	0.27%
2023/03/09	0	0.00	1	63.70	63.50	-1	1,835	-0.05%
2023/03/08	0	0.00	1	63.40	63.80	-1	1,828	-0.05%
2023/03/07	1	63.10	0	0.00	63.20	1	1,814	0.06%
2023/03/02	6	61.72	0	0.00	62.00	6	1,778	0.34%
2023/03/01	0	0.00	1	61.70	62.00	-1	1,747	-0.06%
2023/02/10	6	56.78	0	0.00	56.60	6	1,633	0.37%
2023/02/09	5	58.20	0	0.00	58.00	5	1,631	0.31%
2023/02/02	0	57.30	0	0.00	56.80	0	1,639	0.00%
2023/02/01	4.1	57.01	0	0.00	57.00	4.1	1,616	0.25%
2023/01/17	2	55.30	2	55.30	56.10	0	1,577	0.00%
2023/01/13	0	0.00	1	54.90	55.00	-1	1,573	-0.06%
2023/01/09	1	53.00	0	0.00	53.10	1	1,668	0.06%
2022/12/22	1	51.60	4	52.15	52.70	-3	1,799	-0.17%
2022/12/21	1	50.70	4	50.63	51.00	-3	1,749	-0.17%
2022/12/16	0	0.00	1	51.90	53.30	-1	1,574	-0.06%
2022/12/14	3	51.70	3	51.87	52.10	0	1,660	0.00%
2022/12/13	0	0.00	2	52.15	52.20	-2	1,729	-0.12%
2022/12/12	0.1	51.50	0	0.00	51.40	0.1	1,794	0.00%
2022/12/09	0	0.00	1	52.40	52.50	-1	1,858	-0.05%
2022/12/07	0.1	52.50	0	0.00	52.20	0.1	1,904	0.01%
2022/12/06	3	53.30	1	53.10	53.00	2	1,898	0.11%
2022/12/05	0	0.00	1	52.80	53.10	-1	1,893	-0.05%
2022/12/02	0	0.00	2	52.80	53.00	-2	1,881	-0.11%
2022/11/30	1	53.00	0	0.00	53.50	1	1,886	0.05%
2022/11/29	2	52.40	0	0.00	52.70	2	1,889	0.11%
2022/11/24	2	51.75	0	0.00	52.00	2	1,897	0.11%
2022/11/23	2	52.10	0	0.00	52.10	2	1,888	0.11%
2022/11/22	2	51.70	0	0.00	51.60	2	1,878	0.11%
2022/11/21	3	51.27	0	0.00	51.80	3	1,876	0.16%
2022/11/18	4	51.18	0	0.00	51.40	4	1,865	0.21%
2022/11/11	1	50.10	0	0.00	50.40	1	1,827	0.05%
2022/11/09	1	50.50	0	0.00	50.30	1	1,846	0.05%
2022/10/31	1	49.30	0	0.00	49.40	1	1,837	0.05%
2022/10/21	0	53.20	0	0.00	53.10	0	1,891	0.00%
2022/09/29	0	0.00	0.2	49.30	49.25	-0.2	2,292	-0.01%
2022/09/20	0	0.00	1	53.60	54.50	-1	2,280	-0.04%
2022/08/31	5	54.10	0	0.00	54.10	5	3,718	0.13%
2022/08/26	5	55.30	0	0.00	55.20	5	4,015	0.12%
2022/08/19	2	54.40	0	0.00	54.30	2	4,196	0.05%
2022/08/16	0	0.00	1	54.40	54.30	-1	4,258	-0.02%
2022/08/12	1	53.70	0	0.00	53.90	1	4,292	0.02%
2022/08/05	0.2	52.50	0	0.00	52.40	0.2	4,388	0.00%
2022/08/02	0.1	52.30	0	0.00	52.20	0.1	4,563	0.00%
2022/07/27	0	0.00	1	51.00	51.30	-1	4,639	-0.02%
2022/07/26	0	0.00	2.7	50.66	50.20	-2.7	4,678	-0.06%
2022/07/22	3	50.70	1	51.20	50.70	2	4,683	0.04%
2022/07/07	0	0.00	1	49.60	49.15	-1	4,648	-0.02%
2022/07/06	6	50.15	0	0.00	49.65	6	4,636	0.13%
2022/07/05	0	0.00	1	51.10	51.20	-1	4,674	-0.02%
2022/06/28	6.2	52.43	6	52.80	53.00	0.2	4,898	0.00%
2022/06/21	0	0.00	1	59.40	58.30	-1	5,154	-0.02%
2022/06/20	3	59.90	3	61.00	58.90	0	5,112	0.00%
2022/06/17	0	0.00	1	65.50	64.50	-1	4,998	-0.02%
2022/06/16	0	0.00	1	67.00	65.00	-1	5,004	-0.02%
2022/06/15	1	68.00	3	65.70	65.50	-2	5,011	-0.04%
2022/06/13	0.3	69.10	0	0.00	68.50	0.3	5,062	0.00%
2022/06/10	2	69.55	10	69.65	69.90	-8	5,162	-0.15%
2022/06/08	1	69.20	1	69.70	69.20	0	5,864	0.00%
2022/06/07	0	0.00	0	68.40	69.30	0	5,872	0.00%
2022/06/06	1	67.50	1	68.30	68.60	0	5,848	0.00%
2022/06/02	1	65.30	1	66.30	66.00	0	5,782	0.00%
2022/06/01	1	64.41	1	64.70	65.00	0	5,863	0.00%
2022/05/30	6	64.05	0	0.00	63.90	6	6,008	0.10%
2022/05/27	0	0.00	0.1	62.90	64.00	-0.1	6,031	0.00%
2022/05/26	1	62.80	1.3	62.81	62.90	-0.3	6,073	0.00%
2022/05/25	0	0.00	0.1	61.00	61.80	-0.1	6,127	0.00%
2022/05/24	0	0.00	0.1	60.70	60.30	-0.1	6,171	0.00%
2022/05/13	0.2	58.00	0.3	57.49	57.50	-0.1	6,351	0.00%
2022/05/11	2	58.25	0	0.00	58.20	2	6,376	0.03%
2022/05/10	0	0.00	2	59.00	59.40	-2	6,397	-0.03%
2022/05/09	1	60.20	1	59.30	58.80	0	6,392	0.00%
2022/05/06	0.1	61.50	0	0.00	61.80	0.1	6,465	0.00%
2022/05/05	0	0.00	1	62.80	62.80	-1	6,613	-0.02%
2022/05/04	1	62.80	0	0.00	62.20	1	6,600	0.02%
2022/05/03	1	61.70	0	0.00	62.60	1	6,616	0.02%
2022/04/27	0.2	63.10	1	63.50	62.70	-0.8	6,752	-0.01%
2022/04/25	0.3	65.40	0	0.00	65.40	0.3	6,769	0.00%
2022/04/21	10	69.78	0	0.00	68.70	10	6,776	0.15%
2022/04/18	1	69.90	1	69.60	70.10	0	6,702	0.00%
2022/04/14	0	0.00	1	70.30	70.30	-1	6,697	-0.01%
2022/04/12	2	68.30	1	68.60	68.90	1	6,656	0.02%
2022/04/11	3	67.80	11	68.01	67.60	-8	6,642	-0.12%
2022/04/07	2	68.40	0	0.00	67.20	2	6,563	0.03%
2022/04/06	7.1	68.04	0	0.00	68.00	7.1	6,506	0.11%
2022/04/01	5	69.52	0	0.00	69.50	5	6,435	0.08%
2022/03/31	10	70.50	0	0.00	70.40	10	6,368	0.16%
2022/03/30	1.1	69.52	0	0.00	71.40	1.1	6,341	0.02%
2022/03/29	2	70.70	0	0.00	70.70	2	6,278	0.03%
2022/03/28	6	72.77	0	0.00	72.70	6	6,246	0.10%
2022/03/25	18	73.24	0.3	74.20	73.20	17.7	6,337	0.28%
2022/03/24	1	80.80	3	81.20	81.00	-2	6,228	-0.03%
2022/03/23	2	80.80	0.3	80.70	80.70	1.7	6,342	0.03%
2022/03/22	3	82.03	9	81.91	81.80	-6	6,264	-0.10%
2022/03/21	9	80.96	8	82.31	80.60	1	6,111	0.02%
2022/03/18	1	80.10	1	79.90	79.90	0	5,900	0.00%
2022/03/17	0	0.00	2	78.80	79.30	-2	5,785	-0.03%
2022/03/16	9	78.84	2	78.60	78.70	7	5,702	0.12%
2022/03/15	1	79.00	0	0.00	79.70	1	5,545	0.02%
2022/03/14	17.3	78.18	21	78.64	80.00	-3.7	5,424	-0.07%
2022/03/11	6	76.68	6	76.20	77.30	0	5,131	0.00%
2022/03/08	4	72.85	0	0.00	69.20	4	4,798	0.08%
2022/03/07	2	72.90	2	73.25	72.90	0	4,733	0.00%
2022/03/04	1	75.50	15	74.21	73.00	-14	4,657	-0.30%
2022/03/02	2	70.35	0	0.00	70.30	2	4,560	0.04%
2022/02/24	0.2	67.50	0	0.00	67.00	0.2	4,505	0.00%
2022/02/22	0.2	68.50	0.7	69.00	68.80	-0.5	4,529	-0.01%
2022/02/21	2	70.35	2	71.20	70.10	0	4,571	0.00%
2022/02/18	0	0.00	2	68.80	69.50	-2	4,626	-0.04%
2022/02/17	2	69.30	0	0.00	69.40	2	4,612	0.04%
2022/02/15	1	71.30	0	0.00	71.20	1	4,521	0.02%
2022/02/14	2	71.30	1	71.80	71.30	1	4,517	0.02%
2022/02/11	0	0.00	0.4	72.60	73.00	-0.4	4,505	-0.01%
2022/02/09	2	71.50	8.7	71.97	72.50	-6.7	4,467	-0.15%
2022/02/08	11	72.09	2	71.96	72.10	9	4,389	0.21%
2022/02/07	1	71.08	44	71.43	72.00	-43	4,255	-1.01%
2022/01/21	2	68.70	1	69.50	67.50	1	4,204	0.02%
2022/01/20	12	68.80	1.2	68.62	69.00	10.8	4,147	0.26%
2022/01/19	2.2	67.66	4	67.88	68.00	-1.8	4,105	-0.04%
2022/01/18	3	67.10	2	67.50	67.50	1	4,040	0.02%
2022/01/17	0	0.00	2.4	65.11	66.70	-2.4	4,001	-0.06%
2022/01/05	2	65.90	1	65.80	65.90	1	4,300	0.02%
2022/01/03	0	0.00	1	67.00	67.00	-1	4,378	-0.02%
2021/12/30	0	0.00	1	67.00	67.10	-1	4,386	-0.02%
2021/12/29	0	0.00	1	67.20	67.50	-1	4,427	-0.02%
2021/12/28	1	67.20	2	67.30	67.30	-1	4,451	-0.02%
2021/12/23	0.5	67.60	0	0.00	68.20	0.5	4,699	0.01%
2021/12/22	3	68.60	0	0.00	67.60	3	4,735	0.06%
2021/12/21	8	67.96	1	67.30	68.70	7	4,745	0.15%
2021/12/20	2	67.90	3	68.50	68.70	-1	4,771	-0.02%
2021/12/17	5	66.54	3	65.43	67.00	2	4,669	0.04%
2021/12/16	1	62.40	1	62.80	62.50	0	4,451	0.00%
2021/12/15	0.7	60.65	0	0.00	60.50	0.7	4,420	0.01%
2021/12/08	51	61.90	51.7	61.05	61.00	-0.6	4,939	-0.01%
2021/12/07	0	0.00	0.3	60.00	60.80	-0.3	5,043	-0.01%
2021/12/06	1	58.90	1	59.70	59.60	0	5,155	0.00%
2021/11/24	1	43.70	1	43.45	43.60	0	5,193	0.00%
2021/11/18	1	42.40	1	42.65	42.35	0	5,527	0.00%
2021/11/11	1	42.30	7	42.69	41.90	-6	6,088	-0.10%
2021/11/10	8	41.49	0	0.00	41.40	8	6,111	0.13%
2021/11/09	2	41.78	0	0.00	41.75	2	6,152	0.03%
2021/11/08	2	42.10	3	41.93	41.60	-1	6,112	-0.02%
2021/11/05	0	0.00	1	40.05	40.30	-1	6,075	-0.02%
2021/11/04	1	40.60	0	0.00	40.45	1	6,144	0.02%
2021/10/29	0	0.00	2	40.00	40.40	-2	6,442	-0.03%
2021/10/19	1	39.40	1	39.50	39.55	0	6,902	0.00%
2021/10/18	0	0.00	1	39.25	39.40	-1	7,006	-0.01%
2021/10/12	0.1	38.05	0	0.00	38.00	0.1	7,522	0.00%
2021/10/08	0	0.00	0	39.10	39.00	0	7,628	0.00%
2021/10/05	0	0.00	1	39.25	39.30	-1	8,566	-0.01%
2021/09/24	4	40.75	0	0.00	41.05	4	12,578	0.03%
2021/09/23	1	40.60	0	0.00	40.45	1	13,664	0.01%
2021/09/17	1	43.00	0	0.00	42.80	1	14,877	0.01%
2021/09/14	0	0.00	1	44.00	43.80	-1	15,363	-0.01%
2021/09/13	0	0.00	4	43.15	43.75	-4	15,643	-0.03%
2021/09/10	0	0.00	5	42.40	42.25	-5	15,630	-0.03%
2021/09/09	0	0.00	1	40.65	41.80	-1	15,700	-0.01%
2021/09/08	1	41.80	0	0.00	40.75	1	15,791	0.01%
2021/09/06	2	42.00	0	0.00	41.80	2	15,913	0.01%
2021/09/03	5	41.79	0	0.00	41.65	5	15,930	0.03%
2021/09/02	3	41.90	0	0.00	41.85	3	16,039	0.02%
2021/09/01	2	43.80	0	0.00	43.60	2	15,988	0.01%
2021/08/27	1	42.50	1	43.20	43.60	0	16,574	0.00%
2021/08/26	11	43.88	3	44.53	43.20	8	17,181	0.05%
2021/08/25	1	42.15	0	0.00	42.95	1	17,499	0.01%
2021/08/24	8	42.51	1	42.75	42.65	7	17,579	0.04%
2021/08/23	0	0.00	49	42.40	42.25	-49	17,929	-0.27%
2021/08/18	1	44.20	0	0.00	44.20	1	18,205	0.01%
2021/08/17	1	41.70	3	42.95	41.70	-2	18,238	-0.01%
2021/08/16	6	44.04	8	44.30	44.05	-2	18,218	-0.01%
2021/08/13	11	46.55	0	45.75	45.75	11	18,386	0.06%
2021/08/05	0	0.00	1	45.80	45.60	-1	19,883	-0.01%
2021/07/29	6	47.02	0	0.00	47.80	6	21,134	0.03%
2021/07/28	0.1	46.75	0	0.00	46.85	0.1	21,487	0.00%
2021/07/26	15	48.00	0	0.00	47.90	15	22,047	0.07%
2021/07/23	1	47.85	0	0.00	48.70	1	22,437	0.00%
2021/07/22	0	0.00	0.1	47.30	47.30	-0.1	22,649	0.00%
2021/07/20	1.4	48.81	0	0.00	48.95	1.4	22,942	0.01%
2021/07/19	2	50.20	0	0.00	50.00	2	23,176	0.01%
2021/07/14	4	48.01	7	48.16	49.05	-3	24,021	-0.01%
2021/07/13	2	50.48	9	50.37	49.50	-7	24,292	-0.03%
2021/07/12	17	53.68	5	54.60	53.00	12	24,307	0.05%
2021/07/09	2	54.00	2	54.00	53.00	0	24,199	0.00%
2021/07/08	10	53.93	16	54.74	54.80	-6	24,553	-0.02%
2021/07/07	14	55.02	13	54.11	53.10	1	24,397	0.00%
2021/07/06	20	56.23	9	56.31	55.90	11	24,264	0.05%
2021/07/05	0	0.00	9	56.28	57.30	-9	23,381	-0.04%
2021/07/02	11	51.50	9	52.52	52.10	2	22,924	0.01%
2021/07/01	10	52.29	18	51.75	50.80	-8	22,671	-0.04%
2021/06/30	22	52.15	11	52.18	52.50	11	22,189	0.05%
2021/06/29	27	50.88	38	51.73	50.00	-11	21,338	-0.05%
2021/06/28	13	48.68	47	48.41	49.30	-34	20,564	-0.17%
2021/06/25	2	46.88	16	47.37	46.70	-14	20,346	-0.07%
2021/06/24	35	48.19	12	48.40	47.95	23	20,689	0.11%
2021/06/23	57	49.50	7	48.21	47.35	50	20,961	0.24%
2021/06/22	7	48.96	4	48.78	49.00	3	20,871	0.01%
2021/06/21	1	46.75	0	0.00	46.50	1	21,055	0.00%
2021/06/18	0	0.00	3	48.28	47.95	-3	21,254	-0.01%
2021/06/17	5	48.35	0	0.00	48.10	5	21,247	0.02%
2021/06/16	5	49.40	0	0.00	48.50	5	21,380	0.02%
2021/06/15	4	48.60	3	48.90	49.25	1	21,349	0.00%
2021/06/11	3	47.72	3	48.57	48.40	0	21,266	0.00%
2021/06/10	7	47.06	2	47.65	47.80	5	21,331	0.02%
2021/06/09	13	48.41	0	0.00	48.20	13	21,190	0.06%
2021/06/08	5	49.49	4	49.93	49.60	1	21,122	0.00%
2021/06/07	16	49.69	0	0.00	49.40	16	21,164	0.08%
2021/06/04	3	52.83	2	53.50	51.70	1	20,970	0.00%
2021/06/03	22	52.88	21	53.15	52.50	1	20,921	0.00%
2021/06/02	5	51.03	18	51.46	51.90	-13	20,592	-0.06%
2021/06/01	1	48.15	13	48.41	48.55	-12	20,218	-0.06%
2021/05/31	22	48.65	10	49.98	48.35	12	20,473	0.06%
2021/05/28	22	48.78	8	48.39	47.95	14	20,205	0.07%
2021/05/27	2	47.53	2	47.40	45.90	0	19,871	0.00%
2021/05/26	1	46.20	2	46.65	47.00	-1	19,832	-0.01%
2021/05/25	2	46.05	0	0.00	46.15	2	19,798	0.01%
2021/05/24	3	46.90	3	47.42	46.85	0	19,666	0.00%
2021/05/21	1	46.30	1	46.95	47.90	0	19,748	0.00%
2021/05/20	9	48.61	2	49.50	46.90	7	19,583	0.04%
2021/05/19	9	49.78	8	50.09	51.40	1	19,293	0.01%
2021/05/18	1	47.05	6	46.43	47.05	-5	19,018	-0.03%
2021/05/17	1	44.00	0	0.00	42.80	1	18,945	0.01%
2021/05/14	0	0.00	0.3	47.35	47.05	-0.3	18,609	0.00%
2021/05/13	2	47.98	2	48.83	49.00	0	18,434	0.00%
2021/05/12	7	52.04	9.1	54.68	51.10	-2.1	18,194	-0.01%
2021/05/11	16	58.78	7	59.37	55.50	9	17,851	0.05%
2021/05/10	3	58.77	5	59.04	59.40	-2	17,404	-0.01%
2021/05/07	10	56.20	20	56.20	57.60	-10	17,183	-0.06%
2021/05/06	14	55.75	1	56.90	56.10	13	17,015	0.08%
2021/05/05	5	55.42	4	55.23	54.20	1	16,752	0.01%
2021/05/04	5	54.36	0	0.00	53.50	5	16,410	0.03%
2021/05/03	4	59.48	3	59.73	58.00	1	16,080	0.01%
2021/04/29	3	60.10	6	61.20	59.20	-3	15,819	-0.02%
2021/04/27	1	62.40	2	62.50	60.70	-1	15,347	-0.01%
2021/04/26	11	62.33	13	62.35	62.00	-2	15,124	-0.01%
2021/04/23	2	57.55	2	58.25	59.30	0	14,900	0.00%
2021/04/22	3	64.37	15	63.25	59.50	-12	14,591	-0.08%
2021/04/21	10	58.88	4	57.88	58.90	6	13,851	0.04%
2021/04/20	1	57.00	7.1	57.72	58.30	-6.1	13,806	-0.04%
2021/04/19	5	58.62	0.3	59.20	59.20	4.7	13,667	0.03%
2021/04/16	3	54.20	7	54.04	55.20	-4	13,253	-0.03%
2021/04/15	2	53.40	1	52.50	52.30	1	12,929	0.01%
2021/04/14	9	52.80	5	54.06	51.50	4	12,790	0.03%
2021/04/13	1	51.60	1	51.20	50.90	0	12,390	0.00%
2021/04/12	4	49.84	10.1	50.19	52.20	-6.1	12,452	-0.05%
2021/04/09	7	49.06	4	48.50	48.30	3	12,374	0.02%
2021/04/08	7	50.09	5	50.24	50.20	2	12,166	0.02%
2021/04/07	4	46.08	4	46.56	47.15	0	12,013	0.00%
2021/04/06	0	46.20	2	45.25	46.20	-2	12,151	-0.02%
2021/04/01	3	44.52	2	45.18	44.60	1	12,071	0.01%
2021/03/31	3.3	44.52	2	44.30	44.55	1.3	11,958	0.01%
2021/03/30	0	0.00	5	44.59	45.10	-5	11,975	-0.04%
2021/03/29	2	43.75	0	0.00	43.80	2	11,926	0.02%
2021/03/26	2	42.03	3.1	41.87	43.50	-1.1	12,258	-0.01%
2021/03/25	2	39.30	2	39.60	39.60	0	12,414	0.00%
2021/03/24	9.3	40.21	0	0.00	39.75	9.3	12,411	0.08%
2021/03/23	21	40.51	22	41.11	41.50	-1	11,929	-0.01%
2021/03/22	0	0.00	1	39.90	40.00	-1	11,793	-0.01%
2021/03/19	0	0.00	8	39.64	40.15	-8	11,918	-0.07%
2021/03/18	0	0.00	5	38.76	39.10	-5	11,716	-0.04%
2021/03/17	0	0.00	1	38.05	38.00	-1	11,741	-0.01%
2021/03/16	4	38.00	1	38.20	38.15	3	11,892	0.03%
2021/03/12	3	39.20	1	39.30	39.25	2	11,781	0.02%
2021/03/11	0	0.00	2	39.80	39.95	-2	11,738	-0.02%
2021/03/10	0	0.00	1	39.30	39.50	-1	11,608	-0.01%
2021/03/09	3	39.52	5	39.70	39.45	-2	11,532	-0.02%
2021/03/08	0	0.00	2	39.90	38.70	-2	11,241	-0.02%
2021/03/05	1	38.00	0	0.00	38.20	1	10,964	0.01%
2021/03/04	0	0.00	1	38.20	38.30	-1	11,104	-0.01%
2021/03/03	0	0.00	1	37.00	37.30	-1	10,910	-0.01%
2021/03/02	0	0.00	4	36.21	35.95	-4	10,756	-0.04%
2021/02/26	1	36.00	3	35.85	36.05	-2	10,771	-0.02%
2021/02/24	0	0.00	0.1	35.45	35.35	-0.1	10,732	0.00%
2021/02/23	4	35.85	2	36.00	35.95	2	10,756	0.02%
2021/02/22	2	35.05	5	34.45	35.10	-3	10,588	-0.03%
2021/02/19	3	34.05	0	0.00	33.90	3	10,606	0.03%
2021/02/18	8	33.53	22	34.40	34.55	-14	10,763	-0.13%
2021/02/17	0.1	32.95	2	33.15	33.20	-1.9	10,654	-0.02%
2021/02/03	10	31.73	2	31.65	31.65	8	10,641	0.08%
2021/02/02	0.1	32.10	0	0.00	32.00	0.1	10,683	0.00%
2021/01/28	7	32.23	0	0.00	32.10	7	10,819	0.06%
2021/01/27	4	32.95	0	0.00	32.85	4	10,853	0.04%
2021/01/26	0	0.00	1	33.35	33.35	-1	10,842	-0.01%
2021/01/21	21	32.33	21	32.00	32.15	0	10,796	0.00%
2021/01/20	6	32.20	10	32.25	32.20	-4	10,939	-0.04%
2021/01/18	0	0.00	35.1	33.54	34.00	-35.1	10,762	-0.33%
2021/01/15	0	0.00	1.2	34.78	34.55	-1.2	10,718	-0.01%
2021/01/14	0.2	35.60	0	0.00	35.60	0.2	10,703	0.00%
2021/01/13	10	35.60	12	35.36	35.15	-2	10,690	-0.02%
2021/01/12	0	0.00	3	36.15	36.10	-3	10,562	-0.03%
2021/01/11	0	0.00	11	36.95	37.00	-11	10,483	-0.10%
2021/01/08	10	36.65	16	36.84	37.00	-6	10,435	-0.06%
2021/01/07	0	0.00	2	37.23	36.60	-2	10,330	-0.02%
2021/01/05	15	37.08	19	37.39	37.75	-4	10,071	-0.04%
2021/01/04	0.2	37.35	3	37.18	36.95	-2.8	9,841	-0.03%
2020/12/31	11	36.00	1	36.15	36.50	10	9,587	0.10%
2020/12/30	17	36.56	10	36.75	36.15	7	9,502	0.07%
2020/12/29	11	37.49	6	37.36	37.40	5	9,217	0.05%
2020/12/28	22	36.45	27	36.26	36.30	-5	8,927	-0.06%
2020/12/25	0	0.00	5	36.60	36.55	-5	8,843	-0.06%
2020/12/24	2	36.65	2	37.15	36.60	0	8,722	0.00%
2020/12/23	35	36.89	13	37.16	37.30	22	8,566	0.26%
2020/12/22	17	37.92	13	38.19	37.40	4	8,472	0.05%
2020/12/21	25	37.21	15	36.49	38.25	10	7,763	0.13%
2020/12/18	8	35.05	8	35.09	35.30	0	7,197	0.00%
2020/12/17	3	34.85	0	0.00	34.90	3	7,094	0.04%
2020/12/16	3	34.58	5	34.59	34.90	-2	7,101	-0.03%
2020/12/15	10	34.50	1	34.25	34.50	9	7,053	0.13%
2020/12/14	13	33.80	0	0.00	33.95	13	6,976	0.19%
2020/12/10	4	33.81	1	33.60	33.35	3	7,114	0.04%
2020/12/09	1	33.80	1	33.95	33.80	0	7,029	0.00%
2020/12/03	1	32.85	0	0.00	32.80	1	8,068	0.01%
2020/11/30	15	34.34	2	33.88	33.45	13	8,782	0.15%
2020/11/27	2	32.68	0	0.00	33.55	2	8,605	0.02%
2020/11/26	0	0.00	2	32.15	32.25	-2	8,472	-0.02%
2020/11/25	0	0.00	3	32.10	32.00	-3	8,548	-0.04%
2020/11/24	1	31.20	1	31.30	31.30	0	8,433	0.00%
2020/11/23	1	31.00	1	31.85	31.80	0	8,398	0.00%
2020/11/20	4	30.65	0	0.00	30.90	4	8,299	0.05%
2020/11/19	2	31.50	2	31.70	31.45	0	8,203	0.00%
2020/11/17	2	32.45	2	32.10	32.50	0	8,045	0.00%
2020/11/10	2	30.75	0	0.00	30.75	2	7,771	0.03%
2020/11/09	2	31.45	2	31.35	31.20	0	7,697	0.00%
2020/11/04	0	0.00	10	30.38	30.35	-10	7,493	-0.13%
2020/10/29	0	0.00	2	29.90	30.05	-2	7,258	-0.03%
2020/10/28	4	30.53	10	30.89	30.40	-6	7,223	-0.08%
2020/10/21	0	0.00	6	28.97	29.15	-6	6,825	-0.09%
2020/10/20	2	28.53	0	0.00	28.50	2	6,798	0.03%
2020/10/16	0	0.00	4	29.33	29.30	-4	6,748	-0.06%
2020/10/13	2	28.60	1	28.80	28.90	1	6,646	0.02%
2020/10/12	1	28.60	0	0.00	28.45	1	6,615	0.02%
2020/10/07	2	28.85	0	0.00	28.80	2	6,476	0.03%
2020/10/05	0	0.00	1	28.50	28.95	-1	6,396	-0.02%
2020/09/30	1	28.30	1	28.60	28.50	0	6,348	0.00%
2020/09/29	1	28.35	0	0.00	28.35	1	6,306	0.02%
2020/09/28	0	0.00	1	28.50	28.50	-1	6,291	-0.02%
2020/09/25	3	29.00	1	28.05	28.05	2	6,256	0.03%
2020/09/24	0	0.00	2	29.10	28.75	-2	6,161	-0.03%
2020/09/23	0	0.00	1	29.40	29.40	-1	6,080	-0.02%
2020/09/21	1	29.30	1	29.55	29.70	0	5,899	0.00%
2020/09/18	1	29.75	1	29.85	29.50	0	5,753	0.00%
2020/09/17	8	30.59	0	0.00	30.20	8	5,605	0.14%
2020/09/16	3	30.30	10	30.16	30.60	-7	5,432	-0.13%
2020/09/15	2	30.00	0	0.00	30.00	2	5,264	0.04%
2020/09/11	0	0.00	4	29.50	29.55	-4	5,015	-0.08%
2020/09/10	10	30.43	0	0.00	30.00	10	4,700	0.21%
2020/09/09	1	30.70	5	30.22	30.70	-4	4,502	-0.09%
2020/09/08	0	0.00	4	29.99	30.65	-4	4,220	-0.09%
2020/09/07	5	29.99	0	0.00	29.65	5	3,982	0.13%
2020/09/04	3	28.40	6	28.67	28.95	-3	3,599	-0.08%
2020/09/03	5	27.90	7	28.19	28.10	-2	3,323	-0.06%
2020/09/02	3	28.10	4	27.73	27.70	-1	3,138	-0.03%
2020/08/31	2	26.95	1	25.90	26.75	1	2,849	0.04%
2020/08/26	2	25.50	0	0.00	25.50	2	2,680	0.07%
2020/08/21	1	25.15	0	0.00	25.25	1	2,663	0.04%
2020/08/14	0	0.00	2	24.55	24.75	-2	2,462	-0.08%
2020/08/12	2	24.55	0	0.00	24.60	2	2,438	0.08%
2020/08/03	0	0.00	1	24.00	24.00	-1	2,291	-0.04%
2020/07/27	0	0.00	5	23.60	23.50	-5	2,191	-0.23%
2020/07/22	0	0.00	10	23.37	23.50	-10	2,127	-0.47%
2020/07/07	0	0.00	5	22.85	22.80	-5	2,008	-0.25%
2020/07/02	1	23.20	0	0.00	23.15	1	1,954	0.05%
2020/06/29	3	22.05	0	0.00	22.10	3	1,868	0.16%
2020/06/23	5	22.15	0	0.00	22.15	5	1,882	0.27%
2020/06/17	3	22.10	0	0.00	22.20	3	1,882	0.16%
2020/06/16	2	21.93	0	0.00	22.00	2	1,892	0.11%
2020/06/15	0	0.00	2	22.20	21.90	-2	1,881	-0.11%
2020/06/12	6	22.49	0	0.00	22.35	6	1,835	0.33%
2020/06/10	2	24.25	0	0.00	24.30	2	1,678	0.12%
2020/06/03	0	0.00	1	24.35	24.35	-1	1,728	-0.06%
2020/05/26	0	0.00	2	24.00	24.05	-2	1,838	-0.11%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/13	1	21.90	0	0.00	21.85	1	1,891	0.05%
2020/04/09	0	0.00	10	21.76	21.80	-10	1,932	-0.52%
2020/03/25	2	21.00	0	0.00	21.30	2	1,961	0.10%
2020/03/19	1	19.55	7	19.25	19.40	-6	1,922	-0.31%
2020/03/18	1	21.70	0	0.00	21.30	1	1,866	0.05%
2020/03/13	14	22.08	0	0.00	22.15	14	1,764	0.79%
2020/03/12	5	22.91	0	0.00	22.75	5	1,702	0.29%
2020/03/11	0	0.00	7	23.70	23.45	-7	1,674	-0.42%
2020/03/10	5	23.02	0	0.00	23.25	5	1,661	0.30%
2020/03/09	5	23.55	0	0.00	23.50	5	1,628	0.31%
2020/03/06	1	24.00	0	0.00	24.10	1	1,597	0.06%
2020/03/02	4	23.10	2	22.90	22.70	2	1,482	0.13%
2020/02/25	0	0.00	5	22.10	22.50	-5	1,592	-0.31%
2020/02/14	0	0.00	1	22.65	22.65	-1	1,614	-0.06%
2020/02/04	1	22.85	0	0.00	22.80	1	1,473	0.07%
2020/01/09	0	23.10	0	0.00	23.15	0	1,431	0.00%
2019/12/04	0	0.00	1	22.65	22.70	-1	1,139	-0.09%
2019/11/27	0	0.00	10	22.60	22.40	-10	1,114	-0.90%
2019/11/26	10	22.45	0	0.00	22.50	10	1,098	0.91%
2019/10/22	0	0.00	15	21.55	21.60	-15	1,096	-1.37%
2019/09/12	0	0.00	6	21.15	21.05	-6	1,243	-0.48%
2019/09/05	0	0.00	12	21.00	21.15	-12	1,237	-0.97%
2019/09/02	1	20.75	0	0.00	20.85	1	1,207	0.08%
2019/08/27	2	20.70	0	0.00	20.65	2	1,169	0.17%
2019/07/16	2	22.50	0	0.00	22.35	2	1,172	0.17%
2019/07/12	0	0.00	10	23.70	23.65	-10	1,153	-0.87%
2019/07/11	0	0.00	2	23.70	23.70	-2	1,151	-0.17%
2019/06/12	0	0.00	10	22.40	22.50	-10	1,131	-0.88%
2019/05/13	0	0.00	1	21.90	21.75	-1	1,146	-0.09%
2019/05/02	1	22.00	0	0.00	22.10	1	1,111	0.09%
2019/04/25	5	21.60	0	0.00	21.55	5	1,093	0.46%
2019/04/23	1	21.70	0	0.00	21.60	1	1,059	0.09%
2019/04/22	12	22.00	0	0.00	21.75	12	1,036	1.16%
2019/04/12	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2019/04/11	2	22.10	0	0.00	22.15	2	1,007	0.20%
2019/02/18	5	19.95	0	0.00	20.05	5	1,132	0.44%
2019/02/13	1	19.80	0	0.00	19.95	1	1,095	0.09%
2019/01/03	7	18.90	7	18.85	18.85	0	1,060	0.00%
2018/12/25	5	18.95	0	0.00	18.85	5	1,060	0.47%
2018/12/20	2	19.65	0	0.00	19.65	2	937	0.21%
2018/12/14	0	0.00	10	20.70	20.75	-10	842	-1.19%
2018/12/13	0	0.00	2	20.75	20.70	-2	852	-0.23%
2018/11/21	0	0.00	2	20.95	20.95	-2	829	-0.24%
2018/11/16	0	0.00	1	20.75	20.90	-1	827	-0.12%
2018/11/15	2	20.70	0	0.00	20.60	2	826	0.24%
2018/11/14	2	20.80	0	0.00	20.80	2	815	0.25%
2018/11/13	1	20.70	0	0.00	20.70	1	819	0.12%
2018/11/09	0	0.00	2	21.05	20.95	-2	827	-0.24%
2018/10/19	4	21.65	0	0.00	21.35	4	866	0.46%
2018/10/02	0	0.00	2	23.60	23.60	-2	790	-0.25%
2018/09/27	2	23.30	0	0.00	23.50	2	744	0.27%
2018/08/23	0	0.00	2	22.45	22.60	-2	1,188	-0.17%
2018/08/17	0	0.00	2	22.10	22.10	-2	1,241	-0.16%
2018/08/15	2	22.30	0	0.00	22.25	2	1,255	0.16%
2018/08/14	0	0.00	10	22.50	22.45	-10	1,248	-0.80%
2018/08/13	2	22.70	0	0.00	22.70	2	1,236	0.16%
2018/08/08	0	0.00	3	23.00	22.90	-3	1,264	-0.24%
2018/07/12	1	21.70	0	0.00	21.80	1	1,377	0.07%
2018/07/03	10	22.05	0	0.00	21.90	10	1,348	0.74%
2018/07/02	1	22.50	0	0.00	22.45	1	1,330	0.08%
2018/06/14	3	24.20	0	0.00	24.15	3	1,053	0.28%
2018/06/06	0.4	24.25	0	0.00	24.25	0.4	1,075	0.04%
2018/06/05	2	24.15	0	0.00	24.20	2	1,074	0.19%
2018/06/04	10	24.10	0	0.00	24.15	10	1,070	0.93%
2018/05/31	1	24.05	0	0.00	24.05	1	1,033	0.10%
2018/04/09	4	25.10	0	0.00	25.20	4	1,624	0.25%
2018/04/02	0	0.00	2	25.25	25.25	-2	1,670	-0.12%
2018/03/28	0	0.00	1	24.45	24.60	-1	1,955	-0.05%
2018/03/22	1	23.95	1	24.10	24.10	0	1,983	0.00%
2018/03/21	1	23.95	0	0.00	23.90	1	1,978	0.05%
2018/03/05	1	24.55	0	0.00	24.35	1	1,874	0.05%
2018/02/27	0	0.00	20	25.17	25.30	-20	1,815	-1.10%
2018/02/23	10	25.30	0	0.00	25.35	10	1,788	0.56%
2018/02/12	10	25.15	0	0.00	25.40	10	1,781	0.56%
2018/02/09	1	24.75	0	0.00	25.40	1	1,785	0.06%
2018/01/18	0	0.00	12	26.60	26.85	-12	1,711	-0.70%
2018/01/15	0	0.00	10	27.08	27.30	-10	1,659	-0.60%
2018/01/12	0	0.00	25	27.50	27.65	-25	1,621	-1.54%
2018/01/11	8	27.60	1	27.55	27.50	7	1,588	0.44%
2018/01/10	6	27.23	18	27.09	27.35	-12	1,527	-0.79%
2018/01/09	5	26.40	0	0.00	26.50	5	1,396	0.36%
2018/01/08	0	0.00	22	26.25	26.25	-22	1,331	-1.65%
2018/01/05	5	26.10	0	0.00	26.25	5	1,300	0.38%
2018/01/04	20	26.33	0	0.00	26.20	20	1,293	1.55%
2018/01/02	0	0.00	1	25.90	26.00	-1	1,116	-0.09%