宇隆 (2233)-凱基-岡山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	179.00	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	1	161.00	163.00	-1	1,571	-0.06%
2024/11/19	0	0.00	1	153.00	152.50	-1	1,568	-0.06%
2024/11/18	3	151.50	1	151.50	150.50	2	1,603	0.12%
2024/11/15	0	0.00	1	157.00	157.00	-1	1,599	-0.06%
2024/11/07	0	0.00	1	160.50	162.00	-1	1,585	-0.06%
2024/11/06	2	156.75	1	159.00	158.00	1	1,590	0.06%
2024/10/28	1	166.50	0	0.00	171.50	1	1,562	0.06%
2024/10/25	1	162.50	1	166.50	168.50	0	1,527	0.00%
2024/10/09	0	0.00	1	155.50	155.00	-1	1,432	-0.07%
2024/09/26	5	171.50	5	170.00	170.00	0	1,370	0.00%
2024/09/20	6	173.33	5	171.00	171.00	1	1,304	0.08%
2024/09/13	1	169.50	1	170.50	170.00	0	1,097	0.00%
2024/09/12	3	162.50	3	160.00	160.00	0	1,034	0.00%
2024/09/04	0	0.00	1	167.00	163.00	-1	611	-0.16%
2024/09/03	1	178.50	0	0.00	176.50	1	568	0.18%
2024/08/30	0	0.00	2	155.25	159.50	-2	415	-0.48%
2024/08/28	0	0.00	1	142.00	144.00	-1	366	-0.27%
2024/08/23	1	140.00	0	0.00	142.00	1	353	0.28%
2024/08/21	0	0.00	6	149.92	147.00	-6	338	-1.77%
2024/08/20	6	150.50	1	150.00	150.50	5	322	1.55%
2024/08/05	1	114.50	0	0.00	113.50	1	225	0.44%
2024/07/29	1	130.00	0	0.00	128.00	1	220	0.45%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/06/13	0	0.00	1	133.50	133.00	-1	178	-0.56%
2024/06/12	1	133.50	0	0.00	133.00	1	180	0.56%
2024/06/07	0	0.00	6	134.83	136.00	-6	183	-3.27%
2024/06/06	7	129.57	1	132.00	131.00	6	180	3.33%
2024/04/30	1	127.50	1	131.50	131.50	0	304	0.00%
2024/03/27	0	0.00	0	132.50	131.50	0	342	0.00%
2024/03/25	0	0.00	0	134.50	134.50	0	344	0.00%
2024/03/13	0	0.00	0	135.50	134.00	0	393	0.00%
2024/03/12	0	0.00	1	134.00	135.00	-1	428	-0.23%
2024/03/11	0	0.00	0	136.50	134.50	0	431	0.00%
2024/02/26	0	0.00	1	140.50	143.00	-1	469	-0.21%
2024/02/19	10	140.90	10	141.90	141.00	0	543	0.00%
2024/01/09	0	0.00	2	134.00	133.00	-2	1,492	-0.13%
2023/12/29	0	0.00	1	139.00	139.00	-1	1,767	-0.06%
2023/12/27	0	0.00	1	137.50	137.50	-1	1,770	-0.06%
2023/12/20	1	138.00	0	0.00	139.00	1	1,775	0.06%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/11/30	2	152.25	0	0.00	149.00	2	1,773	0.11%
2023/11/29	0	0.00	1	151.00	151.50	-1	1,764	-0.06%
2023/11/22	0	0.00	1	149.00	149.50	-1	1,691	-0.06%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/15	0	0.00	1	137.00	135.50	-1	1,582	-0.06%
2023/11/13	4	133.63	3	133.50	133.50	1	1,567	0.06%
2023/11/08	0	0.00	1	140.00	141.00	-1	1,509	-0.07%
2023/11/07	1	137.00	0	0.00	137.50	1	1,491	0.07%
2023/11/06	0	0.00	1	139.00	138.00	-1	1,449	-0.07%
2023/11/03	2	137.75	0	0.00	138.50	2	1,429	0.14%
2023/11/02	1	137.00	0	0.00	137.50	1	1,404	0.07%
2023/10/30	4	136.88	4	137.00	138.00	0	1,320	0.00%
2023/10/27	4	145.00	1	148.50	136.50	3	1,264	0.24%
2023/10/25	2	143.00	0	0.00	145.00	2	1,054	0.19%
2023/10/20	1	140.00	1	139.00	140.50	0	863	0.00%
2023/10/19	0	0.00	3	135.00	141.50	-3	816	-0.37%
2023/10/18	2	137.50	3	139.00	137.50	-1	738	-0.14%
2023/10/17	3	139.00	0	0.00	139.00	3	671	0.45%
2023/10/16	6	143.00	6	136.50	135.50	0	586	0.00%
2023/10/13	1	137.00	1	137.00	135.50	0	497	0.00%
2023/10/12	0	0.00	5	126.70	127.50	-5	361	-1.38%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/02	0	0.00	4	116.00	116.50	-4	283	-1.41%
2023/09/28	1	117.00	0	0.00	116.00	1	280	0.36%
2023/09/25	0	0.00	4	115.50	115.50	-4	274	-1.46%
2023/09/15	9	115.50	1.1	116.86	117.50	7.9	204	3.86%
2023/09/14	1	111.00	1	113.00	114.50	0	177	0.00%
2023/09/13	0.1	110.50	0	0.00	109.50	0.1	149	0.07%
2023/08/30	0	0.00	1	101.50	102.00	-1	147	-0.68%
2023/08/22	1	99.50	0	0.00	99.20	1	153	0.65%
2023/08/02	1	112.00	0	0.00	111.00	1	166	0.60%
2023/07/31	0	0.00	1	114.00	112.50	-1	173	-0.58%
2023/07/24	1	113.00	0	0.00	112.00	1	203	0.49%
2023/07/21	0	0.00	1	113.50	115.00	-1	201	-0.50%
2023/07/19	1	113.50	0	0.00	112.50	1	205	0.49%
2023/07/04	0	0.00	2	111.00	110.50	-2	383	-0.52%
2023/06/15	0	0.00	1	111.00	110.50	-1	452	-0.22%
2023/06/09	1	109.50	0	0.00	109.00	1	449	0.22%
2023/06/08	1	108.00	0	0.00	108.50	1	450	0.22%
2023/06/02	1	111.50	0	0.00	111.00	1	452	0.22%
2023/05/02	0	0.00	1	121.00	121.50	-1	412	-0.24%
2023/04/21	1	115.00	0	0.00	113.50	1	378	0.26%
2023/04/20	1	118.00	0	0.00	116.00	1	365	0.27%
2023/04/14	0	0.00	1	120.50	119.00	-1	338	-0.30%
2023/04/13	0	0.00	1	123.00	121.00	-1	325	-0.31%
2023/04/12	0	0.00	3	125.00	122.50	-3	315	-0.95%
2023/04/10	1	124.50	0	0.00	120.00	1	251	0.40%
2023/03/22	0	109.00	0	0.00	110.50	0	119	0.00%
2023/03/13	1	106.00	0	0.00	108.00	1	129	0.77%
2023/02/02	0	0.00	1	103.50	104.50	-1	119	-0.84%
2023/01/03	1	100.00	0	0.00	100.00	1	139	0.72%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/07/27	0	0.00	2	118.00	118.00	-2	1,935	-0.10%
2022/07/21	0	0.00	2	120.00	119.00	-2	1,933	-0.10%
2022/07/04	1	121.00	0	0.00	121.50	1	1,991	0.05%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/28	4	124.00	0	0.00	124.50	4	2,017	0.20%
2022/06/27	5	123.40	0	0.00	124.50	5	2,019	0.25%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/09	2	125.75	0	0.00	125.50	2	1,837	0.11%
2022/06/08	0	0.00	1	125.00	125.00	-1	1,789	-0.06%
2022/06/07	1	125.00	1	125.50	126.00	0	1,682	0.00%
2022/05/30	0	0.00	1	116.50	116.00	-1	1,259	-0.08%
2022/05/27	1	115.50	0	0.00	115.00	1	1,240	0.08%
2022/05/26	1	107.00	0	0.00	106.50	1	1,197	0.08%
2022/05/13	0	0.00	1	100.00	100.00	-1	1,258	-0.08%
2022/05/06	0	0.00	2	110.25	108.50	-2	1,396	-0.14%
2022/05/05	0	0.00	2	110.50	108.50	-2	1,347	-0.15%
2022/04/21	0	0.00	1	109.50	109.50	-1	1,363	-0.07%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,367	-0.07%
2022/04/15	5	108.00	0	0.00	108.00	5	1,372	0.36%
2022/04/13	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2022/04/12	1	117.00	1	114.00	116.50	0	1,354	0.00%
2022/04/11	0	0.00	1.5	116.70	117.00	-1.5	1,346	-0.11%
2022/04/08	1	117.00	0	0.00	117.00	1	1,331	0.08%
2022/04/07	0.5	113.00	0	0.00	110.50	0.5	1,275	0.04%
2022/04/06	0	0.00	3	113.50	110.50	-3	1,263	-0.24%
2022/04/01	4	107.38	0	0.00	110.50	4	1,240	0.32%
2022/03/28	0.5	107.50	0	0.00	107.00	0.5	1,211	0.04%
2022/03/16	0.5	107.80	0	0.00	108.50	0.5	1,161	0.04%
2022/02/25	0	0.00	3	122.50	122.00	-3	988	-0.30%
2022/02/09	1	118.00	10	119.00	119.00	-9	719	-1.25%
2022/02/08	10	119.00	0.9	116.00	119.00	9.1	674	1.35%
2022/01/24	5	110.20	5.1	109.01	109.00	-0.1	578	-0.01%
2022/01/20	0	0.00	0.2	114.50	114.00	-0.2	553	-0.04%
2022/01/13	2	109.00	0	0.00	105.50	2	506	0.39%
2022/01/11	0.2	106.00	0	0.00	106.50	0.2	497	0.04%
2022/01/10	2	107.75	1	106.00	106.00	1	492	0.20%
2022/01/07	2	108.50	3	108.67	109.50	-1	484	-0.21%
2022/01/06	3	108.67	2	109.50	109.50	1	482	0.21%
2022/01/05	3	108.50	3	110.00	109.00	0	475	0.00%
2022/01/04	1	106.50	0	0.00	106.50	1	457	0.22%
2021/12/28	0	0.00	3	100.83	100.00	-3	401	-0.75%
2021/11/26	1	96.10	0	0.00	95.70	1	450	0.22%
2021/11/17	1	99.20	0	0.00	99.70	1	517	0.19%
2021/11/16	1	99.60	0	0.00	100.00	1	524	0.19%
2021/10/26	1	103.00	1	104.50	104.50	0	624	0.00%
2021/09/14	0	0.00	2	113.00	112.50	-2	1,088	-0.18%
2021/09/13	0	0.00	16	112.25	112.00	-16	1,138	-1.41%
2021/09/06	11	115.18	0	0.00	115.50	11	1,207	0.91%
2021/09/02	3	117.17	0	0.00	117.50	3	1,311	0.23%
2021/09/01	4	118.25	0	0.00	119.00	4	1,357	0.29%
2021/08/26	0	0.00	32	120.94	122.00	-32	1,360	-2.35%
2021/08/25	0	0.00	12	117.21	117.00	-12	1,345	-0.89%
2021/08/24	18	110.78	0	0.00	110.00	18	1,348	1.34%
2021/08/23	3	111.50	0	0.00	111.00	3	1,360	0.22%
2021/08/20	2	107.00	0	0.00	106.50	2	1,361	0.15%
2021/08/18	2	109.00	0	0.00	114.50	2	1,358	0.15%
2021/08/13	0	0.00	1	120.00	119.50	-1	1,372	-0.07%
2021/08/12	7	118.93	2	119.50	124.00	5	1,400	0.36%
2021/08/06	7	128.07	4	130.50	129.00	3	1,453	0.21%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/04	2	127.00	0	0.00	127.00	2	1,509	0.13%
2021/08/03	1	128.00	0	0.00	128.50	1	1,564	0.06%
2021/08/02	0	0.00	2	130.50	130.50	-2	1,647	-0.12%
2021/07/30	8	130.75	1	136.00	128.50	7	1,713	0.41%
2021/07/29	2	132.00	0	0.00	134.50	2	1,704	0.12%
2021/07/28	1	127.00	1	128.50	130.00	0	1,697	0.00%
2021/07/27	0	0.00	2	131.00	127.50	-2	1,712	-0.12%
2021/07/23	1	129.50	0	0.00	127.00	1	1,730	0.06%
2021/07/16	2	131.00	2	132.50	129.50	0	1,760	0.00%
2021/07/12	6	131.00	1	131.50	131.00	5	1,755	0.28%
2021/07/02	5	136.00	5	135.40	137.00	0	1,851	0.00%
2021/06/29	2	137.00	2.1	141.65	141.00	-0.1	1,842	-0.01%
2021/06/24	1	135.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	0.1	131.50	0	0.00	137.00	0.1	1,721	0.01%
2021/06/22	1	128.00	1	128.50	129.00	0	1,642	0.00%
2021/06/16	0	0.00	1	128.50	128.00	-1	1,558	-0.06%
2021/06/11	0	0.00	2	125.00	124.50	-2	1,531	-0.13%
2021/06/10	2	123.00	0	0.00	121.50	2	1,523	0.13%
2021/06/09	1	118.00	2	122.25	124.00	-1	1,439	-0.07%
2021/06/01	0	0.00	1	114.00	115.50	-1	1,386	-0.07%
2021/05/28	0	0.00	1	109.50	109.50	-1	1,364	-0.07%
2021/05/13	0	0.00	1	106.00	104.50	-1	1,306	-0.08%
2021/05/12	3	111.17	3	110.67	110.50	0	1,280	0.00%
2021/05/11	1	121.00	1	122.00	122.00	0	1,222	0.00%
2021/05/10	7	125.71	7	125.79	126.50	0	1,168	0.00%
2021/05/07	4	120.63	3	121.83	123.50	1	1,093	0.09%
2021/05/06	2	112.50	25	113.28	112.50	-23	1,029	-2.23%
2021/05/05	25	111.60	2	112.50	112.50	23	1,032	2.23%
2021/04/28	0	0.00	2	118.50	117.50	-2	995	-0.20%
2021/04/26	2	115.25	2	114.50	114.00	0	1,000	0.00%
2021/04/21	2	115.00	0	0.00	113.00	2	998	0.20%
2021/04/12	2	114.00	3	117.33	118.50	-1	1,070	-0.09%
2021/04/09	0	0.00	1	112.00	113.50	-1	1,015	-0.10%
2021/04/07	2	103.00	3	104.33	105.00	-1	1,010	-0.10%
2021/04/06	0	99.00	0	0.00	99.40	0	1,002	0.00%
2021/04/01	0	0.00	5	99.98	98.80	-5	1,020	-0.49%
2021/03/31	4	100.50	0	0.00	100.50	4	1,024	0.39%
2021/03/30	3	93.23	0	0.00	94.30	3	995	0.30%
2021/03/26	0	0.00	1	93.90	94.10	-1	997	-0.10%
2021/03/25	0	0.00	1	94.40	94.20	-1	996	-0.10%
2021/03/23	0	0.00	1	92.40	93.00	-1	975	-0.10%
2021/03/17	4	92.58	0	0.00	92.50	4	979	0.41%
2021/03/11	0	0.00	0.2	94.00	93.80	-0.2	962	-0.02%
2021/02/04	1	85.40	0	0.00	85.40	1	955	0.10%
2021/01/29	1	88.20	0	0.00	87.10	1	1,003	0.10%
2021/01/12	0	0.00	2	86.80	87.00	-2	1,120	-0.18%
2021/01/08	1	89.80	1	88.50	90.50	0	1,159	0.00%
2021/01/07	2	89.60	1	89.70	89.00	1	1,122	0.09%
2020/12/31	1	83.30	51	83.01	83.70	-50	1,087	-4.60%
2020/12/30	3	86.70	3	84.53	84.60	0	1,075	0.00%
2020/12/29	10	83.10	6	83.70	84.50	4	1,027	0.39%
2020/12/28	40	83.50	1	83.40	82.60	39	1,006	3.88%
2020/12/25	1	83.90	0	0.00	81.90	1	978	0.10%
2020/12/24	6	80.90	0	0.00	81.40	6	943	0.64%
2020/12/07	1	77.90	0	0.00	78.10	1	988	0.10%
2020/11/24	0	83.80	0	0.00	78.70	0	1,231	0.00%
2020/11/18	0	0.00	15	79.31	78.70	-15	1,397	-1.07%
2020/11/17	0	0.00	3	79.30	79.30	-3	1,397	-0.21%
2020/11/12	3	82.53	0	0.00	81.80	3	1,387	0.22%
2020/11/09	0	0.00	11	80.52	80.80	-11	1,312	-0.84%
2020/11/06	1	81.40	1	82.20	80.40	0	1,307	0.00%
2020/10/22	0	0.00	1	81.00	80.90	-1	1,143	-0.09%
2020/10/19	10	80.45	0	0.00	81.70	10	1,045	0.96%
2020/09/18	1	75.70	0	0.00	74.80	1	840	0.12%
2020/09/15	1	74.40	0	0.00	74.40	1	826	0.12%
2020/09/10	0	0.00	1	74.70	74.10	-1	807	-0.12%
2020/09/09	1	78.00	1	75.70	76.30	0	787	0.00%
2020/09/08	0	0.00	1	77.00	76.10	-1	723	-0.14%
2020/09/03	0	0.00	1	74.90	75.00	-1	677	-0.15%
2020/09/02	1	76.30	1	74.90	74.80	0	670	0.00%
2020/09/01	0	0.00	3	76.97	76.90	-3	651	-0.46%
2020/08/31	3	78.30	0	0.00	78.20	3	631	0.47%
2020/08/26	25	73.46	10	73.50	72.50	15	470	3.19%
2020/08/17	1	69.00	0	0.00	69.40	1	371	0.27%
2020/07/29	0	0.00	1	63.50	63.40	-1	401	-0.25%
2020/07/24	1	63.70	0	0.00	64.10	1	429	0.23%
2020/07/17	1	65.10	0	0.00	64.50	1	431	0.23%
2020/07/14	0	0.00	1	65.10	65.10	-1	434	-0.23%
2020/07/10	1	63.80	0	0.00	63.80	1	440	0.23%
2020/07/06	0	0.00	1	65.40	65.80	-1	437	-0.23%
2020/06/29	1	63.40	0	0.00	63.50	1	448	0.22%
2020/06/17	0	0.00	1	65.50	65.40	-1	461	-0.22%
2020/06/04	0	0.00	2	66.80	66.70	-2	481	-0.42%
2020/06/01	2	63.70	2	64.10	64.40	0	454	0.00%
2020/05/29	0	0.00	1	64.00	64.20	-1	451	-0.22%
2020/05/26	1	62.50	0	0.00	61.70	1	441	0.23%
2020/05/25	0	0.00	1	62.30	62.20	-1	441	-0.23%
2020/05/19	1	60.00	2	61.25	61.50	-1	448	-0.22%
2020/05/15	1	58.60	1	58.90	58.80	0	444	0.00%
2020/05/14	1	59.60	0	0.00	59.10	1	445	0.22%
2020/05/11	2	61.30	2	60.85	61.00	0	425	0.00%
2020/05/07	1	59.10	1	60.10	60.40	0	403	0.00%
2020/05/06	1	59.10	1	60.10	59.30	0	402	0.00%
2020/05/05	1	58.80	1	59.90	59.20	0	398	0.00%
2020/04/30	3	59.33	0	0.00	59.10	3	379	0.79%
2020/04/21	0	0.00	1	52.60	51.40	-1	388	-0.26%
2020/04/17	0	0.00	1	53.50	52.70	-1	402	-0.25%
2020/04/09	1	52.50	0	0.00	51.60	1	392	0.25%
2020/03/26	1	47.70	0	0.00	48.70	1	386	0.26%
2020/03/03	1	60.20	1	60.00	60.10	0	295	0.00%
2020/03/02	2	59.45	0	0.00	59.50	2	292	0.68%
2020/02/27	1	61.80	1	61.30	60.30	0	287	0.00%
2020/02/18	1	66.10	0	0.00	65.70	1	260	0.38%
2020/02/12	0	68.00	0	0.00	66.80	0	258	0.00%
2020/02/11	0	67.00	0	0.00	66.20	0	257	0.00%
2020/01/14	0	0.00	1	74.60	74.60	-1	230	-0.43%
2020/01/13	0	0.00	1	72.40	73.00	-1	214	-0.47%
2020/01/06	0	72.00	0	0.00	72.10	0	221	0.00%
2019/12/25	0	0.00	1	71.90	72.10	-1	203	-0.49%
2019/12/24	1	71.50	0	0.00	71.80	1	201	0.50%
2019/10/23	1	72.00	0	0.00	72.90	1	372	0.27%
2019/09/19	0	0.00	1	73.80	74.10	-1	386	-0.26%
2019/09/16	1	75.50	1	76.00	75.90	0	382	0.00%
2019/09/12	0	0.00	3	74.57	74.50	-3	372	-0.81%
2019/09/06	1	72.50	0	0.00	72.50	1	345	0.29%
2019/09/03	0	0.00	1	71.80	72.00	-1	307	-0.33%
2019/09/02	2	70.80	0	0.00	70.60	2	295	0.68%
2019/08/28	1	68.00	0	0.00	67.50	1	283	0.35%
2019/08/21	2	71.15	2	71.25	71.10	0	271	0.00%
2019/08/19	0	0.00	1	72.00	72.10	-1	252	-0.40%
2019/08/14	1	71.30	0	0.00	71.20	1	249	0.40%
2019/08/02	0	0.00	5	73.00	72.60	-5	274	-1.82%
2019/07/30	2	73.70	0	0.00	73.40	2	291	0.69%
2019/07/26	1	75.60	0	0.00	75.40	1	293	0.34%
2019/07/25	3	74.60	0	0.00	76.20	3	291	1.03%
2019/05/31	0	0.00	1	70.70	70.50	-1	466	-0.21%
2019/05/24	1	70.30	0	0.00	70.60	1	506	0.20%
2019/05/17	0	0.00	4	70.25	70.00	-4	547	-0.73%
2019/05/15	0	0.00	3	70.63	71.50	-3	564	-0.53%
2019/05/14	2	69.35	0	0.00	70.30	2	566	0.35%
2019/05/13	3	69.77	0	0.00	68.90	3	566	0.53%
2019/05/10	2	73.75	1	74.00	72.80	1	544	0.18%
2019/05/09	1	72.90	0	0.00	72.90	1	538	0.19%
2019/04/17	0	0.00	1	80.80	80.50	-1	605	-0.17%
2019/04/02	0	0.00	1	79.10	79.60	-1	539	-0.19%
2019/03/28	1	78.40	0	0.00	78.20	1	532	0.19%
2019/03/21	0	0.00	1	82.40	82.40	-1	531	-0.19%
2019/03/19	1	82.30	0	0.00	82.40	1	526	0.19%
2019/03/12	0	0.00	1	77.60	78.00	-1	500	-0.20%
2019/03/11	0	0.00	2	76.50	77.20	-2	513	-0.39%
2019/03/08	1	76.90	0	0.00	77.30	1	520	0.19%
2019/02/20	0	0.00	2	76.30	75.90	-2	465	-0.43%
2019/02/18	0	0.00	2	77.00	77.20	-2	451	-0.44%
2019/02/14	2	75.90	0	0.00	75.50	2	434	0.46%
2019/01/18	0	0.00	6	75.63	74.80	-6	431	-1.39%
2019/01/17	7	74.91	0	0.00	75.00	7	421	1.66%
2019/01/16	1	76.00	0	0.00	74.00	1	412	0.24%
2019/01/15	3	74.77	1	73.80	73.80	2	378	0.53%
2018/12/24	0	0.00	2	70.50	70.50	-2	358	-0.56%
2018/12/21	2	71.80	0	0.00	71.80	2	373	0.54%
2018/12/17	2	75.95	5	76.12	74.40	-3	392	-0.76%
2018/12/13	1	72.00	0	0.00	73.00	1	361	0.28%
2018/12/12	2	71.50	0	0.00	71.70	2	355	0.56%
2018/09/28	1	84.40	0	0.00	84.10	1	309	0.32%
2018/09/27	0	0.00	1	105.50	105.50	-1	295	-0.34%
2018/09/25	1	109.00	0	0.00	109.00	1	275	0.36%
2018/09/21	2	105.00	2	105.50	107.00	0	268	0.00%
2018/09/18	1	102.50	1	102.50	102.00	0	259	0.00%
2018/09/10	1	103.50	1	104.00	103.00	0	251	0.00%
2018/07/17	0	0.00	1	108.00	108.00	-1	299	-0.33%
2018/07/06	1	106.00	0	0.00	106.00	1	403	0.25%
2018/04/17	0	0.00	1	114.00	114.00	-1	514	-0.19%
2018/04/09	0	0.00	2	110.50	112.00	-2	456	-0.44%
2018/03/22	1	107.50	1	108.00	106.50	0	444	0.00%
2018/03/21	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/03/19	1	111.50	0	0.00	111.00	1	426	0.23%
2018/03/13	9	110.50	9	112.00	110.50	0	414	0.00%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/09	1	109.00	0	0.00	108.00	1	431	0.23%
2018/02/26	0	0.00	2	100.50	101.00	-2	467	-0.43%
2018/02/08	1	98.40	0	0.00	97.80	1	508	0.20%
2018/02/06	2	99.55	0	0.00	97.60	2	509	0.39%