聯電 (2303)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56.8	40.21	12	40.28	40.20	44.8	61,151	0.07%
2025/01/21	10	42.86	4	43.20	42.95	6	59,505	0.01%
2025/01/20	9.1	42.05	30.2	42.37	42.75	-21.1	59,498	-0.04%
2025/01/17	1	41.30	2	41.43	41.20	-1	59,538	0.00%
2025/01/16	2.1	41.56	3	41.98	41.55	-0.9	59,548	0.00%
2025/01/15	89.3	42.10	83.1	41.65	41.45	6.2	59,763	0.01%
2025/01/14	3	41.80	6.2	41.66	42.25	-3.2	60,070	-0.01%
2025/01/13	16.7	41.00	10	41.22	40.90	6.7	60,760	0.01%
2025/01/10	5.2	41.22	9	41.38	41.30	-3.9	60,490	-0.01%
2025/01/09	20.3	41.95	4	42.21	41.60	16.3	60,782	0.03%
2025/01/08	10	42.65	10.7	42.67	42.70	-0.7	60,425	0.00%
2025/01/07	25.3	42.83	18	42.75	42.35	7.3	60,243	0.01%
2025/01/06	4	43.43	13	43.58	43.40	-9	59,797	-0.02%
2025/01/03	5	43.64	32	43.48	43.10	-27	59,986	-0.05%
2025/01/02	48.3	43.43	51.1	43.48	43.70	-2.8	59,941	0.00%
2024/12/31	17.1	42.55	17	42.71	43.05	0.1	59,573	0.00%
2024/12/30	16	43.22	1	43.20	43.10	15	59,893	0.03%
2024/12/26	2.1	43.80	30	43.80	43.70	-27.9	60,190	-0.05%
2024/12/25	13	44.23	4	44.53	44.05	9	60,409	0.01%
2024/12/24	10	43.85	58.2	44.43	44.00	-48.2	60,324	-0.08%
2024/12/23	2	42.90	7	42.98	42.90	-5	58,933	-0.01%
2024/12/20	37.4	42.27	5	42.61	42.35	32.4	59,008	0.05%
2024/12/19	93.1	43.03	6	43.50	43.00	87.1	58,396	0.15%
2024/12/18	90.4	43.26	97.1	43.49	43.70	-6.7	58,493	-0.01%
2024/12/17	134.1	42.86	103	42.71	42.55	31.1	57,768	0.05%	大買/大賣/
2024/12/16	11	41.20	19.4	41.32	41.45	-8.4	57,026	-0.01%
2024/12/13	121.3	41.11	107	41.40	41.45	14.3	56,007	0.03%	大買/大賣/
2024/12/12	99	42.84	72	42.23	42.50	27	54,563	0.05%
2024/12/11	106.1	43.07	90	43.00	43.00	16.1	53,962	0.03%	大買/
2024/12/10	10.1	43.58	13	43.69	43.70	-2.9	53,627	-0.01%
2024/12/09	7.2	43.78	0.3	43.80	44.05	6.9	53,649	0.01%
2024/12/06	4.1	43.16	6	43.74	43.50	-1.9	53,869	0.00%
2024/12/05	40.1	43.74	6	43.70	43.60	34.1	53,544	0.06%
2024/12/04	2.3	44.25	0	0.00	44.45	2.3	53,218	0.00%
2024/12/03	2.5	44.79	2	45.10	44.80	0.5	53,784	0.00%
2024/12/02	1	44.15	23.6	44.25	44.60	-22.6	53,405	-0.04%
2024/11/29	7.2	43.57	6	43.61	43.55	1.2	53,345	0.00%
2024/11/28	17.2	43.38	1	43.40	43.90	16.2	53,197	0.03%
2024/11/27	36.4	44.18	10	44.40	44.40	26.4	52,185	0.05%
2024/11/26	19.4	45.11	12.1	45.51	45.40	7.3	51,201	0.01%
2024/11/25	24	45.04	14.2	45.34	44.90	9.8	51,148	0.02%
2024/11/22	11.3	44.74	5.2	45.11	44.45	6.1	50,324	0.01%
2024/11/21	8.3	44.59	3	44.65	44.40	5.3	49,997	0.01%
2024/11/20	57.2	45.17	61.3	45.21	44.90	-4.1	49,392	-0.01%
2024/11/19	74	45.52	71	45.76	45.20	3	48,951	0.01%
2024/11/18	60	45.12	62	45.47	45.10	-2	48,740	0.00%
2024/11/15	115.1	45.09	86.1	45.23	45.00	29	48,297	0.06%	大買/
2024/11/14	42.2	45.22	2	45.10	45.00	40.2	48,549	0.08%
2024/11/13	62.2	45.95	54.2	46.14	45.80	8	47,845	0.02%
2024/11/12	33	46.33	29.2	46.57	46.10	3.8	48,554	0.01%
2024/11/11	13.4	45.97	5	46.30	46.55	8.4	48,056	0.02%
2024/11/08	18.2	46.85	3.3	46.97	46.65	14.9	48,291	0.03%
2024/11/07	82.3	46.40	94	46.62	47.15	-11.7	48,777	-0.02%
2024/11/06	68.8	45.69	59	46.07	45.85	9.8	47,928	0.02%
2024/11/05	35.1	45.32	40	45.50	45.35	-5	47,724	-0.01%
2024/11/04	12.9	46.20	5	46.34	46.00	7.9	47,834	0.02%
2024/11/01	71.1	46.23	8.8	46.32	46.60	62.3	48,746	0.13%
2024/10/30	14.4	48.06	4	48.04	48.15	10.4	47,926	0.02%
2024/10/29	32.5	48.27	30	48.35	48.40	2.5	49,966	0.01%
2024/10/28	17.7	49.46	15	49.40	49.25	2.7	49,415	0.01%
2024/10/25	71	50.00	50	49.95	49.80	21	49,522	0.04%
2024/10/24	54	49.95	43	49.95	49.90	11	49,709	0.02%
2024/10/23	49.1	50.38	35	50.20	50.20	14.1	50,367	0.03%
2024/10/22	83	50.53	77	50.76	50.70	6	50,520	0.01%
2024/10/21	85	50.35	98	50.73	50.90	-13	51,130	-0.03%
2024/10/18	49.2	50.86	5	50.90	50.50	44.2	51,057	0.09%
2024/10/17	2	51.60	3	51.63	51.70	-1	51,088	0.00%
2024/10/16	15	51.43	11	51.80	51.70	4	51,776	0.01%
2024/10/15	2	52.65	0	0.00	52.60	2	51,685	0.00%
2024/10/14	2	52.25	24	52.31	52.50	-22	52,033	-0.04%
2024/10/11	4	51.93	11	51.80	51.80	-7	53,193	-0.01%
2024/10/09	7	52.21	1	52.30	51.90	6	53,664	0.01%
2024/10/08	2	52.25	0	0.00	52.60	2	53,909	0.00%
2024/10/07	10	52.62	3	52.70	52.90	7	54,639	0.01%
2024/10/04	10	52.60	2	52.65	52.60	8	55,924	0.01%
2024/10/01	7	53.73	4	53.90	53.70	3	55,799	0.01%
2024/09/30	7	54.27	3	54.73	53.80	4	57,221	0.01%
2024/09/27	1.1	55.18	14	55.11	55.00	-12.9	58,393	-0.02%
2024/09/26	4	54.78	7.3	54.85	54.90	-3.3	61,680	-0.01%
2024/09/25	7	54.50	75	54.60	54.50	-68	63,312	-0.11%
2024/09/24	3	53.67	3	53.90	53.90	0	63,917	0.00%
2024/09/23	0	0.00	7	53.96	54.00	-7	64,316	-0.01%
2024/09/20	52	53.56	45	53.58	53.80	7	64,481	0.01%
2024/09/19	13	53.85	12	53.67	53.70	1	64,452	0.00%
2024/09/18	13	53.65	5	53.76	53.80	8	64,841	0.01%
2024/09/16	3	54.50	11	54.58	54.50	-8	65,186	-0.01%
2024/09/13	41	54.61	21	54.76	54.60	20	65,756	0.03%
2024/09/12	10	55.12	39.1	55.08	55.20	-29.1	66,164	-0.04%
2024/09/11	2	53.70	1	53.80	54.00	1	66,372	0.00%
2024/09/10	15	53.41	9	53.11	53.30	6	66,769	0.01%
2024/09/09	20	52.87	3	53.13	53.80	17	67,020	0.03%
2024/09/06	0	0.00	13	54.28	54.50	-13	67,897	-0.02%
2024/09/05	3	54.13	5	54.24	53.90	-2	68,252	0.00%
2024/09/04	15	53.32	6	53.67	53.30	9	68,709	0.01%
2024/09/03	2	55.00	17	55.38	55.10	-15	68,165	-0.02%
2024/09/02	10	55.40	11.5	55.06	55.40	-1.5	68,395	0.00%
2024/08/30	0	0.00	9	55.04	55.50	-9	68,936	-0.01%
2024/08/29	29	54.43	0	0.00	54.60	29	69,139	0.04%
2024/08/28	3	54.83	55.5	54.92	55.20	-52.5	69,961	-0.08%
2024/08/27	56.5	54.33	27	54.11	54.00	29.5	72,244	0.04%
2024/08/26	1	55.60	10	55.50	55.10	-9	72,834	-0.01%
2024/08/23	31	54.92	14	55.36	55.60	17	73,638	0.02%
2024/08/22	0	0.00	2.3	55.99	55.90	-2.3	74,430	0.00%
2024/08/21	0	0.00	17	55.78	56.00	-17	76,255	-0.02%
2024/08/20	11	56.09	38.1	55.96	56.00	-27.1	76,891	-0.04%
2024/08/19	3	55.50	5	55.82	56.00	-2	78,333	0.00%
2024/08/16	7.3	55.81	31	55.72	55.80	-23.8	80,170	-0.03%
2024/08/15	12	55.42	4	55.23	54.70	8	80,736	0.01%
2024/08/14	8.3	55.58	43	55.54	55.70	-34.7	81,064	-0.04%
2024/08/13	3	54.50	9	54.62	54.80	-6	80,493	-0.01%
2024/08/12	6	54.43	26	54.43	54.70	-20	80,521	-0.02%
2024/08/09	0	0.00	59	53.90	53.90	-59	80,251	-0.07%
2024/08/08	4	52.18	12	52.54	52.80	-8	79,459	-0.01%
2024/08/07	31.1	52.14	42	52.56	53.00	-11	79,367	-0.01%
2024/08/06	109	51.24	123	51.18	51.70	-14	79,133	-0.02%	大買/大賣/
2024/08/05	100	50.34	97	50.21	49.95	3	78,103	0.00%
2024/08/02	20	52.26	15	52.38	52.90	5	76,801	0.01%
2024/08/01	39	53.34	69	53.65	53.90	-30	75,939	-0.04%
2024/07/31	5	49.67	3	49.88	50.40	2	73,711	0.00%
2024/07/30	14.5	49.57	8	49.78	50.00	6.5	73,880	0.01%
2024/07/29	4	50.41	3	50.57	50.20	1	73,955	0.00%
2024/07/26	11	49.67	0	0.00	50.70	11	73,898	0.01%
2024/07/23	10	50.88	6	51.00	51.30	4	73,106	0.01%
2024/07/22	9.1	50.31	6.4	50.17	50.20	2.7	72,947	0.00%
2024/07/19	42	51.98	21	51.93	51.90	21	72,594	0.03%
2024/07/18	23	52.33	4.3	52.67	52.70	18.7	72,542	0.03%
2024/07/17	5	53.02	3.8	53.03	53.00	1.2	72,016	0.00%
2024/07/16	43.2	53.24	27	53.02	53.00	16.2	72,177	0.02%
2024/07/15	3.2	53.39	5	53.18	53.40	-1.8	73,383	0.00%
2024/07/12	18.9	53.14	5	53.12	53.00	13.9	73,242	0.02%
2024/07/11	51.2	54.55	47	54.38	54.70	4.2	72,468	0.01%
2024/07/10	24.5	54.68	29	54.92	54.70	-4.5	72,888	-0.01%
2024/07/09	114.2	55.52	62.5	55.28	55.30	51.7	72,900	0.07%	大買/
2024/07/08	63	54.53	103	54.96	55.30	-40	72,169	-0.06%	大賣/
2024/07/05	8	53.73	44	53.90	53.50	-36	71,097	-0.05%
2024/07/04	6.5	54.10	15.3	53.89	54.00	-8.8	71,894	-0.01%
2024/07/03	6	52.73	5	53.00	52.70	1	71,067	0.00%
2024/07/02	96	52.26	10	52.31	52.70	86	69,794	0.12%
2024/07/01	9	56.88	8	56.49	56.90	1	66,531	0.00%
2024/06/28	9.3	55.94	2.5	55.98	55.70	6.8	64,990	0.01%
2024/06/27	3.8	56.00	11	55.92	56.40	-7.2	64,422	-0.01%
2024/06/26	0	0.00	1	56.30	56.60	-1	65,674	0.00%
2024/06/25	21	56.00	13	55.91	56.40	8	66,334	0.01%
2024/06/24	9	56.86	24	56.86	56.80	-15	66,030	-0.02%
2024/06/21	32	57.44	20.3	57.55	57.70	11.7	66,220	0.02%
2024/06/20	1	57.20	16	56.91	57.50	-15	66,036	-0.02%
2024/06/19	5	56.84	9	56.86	56.80	-4	66,578	-0.01%
2024/06/18	5	56.66	2	56.75	56.80	3	66,849	0.00%
2024/06/17	1	55.50	7	55.94	56.70	-6	68,203	-0.01%
2024/06/14	14	56.49	21.2	56.35	56.30	-7.2	69,720	-0.01%
2024/06/13	12	56.23	40	56.22	56.40	-28	70,055	-0.04%
2024/06/12	3	54.60	4	54.53	54.90	-1	69,828	0.00%
2024/06/11	1	55.00	31.7	55.03	55.10	-30.7	70,325	-0.04%
2024/06/07	12	54.45	22	54.62	55.10	-10	71,327	-0.01%
2024/06/06	0	0.00	4	54.05	54.20	-4	71,877	-0.01%
2024/06/05	32	53.40	1	53.60	53.50	31	72,855	0.04%
2024/06/04	10	54.11	2	54.20	54.30	8	76,468	0.01%
2024/06/03	29	54.93	7	55.27	55.00	22	77,218	0.03%
2024/05/31	11	55.22	8.3	55.55	55.00	2.7	76,844	0.00%
2024/05/30	5	55.40	14	55.48	55.80	-9	74,797	-0.01%
2024/05/29	22	56.75	22	56.29	55.90	0	74,439	0.00%
2024/05/28	11	56.92	13.4	56.96	56.40	-2.4	73,976	0.00%
2024/05/27	24.5	56.25	44.1	56.90	56.60	-19.6	73,775	-0.03%
2024/05/24	15	55.15	43.4	55.14	54.60	-28.4	72,065	-0.04%
2024/05/23	15	55.56	28.1	55.51	56.00	-13.1	71,560	-0.02%
2024/05/22	11.1	54.62	105	54.85	55.00	-93.9	70,227	-0.13%	大賣/
2024/05/21	12	53.63	21	53.49	53.90	-9	68,422	-0.01%
2024/05/20	5	52.88	23.1	52.75	53.10	-18.1	67,793	-0.03%
2024/05/17	2	52.50	21	52.61	52.80	-19	67,421	-0.03%
2024/05/16	3	52.10	15	52.19	52.10	-12	66,864	-0.02%
2024/05/15	21	52.17	33	51.99	51.80	-12	66,792	-0.02%
2024/05/14	6	52.15	79.6	51.89	52.10	-73.6	67,128	-0.11%
2024/05/13	63	52.30	16	52.15	52.40	47	67,375	0.07%
2024/05/10	18	52.09	5	52.24	52.20	13	67,804	0.02%
2024/05/09	21	51.68	4	51.65	51.90	17	68,005	0.02%
2024/05/07	1	51.60	1	51.80	51.60	0	68,473	0.00%
2024/05/06	5	51.82	8	51.83	51.70	-3	68,797	0.00%
2024/05/03	11	51.25	27	51.23	51.40	-16	71,116	-0.02%
2024/05/02	13	50.62	16.2	50.54	50.30	-3.2	73,043	0.00%
2024/04/30	12.5	51.00	5	50.76	50.70	7.5	73,058	0.01%
2024/04/29	2	50.20	49	50.23	50.40	-47	73,076	-0.06%
2024/04/26	4	50.03	12	50.07	49.80	-8	73,602	-0.01%
2024/04/25	5	49.29	3	49.47	49.50	2	74,032	0.00%
2024/04/24	4	49.35	6	49.57	50.20	-2	74,458	0.00%
2024/04/23	21	48.95	6	49.02	48.70	15	76,035	0.02%
2024/04/22	16	48.71	7	48.61	48.90	9	76,048	0.01%
2024/04/19	35.9	49.12	5	49.12	49.10	30.9	75,161	0.04%
2024/04/18	10	50.13	5	50.12	50.20	5	73,577	0.01%
2024/04/17	51.2	50.32	3	50.40	50.30	48.2	73,397	0.07%
2024/04/16	20	50.52	5	50.40	50.10	15	73,238	0.02%
2024/04/15	10	51.73	3.2	51.54	51.60	6.8	72,653	0.01%
2024/04/12	20.5	52.67	10	52.71	52.70	10.5	72,756	0.01%
2024/04/11	2	52.40	0	0.00	52.50	2	73,387	0.00%
2024/04/10	14.7	53.13	46	53.15	53.20	-31.3	73,396	-0.04%
2024/04/09	5.5	52.30	6	52.33	52.40	-0.5	72,946	0.00%
2024/04/08	3	51.70	4	51.93	52.10	-1	73,006	0.00%
2024/04/03	26	51.71	4	51.75	51.60	22	73,239	0.03%
2024/04/02	22	52.01	13.1	52.35	52.10	9	75,117	0.01%
2024/04/01	33	52.01	7	52.10	51.70	26	77,903	0.03%
2024/03/29	64	51.40	38	52.35	52.20	26	77,954	0.03%
2024/03/28	7	51.91	9	51.90	52.00	-2	76,207	0.00%
2024/03/27	8	51.40	4	51.20	51.50	4	75,431	0.01%
2024/03/26	49.3	51.18	45.1	51.52	51.70	4.1	75,505	0.01%
2024/03/25	54.6	51.65	115	51.73	51.80	-60.4	75,097	-0.08%	大賣/
2024/03/22	4.2	52.25	3	52.77	52.40	1.2	74,879	0.00%
2024/03/21	11	53.18	12.1	53.48	53.30	-1.1	74,276	0.00%
2024/03/20	31.2	53.79	56	53.87	52.90	-24.8	74,520	-0.03%
2024/03/19	32	52.53	38	52.78	53.00	-6	73,230	-0.01%
2024/03/18	15.1	51.24	10	51.29	51.80	5.1	71,714	0.01%
2024/03/15	21.1	51.76	14	52.04	51.90	7.1	71,369	0.01%
2024/03/14	24.2	52.61	14	52.44	52.60	10.2	70,423	0.01%
2024/03/13	69	52.72	51	52.77	53.00	18	69,729	0.03%
2024/03/12	14	52.22	28.7	52.27	52.50	-14.7	68,243	-0.02%
2024/03/11	40.1	51.45	14	51.62	51.60	26.1	67,427	0.04%
2024/03/08	53	51.98	129.2	52.08	51.90	-76.2	66,698	-0.11%	大賣/
2024/03/07	14	49.92	23.6	49.94	50.20	-9.6	62,693	-0.02%
2024/03/06	5.5	48.72	62.3	48.97	49.20	-56.8	61,659	-0.09%
2024/03/05	8	48.71	8	48.84	48.75	0	62,278	0.00%
2024/03/04	4	48.80	21	48.81	48.85	-17	62,581	-0.03%
2024/03/01	37	48.55	3	48.62	48.30	34	63,049	0.05%
2024/02/29	21	48.72	61	48.68	48.85	-40	63,443	-0.06%
2024/02/27	3	48.38	4	48.28	48.15	-1	63,773	0.00%
2024/02/26	14	48.01	0	0.00	48.00	14	64,159	0.02%
2024/02/23	47	48.36	0	0.00	48.15	47	64,491	0.07%
2024/02/22	10	48.40	13	48.55	48.60	-3	64,698	0.00%
2024/02/21	16	48.80	2	48.88	48.50	14	65,535	0.02%
2024/02/20	0	0.00	4	49.21	49.25	-4	66,158	-0.01%
2024/02/19	7.7	48.87	5	49.07	49.15	2.7	66,110	0.00%
2024/02/16	9	48.93	1	49.05	48.85	8	66,859	0.01%
2024/02/15	4	48.71	21	48.90	49.20	-17	66,927	-0.03%
2024/02/05	9.1	48.12	9	48.15	48.10	0.1	66,721	0.00%