聯強 (2347)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	73.20	0	0.00	73.20	1	5,083	0.02%
2024/12/10	1	74.20	0	0.00	74.00	1	5,155	0.02%
2024/11/26	0	0.00	2	75.80	75.70	-2	4,988	-0.04%
2024/11/25	1	74.90	0	0.00	74.70	1	4,997	0.02%
2024/11/21	0	0.00	0.2	77.00	76.50	-0.2	4,716	0.00%
2024/11/18	0	0.00	1	74.50	73.50	-1	4,022	-0.02%
2024/11/15	0	0.00	0	73.94	74.00	0	3,906	0.00%
2024/11/13	0	0.00	0	73.50	73.80	0	3,848	0.00%
2024/11/12	0	72.70	2	72.50	72.70	-2	3,825	-0.05%
2024/11/08	0	0.00	0	72.70	71.50	0	3,729	0.00%
2024/11/07	0	71.75	0	0.00	71.10	0	3,729	0.00%
2024/10/28	1	72.20	0	0.00	72.20	1	3,900	0.03%
2024/10/17	0	0.00	1	73.50	73.00	-1	4,399	-0.02%
2024/10/15	0	0.00	5	73.60	73.10	-5	4,453	-0.11%
2024/10/11	0	0.00	0.5	73.50	73.70	-0.5	4,641	-0.01%
2024/10/07	0	0.00	1	73.50	73.40	-1	4,756	-0.02%
2024/09/30	0	0.00	1	74.00	72.50	-1	4,917	-0.02%
2024/09/27	0	0.00	1	73.50	73.00	-1	5,009	-0.02%
2024/09/24	2	71.70	0	0.00	72.20	2	5,070	0.04%
2024/09/20	0	0.00	2	73.10	72.70	-2	5,086	-0.04%
2024/09/16	0.5	70.40	0	70.20	69.90	0.5	5,378	0.01%
2024/09/12	0	70.30	0	0.00	70.10	0	5,529	0.00%
2024/09/11	1	69.00	0	0.00	69.00	1	5,616	0.02%
2024/09/04	2	70.50	0	0.00	71.00	2	5,619	0.04%
2024/08/16	0	71.20	0	0.00	71.20	0	9,587	0.00%
2024/08/14	0.2	71.51	0	0.00	71.20	0.2	9,749	0.00%
2024/08/05	0	0.00	2.2	68.55	68.10	-2.2	10,016	-0.02%
2024/08/02	0.6	72.05	0	0.00	72.10	0.6	9,900	0.01%
2024/07/31	0.1	71.51	0	0.00	71.10	0.1	9,896	0.00%
2024/07/29	1	71.50	0	0.00	71.70	1	9,946	0.01%
2024/07/26	0	0.00	2	72.80	72.30	-2	9,931	-0.02%
2024/07/19	0	0.00	0.1	73.73	73.40	-0.1	9,856	0.00%
2024/07/12	0.1	73.59	0	0.00	73.70	0.1	10,021	0.00%
2024/07/09	0.1	72.11	0	0.00	71.80	0.1	10,041	0.00%
2024/07/08	3	72.17	0	0.00	72.50	3	10,004	0.03%
2024/07/05	1	71.70	0	0.00	72.00	1	10,007	0.01%
2024/07/04	6.1	72.57	0	0.00	72.70	6.1	9,870	0.06%
2024/07/03	0	72.90	0	0.00	72.50	0	9,743	0.00%
2024/07/01	1.1	72.13	0	0.00	72.60	1.1	9,572	0.01%
2024/06/28	2.1	72.55	0	0.00	73.10	2.1	9,453	0.02%
2024/06/27	0	73.40	0	0.00	72.90	0	9,378	0.00%
2024/06/26	0	74.00	1	75.40	73.90	-1	9,326	-0.01%
2024/06/25	0	0.00	1	74.50	75.00	-1	9,235	-0.01%
2024/06/24	8.7	74.08	0	0.00	74.30	8.7	9,150	0.10%
2024/06/20	3	86.30	3	86.37	85.90	0	8,701	0.00%
2024/06/17	0	0.00	0.1	82.70	82.80	-0.1	8,652	0.00%
2024/06/05	0.1	81.90	0	0.00	81.90	0.1	9,050	0.00%
2024/05/30	5	83.42	1	85.40	85.40	4	7,231	0.06%
2024/05/20	1	83.50	1	83.80	84.00	0	5,289	0.00%
2024/05/15	0	0.00	0.1	88.00	86.50	-0.1	5,094	0.00%
2024/05/10	0	0.00	1	86.00	85.90	-1	5,036	-0.02%
2024/05/09	0	0.00	1	81.30	80.80	-1	4,952	-0.02%
2024/05/08	0	0.00	0.1	81.60	81.60	-0.1	4,936	0.00%
2024/05/07	0	0.00	2	82.70	82.70	-2	4,945	-0.04%
2024/05/06	0.1	81.10	0	0.00	81.90	0.1	4,902	0.00%
2024/05/02	0	0.00	1	80.90	81.50	-1	4,829	-0.02%
2024/04/26	0	0.00	2	75.80	76.50	-2	4,732	-0.04%
2024/04/19	2	77.30	0	0.00	77.30	2	4,559	0.04%
2024/04/16	0	0.00	1	75.40	75.80	-1	4,250	-0.02%
2024/04/15	0	0.00	5	76.80	76.40	-5	4,166	-0.12%
2024/04/12	0	0.00	5	75.80	76.20	-5	4,117	-0.12%
2024/04/11	0	0.00	4	76.30	76.50	-4	4,092	-0.10%
2024/04/10	0	0.00	5	76.70	76.80	-5	4,095	-0.12%
2024/04/09	0	0.00	3	77.00	76.90	-3	4,120	-0.07%
2024/04/01	1	77.10	1	76.00	75.90	0	4,033	0.00%
2024/03/26	1	77.10	0	0.00	78.40	1	4,039	0.02%
2024/03/21	1	76.90	0	0.00	78.50	1	4,065	0.02%
2024/03/20	6	78.00	0	0.00	78.20	6	4,000	0.15%
2024/03/19	1	78.80	0	0.00	79.00	1	3,954	0.03%
2024/03/18	1	78.10	0	0.00	80.10	1	3,861	0.03%
2024/03/15	1	80.00	1.1	79.46	79.50	-0.1	3,764	0.00%
2024/03/14	1	77.00	0	0.00	76.90	1	3,599	0.03%
2024/03/13	0	0.00	7.1	77.21	78.10	-7.1	3,509	-0.20%
2024/03/12	1	74.70	1	75.70	75.30	0	3,391	0.00%
2024/03/11	1	73.70	2	74.30	74.00	-1	3,337	-0.03%
2024/03/08	5	75.76	1	74.90	74.70	4	3,342	0.12%
2024/03/07	5	76.00	0	0.00	76.00	5	3,331	0.15%
2024/03/06	5	75.80	0	0.00	76.00	5	3,311	0.15%
2024/03/05	6	74.98	0	0.00	75.50	6	3,351	0.18%
2024/03/04	4	76.60	0	0.00	76.50	4	3,355	0.12%
2024/02/29	0	0.00	0.1	77.00	77.80	-0.1	3,454	0.00%
2024/02/27	5	76.62	1	76.40	76.30	4	3,428	0.12%
2024/02/22	0	0.00	10	75.70	76.30	-10	3,496	-0.29%
2024/02/16	0	0.00	1	73.80	74.10	-1	3,498	-0.03%
2024/02/15	10	72.70	1	72.70	73.00	9	3,464	0.26%
2024/01/30	1	71.90	0	0.00	71.80	1	3,439	0.03%
2024/01/22	0	0.00	1	70.90	71.80	-1	3,516	-0.03%
2024/01/18	1	69.10	0	0.00	69.00	1	3,516	0.03%
2024/01/17	1	69.60	1	70.20	69.90	0	3,496	0.00%
2024/01/16	2	69.55	1	70.10	70.30	1	3,423	0.03%
2024/01/08	0	0.00	1	69.30	69.70	-1	3,519	-0.03%
2024/01/03	1	69.20	1	70.50	70.10	0	3,588	0.00%
2023/12/29	0	0.00	1	70.40	70.20	-1	3,545	-0.03%
2023/12/25	1	69.50	0.1	69.50	69.80	0.9	3,503	0.03%
2023/12/20	1	67.70	1	68.30	68.60	0	3,417	0.00%
2023/12/04	1	67.50	0	0.00	67.40	1	3,429	0.03%
2023/11/28	0	0.00	2.1	68.86	68.10	-2.1	3,346	-0.06%
2023/11/27	0	0.00	2	69.45	68.40	-2	3,335	-0.06%
2023/11/23	1	68.10	2	67.60	67.90	-1	3,223	-0.03%
2023/11/22	0.8	68.19	0	0.00	68.40	0.8	3,190	0.03%
2023/11/21	0.2	68.64	0	67.60	68.80	0.2	3,170	0.01%
2023/11/20	1	66.30	0	0.00	66.40	1	3,084	0.03%
2023/11/17	0	0.00	1	67.20	67.10	-1	3,063	-0.03%
2023/11/15	1	65.70	0	0.00	66.00	1	3,043	0.03%
2023/11/08	1	68.90	0	0.00	68.80	1	2,969	0.03%
2023/10/31	0	0.00	43	68.45	68.70	-43	2,938	-1.46%
2023/10/30	0	0.00	11	67.79	67.80	-11	2,897	-0.38%
2023/10/27	0	0.00	6	67.52	67.20	-6	2,893	-0.21%
2023/10/23	0	0.00	1	66.50	66.20	-1	2,945	-0.03%
2023/10/19	0	0.00	30	68.03	67.90	-30	2,991	-1.00%
2023/10/18	3	68.00	29	68.02	67.80	-26	3,056	-0.85%
2023/10/13	0	0.00	0.1	67.50	68.00	-0.1	3,190	0.00%
2023/10/12	1	67.20	0.1	67.00	67.40	0.9	3,197	0.03%
2023/10/11	0	0.00	10	66.60	67.50	-10	3,180	-0.31%
2023/10/06	0	0.00	5	64.74	65.00	-5	3,151	-0.16%
2023/09/25	0	0.00	0.2	63.80	63.90	-0.2	3,251	-0.01%
2023/09/19	0	0.00	2	64.10	64.20	-2	3,214	-0.06%
2023/09/18	2	64.20	0	0.00	63.90	2	3,189	0.06%
2023/09/13	0	0.00	2	62.80	62.80	-2	3,115	-0.06%
2023/09/12	0	0.00	1	62.00	62.50	-1	3,200	-0.03%
2023/09/06	0	0.00	4	62.28	62.50	-4	3,206	-0.12%
2023/09/05	0	0.00	1	61.10	61.30	-1	3,157	-0.03%
2023/09/04	0	0.00	2	61.10	61.40	-2	3,196	-0.06%
2023/08/31	0	0.00	5	60.80	61.10	-5	3,557	-0.14%
2023/08/30	0	0.00	1	60.40	60.40	-1	3,573	-0.03%
2023/08/28	0	0.00	0.1	59.70	59.90	-0.1	3,658	0.00%
2023/08/25	1	59.50	0	0.00	59.50	1	3,984	0.03%
2023/08/18	1	59.50	0	0.00	59.70	1	4,095	0.02%
2023/08/16	0	0.00	4	59.30	59.00	-4	4,134	-0.10%
2023/08/14	1	58.30	0	0.00	58.60	1	4,170	0.02%
2023/08/09	0	0.00	2	59.40	59.10	-2	4,252	-0.05%
2023/08/04	0.1	58.20	0	0.00	58.10	0.1	4,289	0.00%
2023/07/31	0	0.00	10	59.40	59.20	-10	4,283	-0.23%
2023/07/28	0	0.00	5	59.20	59.20	-5	4,236	-0.12%
2023/07/26	2	57.50	0	0.00	58.20	2	4,208	0.05%
2023/07/25	3	58.13	0	0.00	58.10	3	4,202	0.07%
2023/07/24	5	58.22	3	58.00	58.40	2	4,177	0.05%
2023/07/21	2	58.50	0	0.00	58.70	2	4,095	0.05%
2023/07/19	0	0.00	1	60.00	59.30	-1	3,928	-0.03%
2023/07/17	2	58.40	0	0.00	58.90	2	3,777	0.05%
2023/07/13	0	0.00	2	58.80	58.60	-2	3,740	-0.05%
2023/07/12	0	57.70	0	0.00	57.70	0	3,681	0.00%
2023/07/10	0	56.10	0	0.00	55.90	0	3,672	0.00%
2023/07/07	11.1	56.08	0	0.00	55.80	11.1	3,675	0.30%
2023/07/06	6	58.00	0	0.00	57.50	6	3,605	0.17%
2023/07/05	0	0.00	1	58.80	58.50	-1	3,572	-0.03%
2023/07/03	2	58.10	0	0.00	58.10	2	3,577	0.06%
2023/06/30	5.1	58.06	0	0.00	58.00	5.1	3,563	0.14%
2023/06/29	0	59.20	0	0.00	58.70	0	3,528	0.00%
2023/06/20	0	59.10	0	0.00	59.20	0	3,549	0.00%
2023/06/19	0	59.09	0	0.00	58.70	0	3,541	0.00%
2023/06/16	12	59.40	0	0.00	59.00	12	3,544	0.34%
2023/06/15	0	60.30	0	0.00	59.90	0	3,447	0.00%
2023/06/14	2	60.05	0	0.00	59.90	2	3,438	0.06%
2023/06/13	0	60.30	0	0.00	60.20	0	3,468	0.00%
2023/06/12	0	60.10	1	59.40	60.00	-1	3,465	-0.03%
2023/06/08	4	58.92	0	0.00	58.60	4	3,542	0.11%
2023/06/07	53.1	59.75	0	0.00	59.20	53.1	3,549	1.50%
2023/06/06	0	63.80	0	0.00	63.40	0	3,446	0.00%
2023/06/02	0	0.00	1	63.50	63.80	-1	3,299	-0.03%
2023/06/01	0	0.00	3	63.90	63.10	-3	3,240	-0.09%
2023/05/30	1	63.60	0	0.00	63.60	1	2,893	0.03%
2023/05/25	0	0.00	1	65.40	65.20	-1	2,897	-0.03%
2023/05/22	0	0.00	1	65.10	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	0.7	64.80	65.00	-0.7	2,821	-0.02%
2023/05/18	0	0.00	3.1	64.50	64.50	-3.1	2,842	-0.11%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	2	63.25	63.60	-2	2,784	-0.07%
2023/05/08	0	0.00	1.3	62.23	62.50	-1.3	2,812	-0.05%
2023/05/05	0	0.00	1.1	62.10	62.40	-1.1	2,848	-0.04%
2023/05/02	0	61.40	0.1	61.52	61.20	-0.1	2,996	0.00%
2023/04/28	0	0.00	1.1	61.42	61.90	-1.1	3,078	-0.04%
2023/04/24	0	0.00	3	60.30	60.90	-3	3,076	-0.10%
2023/04/21	36.1	60.65	0	0.00	60.20	36.1	3,097	1.17%
2023/04/20	2	61.20	0	0.00	61.00	2	3,087	0.06%
2023/04/14	0	0.00	3.8	62.00	62.00	-3.8	3,105	-0.12%
2023/04/11	0	0.00	1	62.00	62.00	-1	3,143	-0.03%
2023/04/07	0	61.20	0	0.00	60.70	0	3,195	0.00%
2023/04/06	19	60.59	0	0.00	60.50	19	3,196	0.59%
2023/03/30	0.3	61.20	2	61.10	61.00	-1.8	3,332	-0.05%
2023/03/28	1.2	61.57	0	0.00	61.00	1.2	3,742	0.03%
2023/03/24	1	62.20	0	0.00	61.80	1	4,176	0.02%
2023/03/22	0	62.00	0	0.00	61.80	0	4,239	0.00%
2023/03/21	0	0.00	2	62.15	61.50	-2	4,291	-0.05%
2023/03/17	1	61.10	0	0.00	61.50	1	4,359	0.02%
2023/03/14	1	61.80	1	62.10	61.10	0	4,416	0.00%
2023/03/13	0	0.00	1	61.70	61.50	-1	4,433	-0.02%
2023/03/10	0	0.00	3	61.30	61.30	-3	4,422	-0.07%
2023/03/09	7	61.46	0	0.00	61.90	7	4,421	0.16%
2023/03/01	1.1	62.60	0	0.00	62.30	1.1	4,696	0.02%
2023/02/24	1	63.00	0	0.00	62.50	1	4,729	0.02%
2023/02/13	0	0.00	0.2	62.80	62.80	-0.2	4,929	0.00%
2023/02/10	0	0.00	2	62.80	62.70	-2	4,953	-0.04%
2023/02/08	1	63.10	1	63.00	63.10	0	5,051	0.00%
2023/02/07	0.2	63.00	0	0.00	62.90	0.2	5,066	0.00%
2023/02/06	0	0.00	2	62.65	62.60	-2	5,070	-0.04%
2023/02/02	0.1	61.50	0	0.00	61.50	0.1	5,024	0.00%
2023/02/01	1	61.40	0	0.00	61.30	1	4,963	0.02%
2023/01/17	0	0.00	1	60.30	60.20	-1	4,826	-0.02%
2023/01/16	1	59.70	0	0.00	60.10	1	4,845	0.02%
2023/01/05	0.6	58.60	0	0.00	58.60	0.6	5,097	0.01%
2023/01/04	0.2	58.60	2	58.50	58.50	-1.8	5,153	-0.03%
2022/12/28	2	59.95	0.4	59.60	59.40	1.7	5,220	0.03%
2022/12/27	1	61.30	0	0.00	60.40	1	5,228	0.02%
2022/12/23	0	0.00	1	61.10	61.00	-1	5,286	-0.02%
2022/12/22	0	0.00	1.4	61.90	61.50	-1.4	5,320	-0.03%
2022/12/19	0	0.00	2	61.30	61.60	-2	4,926	-0.04%
2022/12/16	3	60.97	3	60.10	61.40	0	4,742	0.00%
2022/12/15	1	59.90	2	60.00	60.00	-1	4,621	-0.02%
2022/12/14	1.1	59.86	0	0.00	59.90	1.1	4,680	0.02%
2022/12/13	1	59.00	0	0.00	59.00	1	4,712	0.02%
2022/12/08	0	0.00	1	59.60	59.80	-1	4,793	-0.02%
2022/12/07	0	0.00	0.7	59.80	59.50	-0.7	4,800	-0.01%
2022/12/06	1	59.80	0	0.00	60.00	1	4,793	0.02%
2022/12/05	1.1	60.32	1	61.10	61.10	0.1	4,813	0.00%
2022/12/02	0	0.00	1	59.70	59.90	-1	4,757	-0.02%
2022/12/01	0.1	59.00	1	59.30	59.70	-0.9	4,752	-0.02%
2022/11/30	2.3	58.07	1	58.20	58.30	1.3	4,729	0.03%
2022/11/29	1	57.10	1	57.90	57.60	0	4,663	0.00%
2022/11/28	1	57.50	1	58.50	57.40	0	4,623	0.00%
2022/11/25	2	58.60	0	0.00	57.80	2	4,565	0.04%
2022/11/23	1	58.70	2	58.55	58.20	-1	4,452	-0.02%
2022/11/22	0.3	57.40	2	57.65	57.80	-1.7	4,438	-0.04%
2022/11/18	1.1	55.41	0	0.00	55.50	1.1	4,341	0.03%
2022/11/17	0	0.00	3	56.00	56.00	-3	4,302	-0.07%
2022/11/16	1	56.00	1	56.00	55.80	0	4,311	0.00%
2022/11/14	0	0.00	3	56.07	56.10	-3	4,299	-0.07%
2022/11/08	1	53.70	0	0.00	54.40	1	4,179	0.02%
2022/11/07	1	54.40	0	0.00	54.10	1	4,152	0.02%
2022/11/04	10	53.10	0	0.00	54.40	10	4,139	0.24%
2022/11/03	2	51.80	0	0.00	52.90	2	4,087	0.05%
2022/11/01	1	52.00	0	0.00	52.20	1	4,171	0.02%
2022/10/31	1	52.70	0	0.00	52.60	1	4,195	0.02%
2022/10/28	1	52.80	0	0.00	52.80	1	4,217	0.02%
2022/10/25	1	53.80	0	0.00	53.50	1	4,242	0.02%
2022/10/04	0	0.00	33	54.21	54.30	-33	4,452	-0.74%
2022/09/30	2	51.90	0	0.00	52.80	2	4,405	0.05%
2022/09/27	1	51.90	1	52.20	52.20	0	4,345	0.00%
2022/09/23	3	53.10	0	0.00	53.10	3	4,344	0.07%
2022/09/22	12	53.72	0	0.00	53.90	12	4,362	0.28%
2022/09/21	4	54.63	1	55.30	54.90	3	4,283	0.07%
2022/09/20	1	56.70	0	0.00	56.10	1	4,200	0.02%
2022/09/13	1	57.80	0	0.00	57.80	1	4,559	0.02%
2022/09/12	0	0.00	0.2	57.40	57.80	-0.2	4,762	0.00%
2022/09/06	0	0.00	1	55.20	55.20	-1	5,085	-0.02%
2022/08/30	1	55.00	1	55.60	56.30	0	5,947	0.00%
2022/08/22	0	0.00	1	56.10	56.50	-1	6,505	-0.02%
2022/08/16	0.2	56.50	0	0.00	56.60	0.2	6,726	0.00%
2022/08/08	0	56.40	0	0.00	56.50	0	6,779	0.00%
2022/08/04	5	53.84	0	0.00	54.50	5	6,747	0.07%
2022/08/02	0.1	55.00	0	0.00	55.00	0.1	6,904	0.00%
2022/07/28	1	55.00	0	0.00	54.90	1	6,919	0.01%
2022/07/27	0	0.00	3	54.60	54.90	-3	6,906	-0.04%
2022/07/26	5	54.70	2	55.20	55.00	3	6,885	0.04%
2022/07/22	0	0.00	2	54.20	54.30	-2	6,836	-0.03%
2022/07/20	0	0.00	1	53.60	53.50	-1	6,769	-0.01%
2022/07/19	6	52.32	10	52.44	52.80	-4	6,769	-0.06%
2022/07/18	8	52.41	4	52.70	52.90	4	6,729	0.06%
2022/07/15	2	53.65	0	0.00	53.10	2	6,669	0.03%
2022/07/08	1	52.50	0	0.00	52.50	1	6,590	0.02%
2022/07/06	0	0.00	1	51.90	51.60	-1	6,585	-0.02%
2022/07/01	1	52.00	0	0.00	51.90	1	6,543	0.02%
2022/06/30	1	53.40	0	0.00	53.20	1	6,524	0.02%
2022/06/28	0.1	55.00	0	0.00	54.90	0.1	6,444	0.00%
2022/06/22	1	53.80	0	0.00	53.90	1	6,202	0.02%
2022/06/17	1.1	55.79	0	0.00	56.00	1.1	5,585	0.02%
2022/06/16	1	56.90	0	0.00	56.90	1	5,408	0.02%
2022/06/14	0	0.00	0	58.20	58.00	0	5,385	0.00%
2022/06/13	3.1	58.50	0	0.00	58.50	3.1	5,277	0.06%
2022/06/10	1	60.80	0	0.00	61.30	1	5,135	0.02%
2022/06/09	1.4	61.50	0	0.00	61.50	1.4	5,030	0.03%
2022/06/08	4	69.80	0	0.00	70.10	4	4,658	0.09%
2022/06/07	2	69.90	0	0.00	69.60	2	4,562	0.04%
2022/06/06	0	0.00	0.4	70.20	69.90	-0.4	4,539	-0.01%
2022/06/01	0	70.30	1	71.00	70.00	-1	4,508	-0.02%
2022/05/31	0	69.00	0	0.00	70.30	0	4,464	0.00%
2022/05/30	0	70.20	1	69.00	69.40	-1	4,269	-0.02%
2022/05/27	0	70.70	0	0.00	70.60	0	4,152	0.00%
2022/05/26	0.1	71.78	0	0.00	70.60	0.1	4,132	0.00%
2022/05/25	0.1	72.70	0	0.00	72.60	0.1	4,140	0.00%
2022/05/16	0	0.00	1	72.30	71.60	-1	4,198	-0.02%
2022/05/09	0	0.00	0.2	74.80	75.10	-0.2	4,020	-0.01%
2022/05/03	0.3	77.30	0	0.00	78.00	0.3	4,060	0.01%
2022/03/28	0	0.00	0.1	74.30	75.20	-0.1	4,898	0.00%
2022/03/24	0	0.00	0.1	74.90	74.90	-0.1	5,885	0.00%
2022/03/23	0	0.00	5.1	74.40	74.90	-5.1	6,380	-0.08%
2022/03/22	0	0.00	5.2	74.69	74.50	-5.2	6,581	-0.08%
2022/03/21	0	0.00	7.2	74.46	74.50	-7.2	6,730	-0.11%
2022/03/18	0	0.00	4.1	73.26	76.70	-4.1	6,758	-0.06%
2022/03/17	0	0.00	4.3	72.37	72.40	-4.3	6,778	-0.06%
2022/03/16	0	0.00	0.1	71.20	71.10	-0.1	6,881	0.00%
2022/03/15	0	0.00	0.1	71.80	71.40	-0.1	6,897	0.00%
2022/03/10	0	0.00	5	72.56	73.10	-5	7,181	-0.07%
2022/03/09	0	0.00	8.2	71.20	71.20	-8.2	7,165	-0.11%
2022/03/07	0	0.00	4	70.50	71.30	-4	7,191	-0.06%
2022/03/01	1	72.70	0	0.00	73.00	1	7,487	0.01%
2022/02/25	0	0.00	2	71.75	71.90	-2	7,537	-0.03%
2022/02/24	0	0.00	7	72.10	72.00	-7	7,477	-0.09%
2022/02/22	7	71.70	0	0.00	71.70	7	7,311	0.10%
2022/02/14	0	0.00	1	69.00	69.00	-1	7,593	-0.01%
2022/02/11	0	0.00	1	68.90	69.80	-1	7,613	-0.01%
2022/02/10	0	0.00	3	69.70	70.00	-3	7,672	-0.04%
2022/02/08	0	0.00	7	69.77	70.00	-7	7,711	-0.09%
2022/02/07	7	69.63	0	0.00	69.90	7	7,727	0.09%
2022/01/26	0	0.00	1	67.90	67.60	-1	7,715	-0.01%
2022/01/25	0	0.00	15	67.20	68.00	-15	7,715	-0.19%
2022/01/24	4	67.00	0	0.00	68.00	4	7,675	0.05%
2022/01/21	1	68.10	1	67.80	68.50	0	7,629	0.00%
2022/01/19	10	68.44	0	0.00	68.00	10	7,572	0.13%
2022/01/18	15	69.14	0	0.00	69.30	15	7,547	0.20%
2022/01/17	1	67.70	0	0.00	68.10	1	7,479	0.01%
2022/01/12	2	67.30	0	0.00	67.60	2	7,468	0.03%
2022/01/11	2	67.50	0	0.00	67.70	2	7,411	0.03%
2022/01/07	1	65.50	1	65.90	66.00	0	7,275	0.00%
2022/01/06	3	65.90	3	66.30	66.30	0	7,239	0.00%
2022/01/05	0	0.00	0.2	66.00	66.10	-0.2	7,157	0.00%
2021/12/28	0	0.00	5	66.50	66.50	-5	7,150	-0.07%
2021/12/27	6	65.93	0	0.00	66.20	6	7,139	0.08%
2021/12/24	8	67.13	6	66.28	66.50	2	7,129	0.03%
2021/12/22	0	0.00	2	66.20	65.80	-2	6,838	-0.03%
2021/12/20	7	64.63	5	64.00	63.50	2	6,127	0.03%
2021/12/17	4.1	66.39	14	66.65	66.40	-10	5,526	-0.18%
2021/12/16	5	66.20	11	65.15	65.70	-6	5,018	-0.12%
2021/12/15	2	64.90	3	65.10	65.00	-1	4,832	-0.02%
2021/12/14	3	63.63	0	0.00	63.30	3	4,719	0.06%
2021/12/13	0	0.00	7.2	64.31	64.10	-7.2	4,597	-0.16%
2021/12/10	6.1	63.77	0	0.00	64.10	6.1	4,440	0.14%
2021/12/09	5	62.60	11	62.34	62.60	-6	4,306	-0.14%
2021/12/08	28	61.68	12	61.82	62.00	16	4,233	0.38%
2021/12/07	0	0.00	5	61.10	61.00	-5	4,129	-0.12%
2021/12/06	6	60.45	7	60.79	61.00	-1	4,068	-0.02%
2021/12/03	10	59.67	0	0.00	59.60	10	3,912	0.26%
2021/12/02	1	59.00	0	0.00	59.50	1	3,869	0.03%
2021/12/01	2	59.00	0	0.00	59.20	2	3,795	0.05%
2021/11/30	4	58.20	0	0.00	58.40	4	3,712	0.11%
2021/11/29	5.1	57.92	0	0.00	57.90	5.1	3,577	0.14%
2021/11/26	1	59.30	0	0.00	57.90	1	3,513	0.03%
2021/11/24	7	58.56	1	59.00	58.70	6	3,325	0.18%
2021/11/23	0	0.00	2	57.60	57.90	-2	3,219	-0.06%
2021/11/22	1	57.10	2	57.15	57.40	-1	3,212	-0.03%
2021/11/18	3	57.40	0	0.00	57.40	3	3,200	0.09%
2021/11/17	2	57.20	0	0.00	57.20	2	3,164	0.06%
2021/11/16	1	58.20	0	0.00	58.30	1	3,062	0.03%
2021/11/15	2	57.00	2	57.50	57.80	0	3,028	0.00%
2021/11/09	0	0.00	1	57.90	57.80	-1	2,994	-0.03%
2021/11/03	0	0.00	11.1	55.13	56.00	-11.1	2,963	-0.37%
2021/10/29	0	0.00	4	53.88	53.80	-4	2,989	-0.13%
2021/10/27	1	53.50	0	0.00	53.60	1	3,097	0.03%
2021/10/20	1	52.80	0	0.00	52.20	1	3,259	0.03%
2021/10/18	1	52.50	0	0.00	52.10	1	3,324	0.03%
2021/10/13	1	51.60	0	0.00	51.40	1	3,462	0.03%
2021/10/12	2	50.90	0	0.00	51.20	2	3,532	0.06%
2021/10/08	2	52.10	0	0.00	52.20	2	3,556	0.06%
2021/10/04	4	51.20	0	0.00	51.10	4	3,768	0.11%
2021/10/01	1	51.70	0	0.00	51.10	1	3,828	0.03%
2021/09/29	0	0.00	1	51.80	51.70	-1	3,999	-0.03%
2021/09/27	0	0.00	2	53.40	52.80	-2	4,249	-0.05%
2021/09/16	0	0.00	4	52.70	53.00	-4	4,653	-0.09%
2021/09/15	4	52.60	0	0.00	52.80	4	5,015	0.08%
2021/09/13	0	0.00	8	52.60	52.70	-8	5,629	-0.14%
2021/09/10	8	52.65	0	0.00	52.90	8	5,985	0.13%
2021/09/08	2	52.60	0	0.00	52.90	2	6,342	0.03%
2021/09/07	0	0.00	1	53.00	52.80	-1	6,484	-0.02%
2021/09/01	3	53.30	0	0.00	53.60	3	6,783	0.04%
2021/08/31	0	0.00	7	53.10	53.80	-7	7,024	-0.10%
2021/08/26	2	51.80	0	0.00	52.00	2	7,420	0.03%
2021/08/24	0	0.00	2	51.80	52.10	-2	7,537	-0.03%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/17	2	52.20	1	52.30	52.00	1	7,773	0.01%
2021/08/16	2	52.70	0	0.00	52.60	2	7,721	0.03%
2021/08/13	1	54.00	0	0.00	53.90	1	7,703	0.01%
2021/08/12	10	53.60	4	53.60	53.70	6	7,690	0.08%
2021/08/10	9	52.91	1	52.60	52.60	8	7,742	0.10%
2021/08/09	3	53.40	3	53.70	53.60	0	7,800	0.00%
2021/08/06	5.1	53.30	11	53.95	53.90	-6	7,838	-0.08%
2021/08/02	0	0.00	5	53.50	54.00	-5	8,001	-0.06%
2021/07/30	1	52.60	0	0.00	53.00	1	7,962	0.01%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/28	2	51.90	4	52.03	52.40	-2	7,956	-0.03%
2021/07/27	4	52.60	0	0.00	52.70	4	8,048	0.05%
2021/07/26	7	53.06	2	53.25	52.60	5	8,056	0.06%
2021/07/16	0.1	52.10	0.2	52.50	52.50	-0.1	7,997	0.00%
2021/07/09	0	0.00	5	52.60	52.60	-5	7,855	-0.06%
2021/07/06	0	0.00	1	52.20	52.00	-1	7,682	-0.01%
2021/07/05	6	50.80	10	51.35	51.50	-4	7,582	-0.05%
2021/07/01	0.1	50.70	0	0.00	50.50	0.1	7,359	0.00%
2021/06/30	1	50.80	0	0.00	50.90	1	7,256	0.01%
2021/06/29	5	50.50	1	50.70	50.60	4	7,241	0.06%
2021/06/28	1	51.00	0	0.00	51.00	1	7,199	0.01%
2021/06/25	3.1	51.56	1	51.40	51.30	2.1	7,177	0.03%
2021/06/24	4.1	51.43	8	51.50	51.60	-4	7,073	-0.06%
2021/06/23	6.1	50.12	0	0.00	50.40	6.1	6,744	0.09%
2021/06/22	1	50.10	0	0.00	49.80	1	6,466	0.02%
2021/06/21	1.1	50.39	4	50.65	49.85	-2.9	6,167	-0.05%
2021/06/18	6.1	52.17	0	0.00	51.50	6.1	5,852	0.10%
2021/06/17	4	52.75	0	0.00	53.00	4	5,585	0.07%
2021/06/16	5.1	53.09	0	0.00	53.10	5.1	5,663	0.09%
2021/06/15	1.2	52.89	0	0.00	52.60	1.2	5,599	0.02%
2021/06/11	0	0.00	1	53.40	53.70	-1	5,597	-0.02%
2021/06/09	0.1	54.20	0	0.00	54.10	0.1	5,660	0.00%
2021/06/08	7.2	54.40	8	54.83	54.60	-0.8	5,602	-0.01%
2021/06/07	7.2	59.39	0	0.00	59.50	7.2	5,350	0.13%
2021/06/04	3	59.47	1	59.60	59.70	2	5,122	0.04%
2021/06/02	1	61.70	0	0.00	60.50	1	4,951	0.02%
2021/06/01	2	61.30	1	62.00	61.60	1	4,901	0.02%
2021/05/28	0	0.00	1	58.70	58.70	-1	4,828	-0.02%
2021/05/27	2	58.50	0	0.00	58.10	2	4,846	0.04%
2021/05/26	1	59.70	0	0.00	59.60	1	4,779	0.02%
2021/05/21	0	0.00	1	57.90	58.00	-1	4,794	-0.02%
2021/05/20	0	0.00	1	57.00	57.30	-1	4,803	-0.02%
2021/05/19	0	0.00	0.3	58.80	58.10	-0.3	4,745	-0.01%
2021/05/18	2	57.95	5	58.00	58.20	-3	4,685	-0.06%
2021/05/17	2	56.00	5	55.40	56.00	-3	4,605	-0.07%
2021/05/12	0	0.00	2	56.40	56.30	-2	4,346	-0.05%
2021/05/04	3	55.20	2	55.00	55.10	1	4,169	0.02%
2021/04/19	2	56.10	11	56.10	56.40	-9	3,946	-0.23%
2021/04/15	8	54.65	0	0.00	54.60	8	3,946	0.20%
2021/04/14	5	54.92	0	0.00	55.00	5	3,959	0.13%
2021/04/09	0	0.00	3	55.10	55.00	-3	3,990	-0.08%
2021/04/08	1	55.40	0	0.00	55.30	1	3,974	0.03%
2021/04/07	0	0.00	2	55.10	55.80	-2	3,955	-0.05%
2021/04/01	0	0.00	3.2	54.89	54.70	-3.2	3,974	-0.08%
2021/03/29	0	0.00	2	55.10	55.20	-2	4,044	-0.05%
2021/03/26	5	54.20	10	53.90	53.70	-5	4,071	-0.12%
2021/03/25	10	54.00	0	0.00	54.00	10	4,136	0.24%
2021/03/24	3.2	54.23	0	0.00	54.10	3.2	4,247	0.08%
2021/03/17	2	54.55	1	55.20	54.90	1	4,085	0.02%
2021/03/16	0	0.00	13.1	54.00	53.80	-13.1	4,021	-0.33%
2021/03/11	0	0.00	2	49.60	49.35	-2	3,951	-0.05%
2021/03/10	1	49.10	0	0.00	49.10	1	3,979	0.03%
2021/03/09	1	49.45	0	0.00	49.15	1	4,003	0.02%
2021/02/26	1	49.35	0.1	49.35	49.35	0.9	4,182	0.02%
2021/02/25	0	0.00	1.1	49.93	50.40	-1.1	4,126	-0.03%
2021/02/24	6	48.52	6	48.80	48.30	0	4,079	0.00%
2021/02/19	0	0.00	1	47.30	47.60	-1	4,040	-0.02%
2021/02/03	0	0.00	1	47.20	47.30	-1	4,273	-0.02%
2021/01/29	1	46.70	1	46.70	45.20	0	4,264	0.00%
2021/01/22	0	0.00	1	46.90	46.80	-1	4,182	-0.02%
2021/01/21	1	46.60	0.4	46.00	46.50	0.6	4,171	0.01%
2021/01/18	2	47.05	0	0.00	46.95	2	4,197	0.05%
2021/01/14	3	46.85	0	0.00	46.85	3	4,202	0.07%
2021/01/12	0	0.00	5	46.90	46.75	-5	4,239	-0.12%
2020/12/18	0	0.00	1	46.05	44.85	-1	3,902	-0.03%
2020/12/16	0	0.00	1	46.05	45.80	-1	3,804	-0.03%
2020/12/10	0	0.00	0.2	45.30	45.30	-0.2	3,715	-0.01%
2020/12/09	1	45.40	0	0.00	45.35	1	3,672	0.03%
2020/12/08	1	45.45	0	0.00	45.20	1	3,633	0.03%
2020/12/07	1	44.85	0	0.00	44.95	1	3,588	0.03%
2020/11/30	0	0.00	2	45.20	44.50	-2	3,505	-0.06%
2020/11/27	0	0.00	2	44.30	44.95	-2	3,372	-0.06%
2020/11/12	0	0.00	1	43.15	42.90	-1	3,324	-0.03%
2020/11/10	3	42.65	0	0.00	42.80	3	3,295	0.09%
2020/11/09	0	0.00	3	43.00	42.90	-3	3,391	-0.09%
2020/11/06	0	0.00	1	43.10	43.05	-1	3,470	-0.03%
2020/11/04	3	42.35	5	42.15	42.05	-2	3,619	-0.06%
2020/11/03	2	42.90	0	0.00	42.70	2	3,616	0.06%
2020/11/02	3	42.60	3	42.55	42.50	0	3,619	0.00%
2020/10/29	0	0.00	6	41.95	42.00	-6	3,632	-0.17%
2020/10/28	0	0.00	3	42.75	42.50	-3	3,660	-0.08%
2020/10/23	0	0.00	0.5	42.20	42.10	-0.5	3,636	-0.01%
2020/10/22	0	0.00	10	42.05	42.65	-10	3,731	-0.27%
2020/10/21	1	42.30	5	42.35	42.05	-4	3,688	-0.11%
2020/10/20	3	42.27	1	42.15	42.35	2	3,674	0.05%
2020/10/19	5	42.15	0	0.00	41.95	5	3,690	0.14%
2020/10/16	12.2	42.19	2	42.20	41.75	10.2	3,729	0.27%
2020/10/15	0.2	41.85	0	0.00	41.85	0.2	3,838	0.01%
2020/10/14	2	41.83	21	42.01	41.60	-19	3,988	-0.48%
2020/10/13	21.1	41.76	1	42.50	42.30	20.1	4,045	0.50%
2020/09/25	0	0.00	10	40.52	40.75	-10	4,529	-0.22%
2020/09/24	4	40.38	0	0.00	40.15	4	4,559	0.09%
2020/09/22	3	41.28	0	0.00	41.10	3	4,630	0.06%
2020/09/21	4	41.93	0	0.00	41.65	4	4,661	0.09%
2020/09/18	9	42.29	0	0.00	42.35	9	4,727	0.19%
2020/09/17	1	42.35	0	0.00	42.35	1	4,821	0.02%
2020/09/16	1	42.85	0	0.00	42.70	1	4,920	0.02%
2020/09/09	1	42.30	1	42.75	42.90	0	5,659	0.00%
2020/09/08	0	0.00	1	43.30	42.95	-1	5,759	-0.02%
2020/09/07	0	0.00	1	42.90	42.90	-1	5,881	-0.02%
2020/09/04	0	0.00	3	42.82	43.15	-3	6,022	-0.05%
2020/09/03	0	0.00	2	43.15	43.05	-2	6,100	-0.03%
2020/09/01	1	43.70	2	43.50	43.70	-1	6,218	-0.02%
2020/08/27	2	45.30	4	45.08	45.00	-2	6,282	-0.03%
2020/08/25	1	45.15	0	0.00	45.00	1	6,378	0.02%
2020/08/24	5	44.61	6	44.91	45.05	-1	6,480	-0.02%
2020/08/21	1	43.85	3	43.60	43.80	-2	6,522	-0.03%
2020/08/20	2	44.65	0	0.00	44.10	2	6,446	0.03%
2020/08/19	6	46.05	2	46.35	45.70	4	6,423	0.06%
2020/08/17	1	45.50	0	0.00	45.55	1	6,403	0.02%
2020/08/14	0	0.00	5	45.15	45.55	-5	6,447	-0.08%
2020/08/13	0	0.00	11	45.41	46.00	-11	6,520	-0.17%
2020/08/12	13	43.85	2	44.20	44.60	11	6,548	0.17%
2020/08/11	6	44.03	8	44.21	44.40	-2	6,540	-0.03%
2020/08/06	0	0.00	1	43.10	42.95	-1	6,746	-0.01%
2020/08/04	1	42.50	0	0.00	42.95	1	6,770	0.01%
2020/08/03	4	42.83	0	0.00	42.50	4	6,746	0.06%
2020/07/30	1	43.70	0.1	43.80	44.05	1	6,714	0.01%
2020/07/29	1	44.10	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	5	44.22	44.05	-5	6,708	-0.07%
2020/07/27	0	0.00	2	43.50	43.55	-2	6,654	-0.03%
2020/07/24	0	0.00	3	43.90	43.50	-3	6,672	-0.04%
2020/07/23	0	0.00	1	43.90	44.00	-1	6,655	-0.02%
2020/07/22	2	43.30	2	43.40	43.40	0	6,663	0.00%
2020/07/21	5	44.01	0	0.00	43.85	5	6,621	0.08%
2020/07/20	1	43.00	0	0.00	44.15	1	6,516	0.02%
2020/07/17	1	42.65	0	0.00	42.60	1	6,379	0.02%
2020/07/15	3	42.50	1	43.40	42.60	2	6,259	0.03%
2020/07/14	1	42.70	0	0.00	42.80	1	6,253	0.02%
2020/07/13	0	0.00	2	42.78	42.70	-2	6,208	-0.03%
2020/07/10	8	42.76	11	42.69	42.70	-3	6,203	-0.05%
2020/07/09	3	42.80	0	0.00	42.70	3	6,161	0.05%
2020/07/03	1	41.80	0	0.00	41.45	1	5,898	0.02%
2020/07/02	2	41.63	0	0.00	42.05	2	5,873	0.03%
2020/07/01	2	41.85	0	0.00	41.85	2	5,811	0.03%
2020/06/30	5	41.25	3	41.20	41.65	2	5,767	0.03%
2020/06/24	5	41.26	0	0.00	41.30	5	5,657	0.09%
2020/06/23	1	40.80	3	41.00	41.00	-2	5,598	-0.04%
2020/06/22	1	40.70	0	0.00	40.85	1	5,554	0.02%
2020/06/17	1	42.10	1	41.75	41.85	0	5,429	0.00%
2020/06/16	3	42.43	0	0.00	42.00	3	5,398	0.06%
2020/06/15	1	46.00	0	0.00	46.10	1	5,254	0.02%
2020/06/12	2	45.25	3	45.80	46.05	-1	5,238	-0.02%
2020/06/11	1	46.35	0	0.00	46.10	1	5,257	0.02%
2020/06/08	1	45.60	10	45.28	45.75	-9	5,320	-0.17%
2020/06/04	1	45.35	1	45.40	45.50	0	5,321	0.00%
2020/06/03	0	0.00	2	45.93	45.75	-2	5,335	-0.04%
2020/05/29	1	44.30	10	44.60	44.40	-9	5,252	-0.17%
2020/05/27	1	44.70	0	0.00	44.85	1	5,144	0.02%
2020/05/26	0	0.00	1	44.90	44.50	-1	5,178	-0.02%
2020/05/25	1	43.90	0	0.00	44.45	1	5,159	0.02%
2020/05/22	0	0.00	5	44.76	44.70	-5	5,172	-0.10%
2020/05/21	0	0.00	3	44.80	44.95	-3	5,156	-0.06%
2020/05/20	1	44.10	2	43.68	44.10	-1	5,096	-0.02%
2020/05/19	1	43.15	1	43.00	43.15	0	4,996	0.00%
2020/05/18	0	0.00	1	43.00	42.60	-1	4,881	-0.02%
2020/05/15	2	41.75	3	42.23	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	4	41.20	41.40	-4	4,657	-0.09%
2020/05/13	0	0.00	3	41.00	41.00	-3	4,542	-0.07%
2020/05/12	4	39.40	0	0.00	39.40	4	4,430	0.09%
2020/05/11	1	39.70	4	39.70	39.90	-3	4,423	-0.07%
2020/05/06	2	38.70	0	0.00	38.95	2	4,446	0.04%
2020/05/05	2	39.30	0	0.00	39.00	2	4,488	0.04%
2020/05/04	2	38.70	0	0.00	38.90	2	4,492	0.04%
2020/04/30	1	39.85	0	0.00	39.90	1	4,486	0.02%
2020/04/29	0	0.00	1	39.90	39.75	-1	4,481	-0.02%
2020/04/27	10	38.95	2	39.25	39.05	8	4,656	0.17%
2020/04/24	10	38.45	0	0.00	38.05	10	4,641	0.22%
2020/04/21	0	0.00	1	38.45	37.80	-1	4,681	-0.02%
2020/04/20	0.5	38.50	2	38.38	38.60	-1.5	4,697	-0.03%
2020/04/17	0	0.00	6	38.48	38.45	-6	4,664	-0.13%
2020/04/13	2	37.05	0	0.00	37.00	2	4,552	0.04%
2020/04/08	0	0.00	3	37.25	37.25	-3	4,640	-0.06%
2020/03/30	3	36.65	0	0.00	36.55	3	4,683	0.06%
2020/03/27	0	0.00	1	37.35	36.60	-1	4,715	-0.02%
2020/03/24	0	0.00	2	34.93	34.35	-2	4,724	-0.04%
2020/03/23	1	32.75	0	0.00	32.75	1	4,674	0.02%
2020/03/16	0	0.00	2	34.88	34.30	-2	4,185	-0.05%
2020/03/13	3	33.15	0	0.00	33.75	3	4,087	0.07%
2020/03/09	0	0.00	2	36.90	36.90	-2	3,733	-0.05%
2020/02/11	2	37.50	0	0.00	37.50	2	3,692	0.05%
2020/02/06	0	0.00	2	38.35	38.50	-2	3,678	-0.05%
2020/02/05	0	0.00	1	37.70	37.70	-1	3,651	-0.03%
2020/01/30	2	37.08	0	0.00	37.00	2	3,552	0.06%
2020/01/20	0	0.00	1	38.95	38.80	-1	3,366	-0.03%
2020/01/16	0	0.00	4	38.41	38.30	-4	3,327	-0.12%
2020/01/15	1	38.55	2	38.20	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	1	38.00	38.15	-1	3,353	-0.03%
2020/01/13	0	0.00	3	37.55	37.55	-3	3,333	-0.09%
2020/01/08	1	36.80	0	0.00	36.95	1	3,377	0.03%
2020/01/06	2	37.03	0	0.00	37.30	2	3,390	0.06%
2020/01/03	2	37.30	0	0.00	37.50	2	3,401	0.06%
2020/01/02	1	37.50	0	0.00	37.40	1	3,361	0.03%
2019/12/31	1	37.45	0	0.00	37.50	1	3,354	0.03%
2019/12/23	0	0.00	0.1	37.65	37.70	-0.1	3,280	0.00%
2019/12/20	0	0.00	2	38.00	37.60	-2	3,258	-0.06%
2019/12/19	2	38.03	7	38.15	38.05	-5	3,192	-0.16%
2019/12/18	2	37.78	0	0.00	38.15	2	3,141	0.06%
2019/12/16	1	37.15	0	0.00	37.15	1	3,141	0.03%
2019/12/05	1	37.00	2	37.05	37.05	-1	3,322	-0.03%
2019/12/02	0	0.00	1	37.00	36.95	-1	3,385	-0.03%
2019/11/22	0	0.00	5	37.13	37.40	-5	3,393	-0.15%
2019/11/21	0	0.00	2	37.03	36.75	-2	3,418	-0.06%
2019/11/20	2	37.23	0	0.00	37.15	2	3,435	0.06%
2019/11/18	1	37.40	0	0.00	37.55	1	3,495	0.03%
2019/11/15	1	37.20	0	0.00	37.55	1	3,505	0.03%
2019/11/14	2	37.40	3	37.90	37.30	-1	3,498	-0.03%
2019/11/13	2	37.28	4	37.85	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	1.2	37.14	37.45	-1.2	3,400	-0.03%
2019/11/11	3	36.47	0	0.00	36.50	3	3,309	0.09%
2019/11/08	1	36.40	0	0.00	36.50	1	3,285	0.03%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/10/29	2	36.28	0	0.00	36.10	2	3,307	0.06%
2019/10/28	2	36.50	0	0.00	36.60	2	3,278	0.06%
2019/10/25	0	0.00	2	36.75	36.80	-2	3,271	-0.06%
2019/10/24	3	36.43	0	0.00	36.60	3	3,262	0.09%
2019/10/18	5	36.04	0	0.00	35.95	5	3,153	0.16%
2019/10/17	4	35.91	0	0.00	35.95	4	3,088	0.13%
2019/10/14	7	36.24	0	0.00	35.90	7	3,031	0.23%
2019/10/08	2	36.70	0	0.00	36.85	2	2,927	0.07%
2019/09/20	5	36.75	0	0.00	36.80	5	2,687	0.19%
2019/09/11	3	36.23	0	0.00	36.40	3	2,610	0.11%
2019/09/05	1	36.60	0	0.00	36.80	1	2,470	0.04%
2019/09/02	1	36.90	0	0.00	36.65	1	2,391	0.04%
2019/08/30	1	36.95	0	0.00	37.00	1	2,400	0.04%
2019/08/23	1	36.40	0	0.00	36.60	1	2,278	0.04%
2019/08/22	0	0.00	5	38.65	38.65	-5	2,224	-0.22%
2019/08/20	1	38.10	0	0.00	38.05	1	2,287	0.04%
2019/08/15	0	0.00	1	37.60	37.75	-1	2,232	-0.04%
2019/08/06	1	37.00	0	0.00	37.20	1	2,306	0.04%
2019/07/26	1	38.05	0	0.00	38.20	1	2,406	0.04%
2019/07/24	1	38.40	0	0.00	38.30	1	2,411	0.04%
2019/07/04	0	0.00	1	39.05	39.20	-1	2,899	-0.03%
2019/07/03	0	0.00	1	38.80	39.05	-1	2,943	-0.03%
2019/06/25	0	0.00	1	38.80	38.55	-1	3,170	-0.03%
2019/06/21	1	38.60	2	38.73	38.45	-1	3,123	-0.03%
2019/06/20	0	0.00	2	39.08	38.60	-2	3,100	-0.06%
2019/06/17	0	0.00	1	38.45	38.30	-1	3,070	-0.03%
2019/06/14	1	38.15	3	38.23	38.05	-2	3,094	-0.06%
2019/06/13	0	0.00	3	38.30	38.20	-3	3,116	-0.10%
2019/06/05	0	0.00	2	38.15	38.15	-2	3,205	-0.06%
2019/06/04	0	0.00	1	38.10	38.10	-1	3,217	-0.03%
2019/06/03	0	0.00	1	38.10	37.95	-1	3,214	-0.03%
2019/05/31	0	0.00	4	38.16	38.25	-4	3,218	-0.12%
2019/05/30	0	0.00	2	38.35	38.00	-2	3,227	-0.06%
2019/05/27	0	0.00	2	37.63	37.70	-2	3,109	-0.06%
2019/05/23	1	37.35	0	0.00	37.50	1	3,137	0.03%
2019/05/20	0	0.00	1	37.55	37.65	-1	3,138	-0.03%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/16	2	36.68	0	0.00	36.55	2	3,101	0.06%
2019/05/15	1	36.75	0	0.00	36.60	1	3,080	0.03%
2019/05/14	1	36.45	0	0.00	36.60	1	3,078	0.03%
2019/05/06	2	38.10	0	0.00	38.15	2	2,901	0.07%
2019/05/03	0	0.00	1	38.80	38.85	-1	2,861	-0.03%
2019/05/02	0	0.00	1	38.60	38.65	-1	2,869	-0.03%
2019/04/29	1	37.80	0	0.00	38.00	1	2,900	0.03%
2019/04/24	1	38.00	0	0.00	38.50	1	2,878	0.03%
2019/04/23	2	38.35	0	0.00	38.10	2	2,872	0.07%
2019/04/19	0	0.00	1	38.35	38.45	-1	2,843	-0.04%
2019/04/18	1	38.35	5	37.90	38.00	-4	2,845	-0.14%
2019/04/17	0	0.00	1	38.80	38.65	-1	2,837	-0.04%
2019/04/16	0	0.00	1	38.80	38.85	-1	2,795	-0.04%
2019/04/15	2	37.80	1	37.70	37.60	1	2,720	0.04%
2019/04/12	1	37.50	0	0.00	37.80	1	2,685	0.04%
2019/04/10	1	37.40	0	0.00	37.70	1	2,626	0.04%
2019/04/09	1	37.25	4	37.40	37.55	-3	2,602	-0.12%
2019/04/08	1	37.05	0	0.00	37.20	1	2,571	0.04%
2019/04/03	1	37.05	0	0.00	37.00	1	2,552	0.04%
2019/04/02	3	37.00	0	0.00	37.05	3	2,568	0.12%
2019/04/01	3	36.93	1	36.95	37.05	2	2,564	0.08%
2019/03/29	2	36.85	0	0.00	37.00	2	2,517	0.08%
2019/03/27	1	36.95	0	0.00	36.95	1	2,609	0.04%
2019/03/26	2	37.10	0	0.00	37.00	2	2,670	0.07%
2019/03/25	2	37.00	0	0.00	37.15	2	2,786	0.07%
2019/03/20	2	37.05	0	0.00	37.15	2	2,807	0.07%
2019/03/13	0	0.00	1	37.05	37.20	-1	2,850	-0.04%
2019/03/12	2	36.85	3	37.05	37.00	-1	2,905	-0.03%
2019/03/11	2	36.73	0	0.00	36.65	2	3,001	0.07%
2019/03/08	1	36.45	0	0.00	36.40	1	3,100	0.03%
2019/03/06	1	36.85	0	0.00	37.00	1	3,570	0.03%
2019/03/05	3	36.75	0	0.00	36.75	3	3,650	0.08%
2019/02/26	1	37.40	0	0.00	37.30	1	3,734	0.03%
2019/01/28	4	37.60	0	0.00	37.80	4	4,102	0.10%
2019/01/18	0	0.00	1	37.60	38.00	-1	4,266	-0.02%
2019/01/09	0	0.00	11	36.81	36.75	-11	4,659	-0.24%
2019/01/04	10	35.60	0	0.00	35.70	10	4,802	0.21%
2018/12/25	0	0.00	1	36.30	36.80	-1	5,114	-0.02%
2018/12/24	0	0.00	2	36.00	36.85	-2	5,123	-0.04%
2018/12/22	0	0.00	2	35.83	35.75	-2	5,096	-0.04%
2018/12/21	0	0.00	1	35.20	35.50	-1	5,142	-0.02%
2018/12/18	2	34.93	0	0.00	34.55	2	5,010	0.04%
2018/12/14	0	0.00	3	35.70	35.65	-3	4,930	-0.06%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/11	1	35.45	0	0.00	35.25	1	4,865	0.02%
2018/12/07	1	36.50	1	36.50	36.40	0	4,788	0.00%
2018/12/06	1	36.80	0	0.00	36.35	1	4,802	0.02%
2018/12/04	2	37.68	1	37.60	37.55	1	4,691	0.02%
2018/11/30	1	36.15	0	0.00	36.25	1	4,516	0.02%
2018/11/29	1	36.50	0	0.00	35.80	1	4,291	0.02%
2018/11/28	1	34.65	0	0.00	35.05	1	4,030	0.02%
2018/11/26	0	0.00	0.3	33.90	33.60	-0.3	3,911	-0.01%
2018/11/23	2	33.33	0	0.00	33.45	2	3,860	0.05%
2018/11/15	1	33.00	0	0.00	33.55	1	3,695	0.03%
2018/11/13	0	0.00	4	33.86	33.80	-4	3,605	-0.11%
2018/11/12	1	33.90	0	0.00	34.00	1	3,558	0.03%
2018/11/08	0	0.00	1	34.60	34.25	-1	3,696	-0.03%
2018/11/06	0	0.00	4	34.05	34.05	-4	3,754	-0.11%
2018/11/02	4	34.25	0	0.00	34.20	4	3,807	0.11%
2018/11/01	1	33.15	0	0.00	34.10	1	3,847	0.03%
2018/10/31	1	33.00	0	0.00	33.30	1	3,840	0.03%
2018/10/29	1	32.80	0	0.00	32.75	1	3,758	0.03%
2018/10/25	0	0.00	1	33.00	32.60	-1	3,712	-0.03%
2018/10/22	1	34.50	0	0.00	34.40	1	3,631	0.03%
2018/10/17	4	34.39	0	0.00	34.10	4	3,458	0.12%
2018/10/16	1	33.95	0	0.00	33.90	1	3,452	0.03%
2018/10/11	3	34.02	0	0.00	34.00	3	3,337	0.09%
2018/10/08	1	36.70	1	36.80	36.70	0	3,154	0.00%
2018/10/05	1	36.65	0	0.00	36.90	1	3,159	0.03%
2018/10/04	2	37.18	0	0.00	36.85	2	3,164	0.06%
2018/10/02	3	37.72	0	0.00	37.75	3	3,166	0.09%
2018/09/18	1	38.95	0	0.00	39.00	1	3,357	0.03%
2018/09/12	1	38.05	0	0.00	38.70	1	3,430	0.03%
2018/09/11	1	38.30	0	0.00	38.45	1	3,466	0.03%
2018/08/22	1	40.95	0	0.00	40.80	1	4,079	0.02%
2018/08/13	0	0.00	1	43.50	43.50	-1	4,088	-0.02%
2018/07/30	0	0.00	10	43.78	43.80	-10	4,451	-0.22%
2018/07/27	0	0.00	10	43.60	43.60	-10	4,475	-0.22%
2018/07/24	11	42.32	1	42.60	42.65	10	4,470	0.22%
2018/07/23	10	43.10	1	43.00	43.10	9	4,489	0.20%
2018/07/20	2	42.45	0	0.00	42.50	2	4,496	0.04%
2018/07/05	0	0.00	1	43.40	43.00	-1	4,337	-0.02%
2018/06/22	0	0.00	1	46.20	46.50	-1	4,364	-0.02%
2018/06/20	1	46.40	0	0.00	46.90	1	4,539	0.02%
2018/06/19	2	46.33	0	0.00	47.25	2	4,638	0.04%
2018/06/14	0	0.00	2	47.10	46.60	-2	4,694	-0.04%
2018/06/13	0	0.00	1	46.70	46.80	-1	4,720	-0.02%
2018/06/06	1	47.30	0	0.00	47.35	1	5,067	0.02%
2018/05/17	1	47.30	3	47.18	47.00	-2	4,793	-0.04%
2018/05/16	2	46.15	0	0.00	46.00	2	4,662	0.04%
2018/05/15	0	0.00	1	45.10	45.25	-1	4,668	-0.02%
2018/04/16	0	0.00	0.8	44.40	44.70	-0.8	4,467	-0.02%
2018/04/13	0	0.00	0.1	44.60	45.00	-0.1	4,509	0.00%
2018/04/12	0	0.00	0.1	44.80	45.15	-0.1	4,518	0.00%
2018/04/02	2	44.05	2	44.20	44.25	0	4,472	0.00%
2018/03/27	0	0.00	2	43.35	43.40	-2	4,319	-0.05%
2018/03/26	2	43.65	1	43.35	43.65	1	4,297	0.02%
2018/03/23	0	0.00	1	42.65	43.35	-1	4,205	-0.02%
2018/03/21	0	0.00	2	42.75	42.70	-2	3,937	-0.05%
2018/03/20	0	0.00	7.1	42.16	42.15	-7.1	3,874	-0.18%
2018/03/16	1	41.95	17	41.64	41.75	-16	3,793	-0.42%
2018/03/15	2	40.45	1	40.75	40.80	1	3,573	0.03%
2018/03/13	1	39.10	0	0.00	39.05	1	3,464	0.03%
2018/03/09	1	38.10	0	0.00	38.10	1	3,523	0.03%
2018/03/06	0.1	38.10	0	0.00	38.10	0.1	3,607	0.00%
2018/02/12	10	38.00	0	0.00	37.90	10	3,867	0.26%
2018/02/06	0	0.00	5	37.00	37.85	-5	3,901	-0.13%
2018/01/25	0	0.00	1	41.85	41.85	-1	3,831	-0.03%
2018/01/23	1	42.10	1	42.00	42.00	0	3,836	0.00%
2018/01/15	0	0.00	2	41.90	41.80	-2	3,967	-0.05%
2018/01/08	6	42.27	4	42.10	42.10	2	4,127	0.05%
2018/01/03	7	41.64	4.1	41.66	41.70	2.9	4,145	0.07%