英業達 (2356)-凱基-岡山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	49.52	2	49.23	49.30	1	29,884	0.00%
2025/01/20	0	0.00	7	49.70	49.95	-7	29,944	-0.02%
2025/01/17	2	49.05	0	0.00	49.40	2	30,015	0.01%
2025/01/16	5	49.30	9	49.30	49.20	-4	30,072	-0.01%
2025/01/15	16	49.59	10	48.94	48.60	6	30,214	0.02%
2025/01/14	17.1	49.51	11	49.70	49.90	6.1	30,175	0.02%
2025/01/13	30	50.33	7	50.49	50.00	23	30,195	0.08%
2025/01/10	3	50.80	0	0.00	50.30	3	30,038	0.01%
2025/01/09	0	0.00	4	51.73	50.80	-4	29,972	-0.01%
2025/01/08	2	52.30	0	0.00	52.60	2	30,049	0.01%
2025/01/07	1	52.10	14	53.00	51.70	-13	29,957	-0.04%
2025/01/06	16	52.85	7	52.96	52.50	9	29,991	0.03%
2025/01/03	2	52.15	16	51.86	52.00	-14	30,311	-0.05%
2025/01/02	2	51.00	6	50.80	50.70	-4	30,052	-0.01%
2024/12/31	0	0.00	5	50.20	50.10	-5	30,130	-0.02%
2024/12/30	0	0.00	1	50.50	50.40	-1	30,316	0.00%
2024/12/27	0	0.00	1	50.90	50.80	-1	30,461	0.00%
2024/12/26	2	50.85	4	50.90	50.50	-2	30,625	-0.01%
2024/12/25	1	50.30	7	50.30	50.50	-6	30,659	-0.02%
2024/12/24	2.1	50.54	0	0.00	50.40	2.1	30,776	0.01%
2024/12/23	9.1	50.51	15	50.55	50.20	-5.9	30,907	-0.02%
2024/12/20	3	50.10	5.5	49.96	49.45	-2.5	30,851	-0.01%
2024/12/19	4.5	48.48	4	49.41	50.20	0.5	30,541	0.00%
2024/12/18	2	49.15	1	49.15	49.15	1	30,610	0.00%
2024/12/17	2	49.35	4	49.33	49.65	-2	30,646	-0.01%
2024/12/16	7	49.23	4	49.65	48.50	3	30,656	0.01%
2024/12/13	7	49.64	2	50.50	49.60	5	30,552	0.02%
2024/12/12	2	51.30	19	50.78	51.00	-17	30,400	-0.06%
2024/12/11	0	0.00	7	49.81	49.60	-7	30,181	-0.02%
2024/12/10	12	49.75	5	50.22	49.40	7	30,126	0.02%
2024/12/09	4	50.58	5	50.96	50.30	-1	30,164	0.00%
2024/12/06	1	50.40	0.1	50.50	50.50	0.9	30,307	0.00%
2024/12/05	0	0.00	3	50.53	50.20	-3	30,450	-0.01%
2024/12/04	2	50.40	2	50.30	50.60	0	30,463	0.00%
2024/12/03	0	0.00	3.2	49.73	50.00	-3.2	30,712	-0.01%
2024/12/02	7.1	49.24	6.2	48.91	48.95	0.9	30,725	0.00%
2024/11/29	3.1	48.60	1	48.35	49.00	2.1	30,623	0.01%
2024/11/28	6	48.36	5	48.41	48.20	1	30,579	0.00%
2024/11/27	12	49.80	6	49.44	48.85	6	30,501	0.02%
2024/11/26	12	50.68	12	50.95	50.80	0	30,200	0.00%
2024/11/25	5	50.44	1	51.10	50.20	4	29,971	0.01%
2024/11/22	19	51.51	9	51.52	50.70	10	29,784	0.03%
2024/11/21	16.3	51.20	23	51.52	51.00	-6.7	29,252	-0.02%
2024/11/20	21	49.78	17	49.83	49.00	4	28,476	0.01%
2024/11/19	8	49.56	7	49.80	49.20	1	28,204	0.00%
2024/11/18	14	50.21	5	50.32	48.90	9	28,674	0.03%
2024/11/15	18.5	49.90	3	49.55	49.25	15.5	28,140	0.06%
2024/11/14	12	50.25	3	50.25	50.00	9	27,995	0.03%
2024/11/13	17.1	50.92	14.2	50.97	51.00	2.9	27,733	0.01%
2024/11/12	56.2	51.27	13	50.77	50.60	43.2	27,894	0.15%
2024/11/11	8.1	53.97	56.1	53.98	54.10	-48	26,518	-0.18%
2024/11/08	136	53.09	101.1	52.46	52.40	34.9	25,128	0.14%	大買/大賣/
2024/11/07	30	52.33	39.5	52.48	52.50	-9.5	24,460	-0.04%
2024/11/06	31.5	52.28	56.5	52.34	52.10	-25	23,751	-0.11%
2024/11/05	18.5	48.27	55.1	48.62	50.20	-36.6	21,681	-0.17%
2024/11/04	3	45.55	1	45.90	45.95	2	20,493	0.01%
2024/11/01	4	44.98	2	45.58	45.70	2	20,988	0.01%
2024/10/30	4	45.85	4	45.83	45.40	0	21,234	0.00%
2024/10/29	6	45.08	2	45.28	45.65	4	21,508	0.02%
2024/10/28	27	45.33	3	45.50	45.40	24	21,708	0.11%
2024/10/25	0	0.00	42	46.00	46.30	-42	21,819	-0.19%
2024/10/24	4	45.49	0	0.00	45.20	4	22,355	0.02%
2024/10/23	14	45.69	0	0.00	45.85	14	22,689	0.06%
2024/10/22	8	45.99	9	46.03	46.00	-1	22,828	0.00%
2024/10/21	5	45.70	13	45.63	45.60	-8	23,182	-0.03%
2024/10/18	13	46.07	20	46.27	45.50	-7	23,584	-0.03%
2024/10/17	23	45.02	7	45.10	45.50	16	24,131	0.07%
2024/10/16	1	44.80	2.1	44.65	44.80	-1.1	24,748	0.00%
2024/10/15	11	44.88	4	45.24	44.90	7	25,251	0.03%
2024/10/14	11	44.20	0	0.00	44.20	11	27,071	0.04%
2024/10/11	3	44.48	22	44.50	44.40	-19	28,696	-0.07%
2024/10/09	47	44.40	38	44.54	44.20	9	30,194	0.03%
2024/10/08	10	42.54	3	42.45	42.20	7	29,939	0.02%
2024/10/07	29	42.97	13	43.07	43.20	16	29,969	0.05%
2024/10/04	3	43.87	1	43.80	43.80	2	29,976	0.01%
2024/10/01	5	44.07	14	44.06	44.40	-9	30,763	-0.03%
2024/09/30	2	44.40	3	44.35	43.10	-1	30,877	0.00%
2024/09/27	13	44.50	15	44.36	44.35	-2	30,855	-0.01%
2024/09/26	16	44.08	15.1	44.06	43.65	0.9	30,817	0.00%
2024/09/25	26	44.03	8	43.98	43.85	18	30,744	0.06%
2024/09/24	11.1	43.36	2	42.80	43.30	9.1	30,618	0.03%
2024/09/23	6	43.63	2	43.73	43.70	4	30,619	0.01%
2024/09/20	9	43.62	7	43.76	43.20	2	30,808	0.01%
2024/09/19	2	42.80	2	42.95	43.85	0	30,970	0.00%
2024/09/18	5	43.21	1	42.60	42.50	4	31,322	0.01%
2024/09/16	0	0.00	1	43.50	43.55	-1	31,613	0.00%
2024/09/13	3	42.85	3	43.03	43.05	0	32,530	0.00%
2024/09/12	11	43.15	15	42.81	42.85	-4	33,280	-0.01%
2024/09/11	3.1	41.52	0	0.00	41.35	3.1	33,209	0.01%
2024/09/10	1	41.65	0	0.00	41.45	1	33,436	0.00%
2024/09/09	10.2	41.96	10	42.25	42.25	0.2	33,539	0.00%
2024/09/06	1	43.30	50	43.04	43.30	-49	34,432	-0.14%
2024/09/05	0.1	42.90	2	42.60	41.80	-1.9	34,826	-0.01%
2024/09/04	2.8	42.42	5	42.48	42.25	-2.2	35,387	-0.01%
2024/09/03	8	45.00	0	0.00	44.60	8	35,390	0.02%
2024/09/02	22.1	45.76	20	45.45	45.45	2.1	35,440	0.01%
2024/08/30	40	45.71	42.2	45.61	45.60	-2.2	35,672	-0.01%
2024/08/29	4.7	45.60	1	45.90	45.80	3.7	35,878	0.01%
2024/08/28	1	45.85	2.8	46.49	46.60	-1.8	36,494	0.00%
2024/08/27	0.5	45.90	0	0.00	46.00	0.5	37,017	0.00%
2024/08/26	3	46.43	2	46.38	46.00	1	37,228	0.00%
2024/08/23	13.3	44.80	12.5	45.42	45.50	0.8	37,328	0.00%
2024/08/22	2.6	45.51	1	45.65	45.40	1.6	37,919	0.00%
2024/08/21	3	45.85	0	0.00	45.35	3	38,297	0.01%
2024/08/20	50.5	46.06	12	45.95	45.90	38.5	38,158	0.10%
2024/08/16	21	47.80	20	47.55	47.55	1	38,811	0.00%
2024/08/15	22	47.78	0	0.00	47.35	22	38,995	0.06%
2024/08/14	24	47.58	20	47.70	47.70	4	39,254	0.01%
2024/08/13	1	47.75	0	0.00	47.80	1	39,065	0.00%
2024/08/12	13	47.63	19	47.96	48.30	-6	40,003	-0.01%
2024/08/09	11	46.14	17	46.64	46.15	-6	41,267	-0.01%
2024/08/08	3	44.52	2	44.90	44.20	1	41,889	0.00%
2024/08/07	14	44.60	11	45.03	44.70	3	41,849	0.01%
2024/08/06	4.6	43.41	4	43.09	42.95	0.6	42,300	0.00%
2024/08/05	1.5	44.25	25	43.78	43.35	-23.5	41,900	-0.06%
2024/08/02	1	47.95	10	47.80	47.80	-9	42,073	-0.02%
2024/08/01	1	49.65	0	0.00	49.65	1	41,833	0.00%
2024/07/31	4	47.43	1	47.00	47.70	3	41,593	0.01%
2024/07/30	8	46.47	4.5	46.32	47.30	3.5	41,358	0.01%
2024/07/29	11.7	48.20	12	48.08	47.00	-0.3	41,220	0.00%
2024/07/26	16.4	49.78	6	49.93	49.50	10.4	40,585	0.03%
2024/07/23	6	51.83	6	51.83	51.60	0	40,254	0.00%
2024/07/22	26.3	51.45	10	51.62	51.40	16.3	40,188	0.04%
2024/07/19	3	54.79	46	54.95	53.60	-43	39,814	-0.11%
2024/07/18	54.1	54.94	13	54.84	54.60	41.1	39,744	0.10%
2024/07/17	26	57.10	21	57.38	56.40	5	38,942	0.01%
2024/07/16	26.1	56.34	10	56.06	56.10	16.1	38,597	0.04%
2024/07/15	59.2	59.00	30	59.48	56.60	29.2	38,578	0.08%
2024/07/12	33.1	59.05	42.1	58.57	59.00	-9	36,813	-0.02%
2024/07/11	25.7	57.42	89.8	57.87	58.10	-64.1	35,424	-0.18%
2024/07/10	18	56.77	22	56.40	57.00	-4	34,222	-0.01%
2024/07/09	7.1	55.58	0	0.00	56.00	7.1	33,972	0.02%
2024/07/08	6	56.12	10	56.33	56.30	-4	33,963	-0.01%
2024/07/05	34	57.07	33	57.17	56.40	1	33,926	0.00%
2024/07/04	11.2	56.09	8.1	56.25	56.10	3.1	33,249	0.01%
2024/07/03	1	56.20	1	55.80	55.30	0	33,468	0.00%
2024/07/02	4	55.48	0	0.00	55.60	4	33,806	0.01%
2024/07/01	1	55.80	3	56.27	56.20	-2	34,337	-0.01%
2024/06/28	2	55.90	1	55.90	55.80	1	34,737	0.00%
2024/06/27	0	55.60	1	55.50	55.60	-1	35,544	0.00%
2024/06/26	3.6	56.33	1	57.00	56.30	2.6	38,810	0.01%
2024/06/25	23	56.06	16	56.20	56.70	7	39,226	0.02%
2024/06/24	4	56.80	12	56.73	57.00	-8	39,599	-0.02%
2024/06/21	12	56.32	12	56.38	56.60	0	40,663	0.00%
2024/06/20	11	56.97	24	57.10	57.20	-13	42,520	-0.03%
2024/06/19	4	55.70	51	56.00	56.20	-47	46,809	-0.10%
2024/06/18	6.1	54.80	5	54.68	54.80	1.1	46,730	0.00%
2024/06/17	10	54.56	4	54.70	54.50	6	47,715	0.01%
2024/06/14	19.1	55.11	37	55.23	55.40	-17.9	48,556	-0.04%
2024/06/13	25.1	55.88	48.8	55.77	55.70	-23.7	48,707	-0.05%
2024/06/12	15	53.73	10	53.78	53.70	5	48,391	0.01%
2024/06/11	35	53.69	19	53.35	52.90	16	48,507	0.03%
2024/06/07	39.4	53.07	8	53.13	53.00	31.4	48,804	0.06%
2024/06/06	11.1	53.77	1	54.50	53.70	10.1	48,606	0.02%
2024/06/05	2	54.05	2	54.00	53.90	0	48,792	0.00%
2024/06/04	27	54.47	5	54.60	54.40	22	48,882	0.05%
2024/06/03	26.1	55.34	28.2	55.36	54.70	-2.1	48,958	0.00%
2024/05/31	7.3	54.43	1	54.90	53.50	6.3	48,477	0.01%
2024/05/30	33.5	54.41	2.4	54.39	54.40	31.2	48,280	0.06%
2024/05/29	4	55.80	0	0.00	55.80	4	48,366	0.01%
2024/05/28	20	56.16	15.8	56.67	56.40	4.3	48,393	0.01%
2024/05/27	29	55.62	55	55.97	56.00	-26	47,940	-0.05%
2024/05/24	2	54.50	31	54.57	55.00	-29	47,884	-0.06%
2024/05/23	18.1	54.11	2	54.50	54.00	16.1	47,881	0.03%
2024/05/22	18.2	55.83	30.3	55.57	55.70	-12.2	48,095	-0.03%
2024/05/21	6	54.27	21	54.35	54.50	-15	48,281	-0.03%
2024/05/20	6	53.77	22	53.99	53.40	-16	48,296	-0.03%
2024/05/17	14.4	53.37	3	53.60	53.50	11.4	48,261	0.02%
2024/05/16	78.8	53.49	7	53.39	53.00	71.8	48,377	0.15%
2024/05/15	53	55.18	10	55.12	54.50	43	48,175	0.09%
2024/05/14	39	57.39	27	57.87	59.00	12	48,292	0.02%
2024/05/13	2.1	56.70	6.6	56.76	56.80	-4.5	47,778	-0.01%
2024/05/10	30.5	54.31	33	56.28	57.00	-2.5	47,990	-0.01%
2024/05/09	0	0.00	2	54.55	54.60	-2	47,504	0.00%
2024/05/08	24.1	54.97	26	55.01	54.40	-1.9	47,922	0.00%
2024/05/07	1	52.60	1	52.80	52.80	0	48,030	0.00%
2024/05/06	1.1	52.88	3	52.57	52.40	-1.9	48,531	0.00%
2024/05/03	6	52.43	32	52.20	52.00	-26	49,269	-0.05%
2024/05/02	2	52.35	10	52.50	52.50	-8	50,453	-0.02%
2024/04/30	1	53.50	0	0.00	53.10	1	51,801	0.00%
2024/04/29	1	53.90	1	53.90	53.80	0	54,286	0.00%
2024/04/26	8	53.84	4	53.73	53.30	4	58,219	0.01%
2024/04/25	7	53.43	10	53.42	53.20	-3	59,561	-0.01%
2024/04/24	23.1	53.37	14	54.34	54.30	9.1	59,688	0.02%
2024/04/23	1	51.80	10	51.30	51.40	-9	59,848	-0.02%
2024/04/22	17	51.12	12	52.39	50.80	5	60,044	0.01%
2024/04/19	10	52.94	13	53.03	53.00	-3	60,191	0.00%
2024/04/18	3.3	53.91	7	53.84	53.70	-3.7	60,271	-0.01%
2024/04/17	8	54.24	1.1	54.21	54.10	7	60,515	0.01%
2024/04/16	12	54.32	1	55.00	53.90	11	60,897	0.02%
2024/04/15	3.7	56.23	15	56.07	56.00	-11.3	61,158	-0.02%
2024/04/12	14	57.54	4	57.60	57.40	10	61,335	0.02%
2024/04/11	9.1	57.66	19	57.46	58.00	-9.9	61,743	-0.02%
2024/04/10	5	57.90	1	58.60	57.80	4	61,910	0.01%
2024/04/09	8	58.04	8	58.49	57.80	0	62,145	0.00%
2024/04/08	31.5	58.47	0	0.00	58.30	31.5	62,575	0.05%
2024/04/03	12.4	59.46	10.3	59.05	59.20	2.2	63,174	0.00%
2024/04/02	8	58.96	3	59.30	59.00	5	64,211	0.01%
2024/04/01	27.4	59.75	23.2	59.34	58.80	4.2	64,903	0.01%
2024/03/29	63	60.44	74.3	60.47	59.70	-11.3	65,111	-0.02%
2024/03/28	10.3	57.88	2.2	58.07	58.50	8.1	63,677	0.01%
2024/03/27	16.1	58.07	10	58.17	58.70	6.1	64,941	0.01%
2024/03/26	8.1	58.12	11	57.36	57.30	-2.9	67,153	0.00%
2024/03/25	30.4	59.29	42.8	59.22	59.00	-12.4	68,852	-0.02%
2024/03/22	107.9	60.18	87	60.97	61.10	20.9	67,978	0.03%	大買/
2024/03/21	7	55.63	32	55.60	56.20	-25	64,559	-0.04%
2024/03/20	30.1	55.53	9	55.73	54.30	21.1	70,266	0.03%
2024/03/19	29.1	56.09	13	56.08	56.10	16.1	69,501	0.02%
2024/03/18	15	55.45	5	55.58	55.70	10	68,858	0.01%
2024/03/15	11.2	55.11	1	54.10	54.10	10.2	68,641	0.01%
2024/03/14	10	55.09	6	55.27	54.90	4	68,074	0.01%
2024/03/13	4.1	55.68	31	55.66	54.70	-26.9	67,758	-0.04%
2024/03/12	2	55.20	1	55.40	55.60	1	66,957	0.00%
2024/03/11	22	54.99	3	55.00	54.90	19	67,023	0.03%
2024/03/08	4	54.72	11	54.45	54.20	-7	66,858	-0.01%
2024/03/07	2.1	55.55	6	55.43	55.10	-3.9	66,625	-0.01%
2024/03/06	12.7	56.26	1	56.20	56.60	11.7	66,404	0.02%
2024/03/05	16.1	56.25	17	56.55	56.50	-0.9	67,155	0.00%
2024/03/04	8.6	56.85	8.2	56.40	55.60	0.4	66,969	0.00%
2024/03/01	7	55.87	14	55.93	56.00	-7	66,771	-0.01%
2024/02/29	4	54.80	14	54.47	55.00	-10	66,756	-0.01%
2024/02/27	15.2	54.59	5.1	54.75	54.10	10.2	66,677	0.02%
2024/02/26	7.1	54.96	30	55.21	55.00	-22.9	66,400	-0.03%
2024/02/23	18.7	56.33	9	56.77	55.10	9.7	66,815	0.01%
2024/02/22	4	57.28	13	57.01	56.30	-9	67,141	-0.01%
2024/02/21	3.7	56.55	4	56.58	56.60	-0.3	66,636	0.00%
2024/02/20	0	0.00	1	57.10	57.00	-1	66,559	0.00%
2024/02/19	22.5	56.89	71	57.11	56.50	-48.5	66,604	-0.07%
2024/02/16	19.1	57.96	52	57.93	58.10	-33	66,459	-0.05%
2024/02/15	113	58.42	35.2	58.47	58.00	77.8	65,602	0.12%	大買/
2024/02/05	8	56.50	16	56.52	56.50	-8	64,313	-0.01%
2024/02/02	23	56.10	15	56.24	56.30	8	63,794	0.01%
2024/02/01	1.1	54.97	21	54.60	55.30	-20	63,288	-0.03%