台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    607
  • 漲跌
    ▲8
  • 漲幅
    +1.34%
  • 成交量
    2,287
  • 產業
    上市 電腦週邊類股
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222602.004607.50607.00-24,315-0.05%
2025/01/212607.001603.04599.0014,3040.02%
2025/01/2000.001608.00610.00-14,288-0.02%
2025/01/152599.5500.00591.0024,3300.05%
2025/01/144608.5000.00608.0044,3300.09%
2025/01/131610.021613.00609.0004,3630.00%
2025/01/1010630.0010629.00626.0004,3240.00%
2025/01/070637.3300.00648.0004,3150.00%
2025/01/061621.002628.50629.00-14,274-0.02%
2025/01/031620.001627.00623.0004,2540.00%
2025/01/021621.001625.00605.0004,2250.00%
2024/12/2300.001612.00615.00-14,440-0.02%
2024/12/191598.9900.00602.0014,4380.02%
2024/12/161601.002603.00601.00-14,549-0.02%
2024/12/1300.001610.00615.00-14,512-0.02%
2024/12/1100.001603.00604.00-14,529-0.02%
2024/12/0900.001606.00608.00-14,545-0.02%
2024/12/060595.500.1603.00598.00-0.14,5620.00%
2024/12/031.1607.140607.00595.0014,5460.02%
2024/11/2900.003583.67588.00-34,515-0.07%
2024/11/280579.160582.00581.0004,5100.00%
2024/11/273.1605.790596.00594.003.14,4850.07%
2024/11/2621.1616.0122614.55617.00-0.94,397-0.02%
2024/11/2520615.0020611.00602.0004,3520.00%
2024/11/220614.0000.00611.0004,3090.00%
2024/11/211.1621.451614.00610.000.14,1680.00%
2024/11/203629.333629.33619.0004,0370.00%
2024/11/191631.000632.00622.0013,9080.03%
2024/11/152631.003619.00607.00-13,619-0.03%
2024/11/141626.000.1625.00623.000.93,5290.03%
2024/11/121.2618.691.1611.73612.000.13,5130.00%
2024/11/111605.031.5602.67614.00-0.53,497-0.01%
2024/11/080.5623.991.4625.00621.00-0.93,455-0.02%
2024/11/070.5609.9900.00607.000.53,5240.01%
2024/11/060.5604.000.5605.00606.0003,7500.00%
2024/11/050.5598.0000.00596.000.53,7900.01%
2024/11/040.1595.003.1595.00596.00-33,833-0.08%
2024/10/300578.0000.00575.0003,9230.00%
2024/10/290584.0000.00584.0003,9870.00%
2024/10/210590.5200.00590.0004,1400.00%
2024/10/180600.000.3608.00596.00-0.34,122-0.01%
2024/10/160590.0000.00591.0004,0950.00%
2024/10/150591.0000.00599.0004,0810.00%
2024/10/110585.0000.00585.0004,0700.00%
2024/10/0900.000581.59577.0004,1090.00%
2024/10/011555.3300.00572.0014,1710.02%
2024/09/300560.8600.00553.0004,1880.00%
2024/09/270571.3300.00568.0004,3250.00%
2024/09/260577.6000.00575.0004,3560.00%
2024/09/241583.0000.00594.0014,3230.02%
2024/09/230585.500583.00589.0004,3270.00%
2024/09/201578.073585.02591.00-24,297-0.05%
2024/09/191567.001.1563.20569.00-0.14,2290.00%
2024/09/1800.001543.00547.00-14,204-0.02%
2024/09/160540.0000.00544.0004,2330.00%
2024/09/102536.000534.00527.0024,3100.05%
2024/09/050527.000.1530.00521.00-0.14,3890.00%
2024/09/041530.000.1531.00528.000.94,3980.02%
2024/09/0200.001.1559.63556.00-1.14,461-0.02%
2024/08/300542.0000.00537.0004,4920.00%
2024/08/290550.0000.00548.0004,5850.00%
2024/08/271555.000555.00554.0014,8650.02%
2024/08/230513.0000.00519.0004,9240.00%
2024/08/211515.001515.00517.0005,3390.00%
2024/08/200523.0000.00519.0005,4660.00%
2024/08/1400.001505.03510.00-16,115-0.02%
2024/08/131496.501506.00500.0006,1440.00%
2024/08/121.1502.580.1498.00499.0016,2470.02%
2024/08/090508.0000.00505.0006,3500.00%
2024/08/086509.005.5502.73502.000.56,5710.01%
2024/08/070465.0000.00469.5006,3460.00%
2024/08/064432.505434.90435.50-16,324-0.02%
2024/08/051.1429.9000.00433.001.16,3810.02%
2024/07/300.1436.0000.00447.000.16,3350.00%
2024/07/290458.0000.00444.5006,3120.00%
2024/07/261.1456.191465.50458.000.16,2890.00%
2024/07/230.1475.0000.00478.500.16,2190.00%
2024/07/221468.501475.46468.0006,2270.00%
2024/07/195.1482.0900.00481.505.16,2100.08%
2024/07/180.1493.5000.00494.500.16,2040.00%
2024/07/1600.000498.00502.0006,1990.00%
2024/07/150.3497.7800.00498.500.36,2470.00%
2024/07/120508.0000.00509.0006,2500.00%
2024/07/110517.0000.00513.0006,2440.00%
2024/07/103504.673505.00508.0006,2300.00%
2024/07/090.7488.5100.00486.500.76,1000.01%
2024/07/080.1487.0000.00486.000.16,1410.00%
2024/07/050485.5000.00483.0006,2130.00%
2024/07/040487.3200.00482.0006,2550.00%
2024/07/030.1469.9300.00479.500.16,2170.00%
2024/07/020.1490.500.2491.00490.00-0.16,0430.00%
2024/07/010498.740.1500.00495.5006,0040.00%
2024/06/260503.940503.00506.0005,9430.00%
2024/06/250507.000506.00506.0005,9530.00%
2024/06/200508.0000.00512.0005,8750.00%
2024/06/1900.000.5503.00502.00-0.55,911-0.01%
2024/06/170.1492.0000.00489.000.15,9290.00%
2024/06/140.1492.5000.00493.500.16,0020.00%
2024/06/130.2485.7800.00487.000.26,1270.00%
2024/06/120.1479.0000.00480.500.16,1440.00%
2024/06/070.1485.780.1487.00484.0006,1510.00%
2024/06/060.6497.330497.00493.000.66,1040.01%
2024/06/052.1489.022.1490.40488.5006,1100.00%
2024/06/041.2495.111496.00496.000.26,0460.00%
2024/06/031.1521.611508.14509.0005,9200.00%
2024/05/310.1510.5400.00513.000.15,8320.00%
2024/05/300.3511.1800.00515.000.35,6380.00%
2024/05/290.1522.0000.00524.000.15,4930.00%
2024/05/281.4522.5500.00527.001.45,3710.03%
2024/05/2700.000.4537.00540.00-0.45,237-0.01%
2024/05/2400.001505.00519.00-15,147-0.02%
2024/05/221.1505.451502.00522.000.14,8370.00%
2024/05/211488.520.1485.88489.000.94,5570.02%
2024/05/201507.911509.93506.0004,4410.00%
2024/05/170.1512.3300.00516.000.14,3450.00%
2024/05/1600.000.1511.00516.00-0.14,2900.00%
2024/05/150504.361.1495.64498.00-14,240-0.02%
2024/05/143505.095509.60512.00-24,152-0.05%
2024/05/131462.500.6463.62466.000.43,8370.01%
2024/05/1000.002470.25470.50-23,840-0.05%
2024/05/091473.495469.01475.00-43,790-0.10%
2024/05/081456.5500.00458.5013,7250.03%
2024/05/070.1461.613460.83460.00-2.93,694-0.08%
2024/05/060436.0000.00448.5003,6000.00%
2024/05/0200.000428.00427.5003,6070.00%
2024/04/300428.0000.00430.0003,5960.00%
2024/04/250414.0000.00412.0003,6600.00%
2024/04/230413.0000.00409.5003,7390.00%
2024/04/190416.8000.00413.5003,7690.00%
2024/04/160.2431.8100.00425.500.23,7960.00%
2024/04/152.2442.772445.00440.500.23,7920.01%
2024/04/120444.5000.00443.5003,8170.00%
2024/04/1000.001440.50435.00-13,840-0.03%
2024/04/020.1424.5000.00423.000.14,1190.00%
2024/04/0100.000.1426.50423.00-0.14,2450.00%
2024/03/280421.0000.00423.5004,3930.00%
2024/03/271424.010.1423.50424.500.94,4330.02%
2024/03/260421.500421.30417.0004,5710.00%
2024/03/250.1423.551.1424.97423.50-14,795-0.02%
2024/03/210.1419.080.1421.00420.0004,9200.00%
2024/03/1900.001.1412.93407.50-1.14,959-0.02%
2024/03/184.8409.471406.50408.503.84,9890.08%
2024/03/1300.000443.00436.0004,7750.00%
2024/03/120442.0000.00441.0004,7350.00%
2024/03/111440.0000.00444.0014,7280.02%
2024/03/081456.5000.00452.5014,7140.02%
2024/03/070464.0000.00462.0004,7120.00%
2024/03/011456.501462.00457.0004,9180.00%
2024/02/273454.000.1456.00454.502.94,8960.06%
2024/02/262466.7500.00470.5024,8250.04%
2024/02/211481.0000.00469.0014,8700.02%
2024/02/162480.502482.50479.5005,0850.00%
2024/02/1500.001460.00464.00-15,204-0.02%
2024/02/021455.002454.00455.00-15,119-0.02%
華碩ROG電力雙雄Thor III、Strix白金牌電源供應器同步上市Anue鉅亨-16天前
華碩去年營收5859億元年增逾2成 輝達RTX50新顯卡有望帶動換機潮Anue鉅亨-21天前
華碩 相關文章