• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.35
  • 漲幅
    -2.26%
  • 成交量
    28,362張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172815.3200.0015.152821,3470.13%
2024/12/1200.002816.0016.05-2822,351-0.13%
2024/12/1100.00215.9015.75-222,419-0.01%
2024/12/1000.001815.7015.60-1822,548-0.08%
2024/12/09815.600.415.7015.557.622,9190.03%
2024/11/29215.5500.0015.60224,5840.01%
2024/11/28115.4500.0015.45125,0190.00%
2024/11/2700.00315.8015.60-325,216-0.01%
2024/11/26515.9000.0015.85525,7990.02%
2024/11/22215.90816.0515.80-627,424-0.02%
2024/11/2100.00115.7515.70-127,8920.00%
2024/11/18615.8000.0015.85628,9050.02%
2024/11/151415.94216.0515.951228,9030.04%
2024/11/12316.02315.9515.90029,9080.00%
2024/11/11416.2300.0016.20429,6800.01%
2024/11/08816.65316.9016.40529,8120.02%
2024/11/07417.042216.8516.95-1830,274-0.06%
2024/11/0500.00116.4016.45-131,7030.00%
2024/11/04216.03116.0516.05132,9040.00%
2024/11/01116.3500.0016.35135,2570.00%
2024/10/30216.6000.0016.60235,6180.01%
2024/10/29116.80417.1016.80-336,198-0.01%
2024/10/2500.00417.1417.30-437,358-0.01%
2024/10/2400.00117.1017.05-137,7520.00%
2024/10/23817.351017.5317.15-239,144-0.01%
2024/10/22217.00817.2617.40-640,327-0.01%
2024/10/1800.00217.3017.15-241,4450.00%
2024/10/17717.151517.0517.05-841,778-0.02%
2024/10/15117.0500.0017.00143,1060.00%
2024/10/141016.60416.8316.95644,0510.01%
2024/10/0900.001016.8016.60-1048,568-0.02%
2024/10/08217.0000.0016.75249,6730.00%
2024/10/0700.00317.0317.10-349,892-0.01%
2024/10/04117.0000.0016.90150,2350.00%
2024/10/01117.0500.0017.00150,8250.00%
2024/09/300.217.10217.2017.05-1.851,4350.00%
2024/09/261017.09917.4917.10151,2450.00%
2024/09/251716.8700.0016.951750,3520.03%
2024/09/24516.90216.9016.90350,2800.01%
2024/09/23816.850.216.8516.907.851,5790.02%
2024/09/20116.90717.0117.05-653,632-0.01%
2024/09/1900.006.616.8416.75-6.655,483-0.01%
2024/09/1810017.0010116.9016.65-157,6900.00% 大賣/
2024/09/16416.703616.9517.05-3262,722-0.05%
2024/09/13116.1500.0016.25161,7370.00%
2024/09/1200.00916.2016.25-962,154-0.01%
2024/09/1100.00915.6915.85-962,231-0.01%
2024/09/10315.35215.4515.40163,1970.00%
2024/09/09415.29115.5015.60363,3970.00%
2024/09/0600.00515.5815.65-563,325-0.01%
2024/09/051015.64215.8015.40863,4700.01%
2024/09/04215.6500.0015.55263,7430.00%
2024/09/03116.1000.0016.10163,7460.00%
2024/08/301116.6400.0016.451163,9000.02%
2024/08/29216.75216.8516.75063,8940.00%
2024/08/28816.84317.0016.75563,7710.01%
2024/08/27716.60116.7516.90663,6800.01%
2024/08/261317.181817.0516.90-563,699-0.01%
2024/08/2300.00516.7516.90-562,710-0.01%
2024/08/22816.58316.5216.85562,6110.01%
2024/08/21316.1700.0016.20362,4920.00%
2024/08/20216.50116.4516.45162,4480.00%
2024/08/191116.651116.6516.70062,9690.00%
2024/08/16116.653816.5516.60-3764,472-0.06%
2024/08/15115.8000.0015.85164,0010.00%
2024/08/13515.483.815.5115.501.264,4140.00%
2024/08/121115.450.215.5515.5510.865,4640.02%
2024/08/09315.55115.3515.45265,8990.00%
2024/08/0716.414.96115.0514.9515.464,7600.02%
2024/08/0622.515.20315.1514.7519.563,6340.03%
2024/08/0511.115.28115.2015.3010.162,4170.02%
2024/08/02817.741617.7517.75-859,921-0.01%
2024/08/01217.80217.7017.85059,4010.00%
2024/07/31518.0600.0017.85558,9550.01%
2024/07/29517.8100.0017.80558,9580.01%
2024/07/262617.9900.0018.052659,1030.04%
2024/07/232618.2700.0017.902658,2730.04%
2024/07/22218.751019.0018.40-858,123-0.01%
2024/07/1900.007.119.1919.00-7.157,895-0.01%
2024/07/1700.009.119.1319.20-9.158,074-0.02%
2024/07/161319.0100.0018.901357,3060.02%
2024/07/15419.081419.1319.10-1057,859-0.02%
2024/07/1200.008219.7619.75-8256,972-0.14%
2024/07/1100.0015.418.9518.90-15.454,098-0.03%
2024/07/1000.001518.5918.65-1553,239-0.03%
2024/07/09318.102218.1118.25-1952,312-0.04%
2024/07/08218.2014.218.4018.40-12.252,270-0.02%
2024/07/0500.001018.2118.45-1052,581-0.02%
2024/07/04817.99918.0418.00-152,6100.00%
2024/07/0200.00617.6517.60-653,497-0.01%
2024/07/01217.7500.0017.70253,7220.00%
2024/06/28317.926.417.9017.80-3.453,616-0.01%
2024/06/270.217.7000.0017.700.253,5300.00%
2024/06/261417.7700.0017.701452,2260.03%
2024/06/251718.03218.0017.951550,0140.03%
2024/06/244718.734318.9218.35447,7330.01%
2024/06/218118.9913319.0118.85-5245,510-0.11% 大賣/
2024/06/2000.00318.3018.15-340,416-0.01%
2024/06/191618.181.218.2318.2514.840,5960.04%
2024/06/17318.47818.6518.55-540,340-0.01%
2024/06/1400.0012.418.1218.30-12.439,125-0.03%
2024/06/12117.6500.0017.65139,4600.00%
2024/06/070.217.9500.0018.050.239,1650.00%
2024/06/06217.50117.5517.45139,2520.00%
2024/06/04517.5500.0017.50539,8290.01%
2024/05/31917.8600.0017.80939,7080.02%
2024/05/30518.1000.0018.00539,4970.01%
2024/05/294.718.024418.0917.95-39.439,213-0.10%
2024/05/28218.1000.0018.30239,1770.01%
2024/05/27118.401418.4718.35-1339,005-0.03%
2024/05/231718.041018.0518.00738,6230.02%
2024/05/224518.7828.518.7018.4016.538,0680.04%
2024/05/211017.99118.1017.90936,4600.02%
2024/05/200.518.4000.0018.200.536,2640.00%
2024/05/172018.152.518.1518.1017.535,8900.05%
2024/05/16218.626.618.3618.60-4.635,708-0.01%
2024/05/151418.169.818.3418.154.234,7200.01%
2024/05/141217.830.617.7517.7511.434,3090.03%
2024/05/130.517.604.217.6517.75-3.734,548-0.01%
2024/05/10417.2500.0017.50434,6290.01%
2024/05/09217.70317.7017.50-135,2640.00%
2024/05/08317.80217.7017.70135,4000.00%
2024/05/07018.004.817.8017.85-4.835,656-0.01%
2024/05/06718.03118.1018.00635,8510.02%
2024/05/03217.8511.618.0018.25-9.636,108-0.03%
2024/05/02117.60418.0017.90-336,042-0.01%
2024/04/30818.63518.6218.30336,1050.01%
2024/04/293318.35118.3518.403238,3100.08%
2024/04/26618.33518.2818.25138,2960.00%
2024/04/253517.452917.5417.45637,9620.02%
2024/04/241517.093217.1017.25-1738,879-0.04%
2024/04/233117.60217.7017.352938,4650.08%
2024/04/22116.8500.0016.85138,4440.00%
2024/04/191117.1400.0017.151138,4390.03%
2024/04/18217.8000.0017.65237,8530.01%
2024/04/16417.5400.0017.60438,1950.01%
2024/04/15417.9500.0017.90438,3300.01%
2024/04/12317.9200.0017.90340,0930.01%
2024/04/11318.3000.0018.15341,2150.01%
2024/04/10318.953619.2818.70-3340,625-0.08%
2024/04/09318.521118.6418.90-840,233-0.02%
2024/04/0800.00918.0118.15-939,037-0.02%
2024/04/03717.761617.7017.70-939,152-0.02%
2024/04/0200.00118.0518.05-139,1180.00%
2024/03/29117.901.918.0717.90-0.841,0840.00%
2024/03/27118.051518.1518.05-1442,447-0.03%
2024/03/26118.00318.1018.10-242,6690.00%
2024/03/25618.19018.2018.40643,0930.01%
2024/03/2200.001218.3818.40-1243,423-0.03%
2024/03/212018.202518.1918.20-543,191-0.01%
2024/03/20117.80917.9217.85-843,391-0.02%
2024/03/19117.853.617.8417.80-2.643,279-0.01%
2024/03/181317.9000.0017.851343,3390.03%
2024/03/154018.222018.2318.352043,3250.05%
2024/03/1400.002.618.0918.15-2.642,452-0.01%
2024/03/133917.91717.8918.003242,1780.08%
2024/03/121517.6316.717.8518.00-1.741,8760.00%
2024/03/11517.55917.2817.55-441,569-0.01%
2024/03/08616.82216.7016.75441,2870.01%
2024/03/072417.201116.9316.901341,8790.03%
2024/03/06417.13217.2017.10241,7520.00%
2024/03/05517.11217.5017.10342,2550.01%
2024/03/04117.2500.0017.30142,1040.00%
2024/03/013017.2000.0017.103042,3520.07%
2024/02/291.517.27017.3017.501.542,0100.00%
2024/02/2700.005.417.4217.25-5.441,783-0.01%
2024/02/262.517.622617.7317.55-23.541,541-0.06%
2024/02/2300.00318.0017.85-341,490-0.01%
2024/02/2200.001017.8517.80-1041,457-0.02%
2024/02/21717.9300.0017.90741,6320.02%
2024/02/20418.1500.0018.10441,6050.01%
2024/02/192118.251318.3318.25841,7280.02%
2024/02/160.517.80617.9417.90-5.541,898-0.01%
2024/02/152417.90318.3017.852141,8320.05%
2024/02/05417.83318.0218.05141,4980.00%
2024/02/02118.004418.1018.05-4341,281-0.10%
2024/02/0114.117.8500.0017.8014.141,1510.03%
2024/01/31318.301218.3518.40-940,319-0.02%
2024/01/30118.603018.7018.50-2940,305-0.07%
2024/01/292518.9118.818.8518.906.240,1700.02%
2024/01/26119.151119.0619.00-1040,174-0.02%
2024/01/257.518.86218.9518.955.540,2890.01%
2024/01/246919.2310118.9818.95-3240,349-0.08% 大賣/
2024/01/2311119.26322.619.3119.20-211.639,729-0.53% 大買/大賣/鉅額交易
2024/01/2224118.48218.3818.3523937,0660.64% 大買/鉅額交易
2024/01/19818.03718.0318.30136,7610.00%
2024/01/181318.4525218.3618.25-23936,094-0.66% 大賣/鉅額交易
2024/01/17718.15218.2018.10535,4150.01%
2024/01/16218.45918.4018.45-735,186-0.02%
2024/01/152218.16318.5018.051934,8950.05%
2024/01/1224318.3800.0018.2524334,7880.70% 大買/鉅額交易
2024/01/1111518.47102.318.7018.3012.734,8180.04% 大買/大賣/
2024/01/101818.431018.4018.35834,8840.02%
2024/01/091019.251118.8018.80-134,5820.00%
2024/01/08519.402719.2519.20-2234,124-0.06%
2024/01/059118.80112.218.8118.80-21.232,278-0.07% 大賣/
2024/01/03117.8524017.9017.75-23931,203-0.77% 大賣/鉅額交易
2024/01/0224818.30918.3218.3523931,0830.77% 大買/鉅額交易
2023/12/28518.0062.818.0518.10-57.831,189-0.19%
2023/12/2764.917.89417.9317.9560.932,3640.19%
2023/12/263.117.809817.7318.00-9532,245-0.29%
2023/12/251017.101117.0617.15-130,6550.00%
2023/12/221017.0510517.0517.00-9530,377-0.31% 大賣/
2023/12/21316.60216.5316.60129,1630.00%
2023/12/20616.35316.5316.50328,8040.01%
2023/12/19416.011216.0016.00-828,230-0.03%
2023/12/18216.30116.2516.30127,7740.00%
2023/12/15216.40216.4016.30027,6270.00%
2023/12/14116.2000.0016.25127,0700.00%
2023/12/1300.00216.3016.20-226,972-0.01%
2023/12/126116.3300.0016.206127,4620.22%
2023/12/1100.00216.6016.60-227,208-0.01%
2023/12/08816.596116.6016.60-5327,268-0.19%
2023/12/0700.004316.6516.65-4327,614-0.16%
2023/12/06516.73316.7016.65228,2180.01%
2023/12/05116.75616.9317.05-528,528-0.02%
2023/12/0411817.126416.9116.855429,0070.19% 大買/
2023/12/015016.50116.8016.454929,7270.16%
2023/11/30116.20216.3516.35-129,7580.00%
2023/11/29716.5200.0016.50729,5800.02%
2023/11/28216.6000.0016.70229,4190.01%
2023/11/27216.30516.4616.30-329,438-0.01%
2023/11/24416.4500.0016.45429,5320.01%
2023/11/22216.302016.3016.30-1829,533-0.06%
2023/11/212716.4900.0016.552729,5230.09%
2023/11/20116.40116.5016.40029,5210.00%
2023/11/1700.001.816.5816.60-1.829,307-0.01%
2023/11/1600.001716.4416.50-1729,313-0.06%
2023/11/1300.001.615.8315.90-1.629,232-0.01%
2023/11/0900.000.815.9516.00-0.829,8330.00%
2023/11/08115.9500.0015.90130,0460.00%
2023/11/0700.001115.9615.95-1130,228-0.04%
2023/11/06216.35516.3016.30-330,783-0.01%
2023/11/03816.141216.1716.25-430,963-0.01%
2023/11/02115.90315.8315.90-230,989-0.01%
2023/11/011315.42215.3315.201130,9370.04%
2023/10/3100.00415.7615.60-430,965-0.01%
2023/10/272.515.4200.0015.352.531,8640.01%
2023/10/261.515.4700.0015.501.532,8240.00%
2023/10/25815.697.815.7415.750.234,7030.00%
2023/10/24215.00615.1015.20-438,416-0.01%
2023/10/231115.050.815.0515.0010.239,5120.03%
2023/10/20215.1000.0015.30239,4300.01%
2023/10/19515.441.215.4815.403.839,4730.01%
2023/10/18615.63615.6015.70039,8020.00%
2023/10/171415.7800.0015.701439,4890.04%
2023/10/16715.7500.0015.75739,8230.02%
2023/10/12215.7500.0016.00240,4640.00%
2023/10/11115.550.115.7015.600.940,5110.00%
2023/10/060.415.8000.0015.700.440,4550.00%
2023/10/05215.882.116.0415.95-0.140,7630.00%
2023/10/04815.84115.8015.80741,4210.02%
2023/10/036216.66316.5016.205941,1370.14%
2023/10/021616.0700.0016.051640,1990.04%
2023/09/28216.4000.0016.40241,1660.00%
2023/09/27116.4500.0016.40141,4060.00%
2023/09/21116.55416.7016.50-342,462-0.01%
2023/09/2010.116.7000.0016.7010.142,6860.02%
2023/09/1912.116.9700.0016.8512.143,5110.03%
2023/09/181317.0200.0017.001344,3940.03%
2023/09/15617.0400.0017.00645,7400.01%
2023/09/112316.9500.0016.702350,2110.05%
2023/09/081216.54816.5516.55449,7500.01%
2023/09/0711.516.462316.5216.45-11.549,511-0.02%
2023/09/0621.116.899416.8716.85-72.949,001-0.15%
2023/09/05117.351517.4317.55-1447,566-0.03%
2023/09/041717.4900.0017.451747,5590.04%
2023/09/0100.00218.0017.90-247,4830.00%
2023/08/3100.001217.9417.80-1248,027-0.02%
2023/08/3018.217.7800.0017.7518.248,6730.04%
2023/08/29217.7000.0017.75248,7620.00%
2023/08/281.217.9000.0017.701.248,8100.00%
2023/08/25417.741017.8017.70-649,262-0.01%
2023/08/2400.003.118.0017.90-3.149,347-0.01%
2023/08/2300.003.617.7717.80-3.649,598-0.01%
2023/08/22617.75417.8617.70249,7450.00%
2023/08/211317.76117.7517.8012.149,7540.02%
2023/08/1800.00118.0017.65-149,8900.00%
2023/08/171717.8800.0017.901750,0240.03%
2023/08/16518.0800.0018.05550,1670.01%
2023/08/1500.00118.6018.50-150,0390.00%
2023/08/14118.15218.1018.10-149,8590.00%
2023/08/111318.6800.0018.501349,8130.03%
2023/08/102319.0600.0018.952349,5670.05%
2023/08/09420.334720.4020.40-4348,834-0.09%
2023/08/08220.402420.4320.40-2248,608-0.05%
2023/08/0723.420.34320.3520.4020.448,3590.04%
2023/08/04620.63720.8120.85-147,9700.00%
2023/08/022020.48320.5020.501748,2220.04%
2023/08/012721.111220.9720.951547,6950.03%
2023/07/311820.754320.7420.70-2547,144-0.05%
2023/07/28521.20221.0521.25346,1050.01%
2023/07/2760.220.69100.920.6621.40-40.744,215-0.09%
2023/07/261319.8039.219.7419.80-26.240,147-0.07%
2023/07/25019.0500.0019.15040,1730.00%
2023/07/24519.0200.0018.90540,0300.01%
2023/07/21319.05819.2819.20-539,790-0.01%
2023/07/20218.85219.1519.15039,5870.00%
2023/07/191118.8100.0018.851139,3990.03%
2023/07/1813.319.04219.1019.0011.339,4950.03%
2023/07/1711319.2110819.4019.45539,2250.01% 大買/大賣/
2023/07/140.419.00119.1519.10-0.639,2520.00%
2023/07/1300.003.819.1819.05-3.839,226-0.01%
2023/07/122.619.10519.0519.05-2.439,231-0.01%
2023/07/1100.0012219.2019.25-12239,183-0.31% 大賣/鉅額交易
2023/07/078018.47518.6018.407539,3000.19%
2023/07/061018.936919.3118.90-5938,888-0.15%
2023/07/0500.000.418.6518.65-0.437,5790.00%
2023/07/044018.736418.7018.75-2437,416-0.06%
2023/07/0311518.5500.0018.5511537,4090.31% 大買/鉅額交易
2023/06/30718.67218.5818.60537,3530.01%
2023/06/29118.75318.8718.75-237,306-0.01%
2023/06/2821.118.83118.8018.7020.137,3520.05%
2023/06/2720.619.16119.1518.8519.637,3090.05%
2023/06/263.519.761020.1519.70-6.536,609-0.02%
2023/06/2129.119.981.520.3520.1027.636,0200.08%
2023/06/202619.71619.7819.602034,7870.06%
2023/06/196020.085119.7020.20933,5810.03%
2023/06/163.118.771418.8418.65-10.931,188-0.03%
2023/06/15418.2800.0018.40430,1150.01%
2023/06/13318.401018.5518.55-731,136-0.02%
2023/06/12118.50418.4518.45-331,155-0.01%
2023/06/09318.2300.0018.25331,4120.01%
2023/06/08218.2800.0018.25231,5190.01%
2023/06/07518.54118.5518.55431,8920.01%
2023/06/0600.00718.6918.70-732,147-0.02%
2023/06/051318.1618.618.3318.50-5.631,908-0.02%
2023/06/02217.5512.617.7317.75-10.631,420-0.03%
2023/06/0100.00517.6817.60-532,022-0.02%
2023/05/3100.00217.7017.60-233,378-0.01%
2023/05/3000.001.117.6517.60-1.133,5430.00%
2023/05/252.117.601.517.6317.500.636,0020.00%
2023/05/23317.601.317.6817.601.737,1330.00%
2023/05/22117.8519.117.6717.80-18.138,473-0.05%
2023/05/19217.301.117.3517.400.939,0840.00%
2023/05/1813.117.181217.2617.251.140,0930.00%
2023/05/17517.102817.3217.25-2340,615-0.06%
2023/05/150.416.9500.0017.050.441,7230.00%
2023/05/1231.216.9500.0016.9531.242,3860.07%
2023/05/112417.2000.0017.102443,1560.06%
2023/05/10317.5000.0017.55344,6320.01%
2023/05/0900.00417.7517.70-445,241-0.01%
2023/05/084.417.28417.4017.250.444,7090.00%
2023/05/050.217.2521.817.3417.30-21.644,647-0.05%
2023/05/04317.07117.1017.10244,7910.00%
2023/05/032017.1000.0017.052045,0480.04%
2023/05/023.117.351.117.2017.30245,5180.00%
2023/04/2894.517.2850.317.5017.0044.346,2160.10%
2023/04/271717.691.217.9317.7015.944,9120.04%
2023/04/26417.9400.0017.90444,7990.01%
2023/04/25717.99118.4017.95644,8030.01%
2023/04/2400.001318.2518.35-1344,572-0.03%
2023/04/212.118.29218.6518.250.144,8110.00%
2023/04/2014.118.0500.0018.1014.144,4720.03%
2023/04/1921.118.462018.4018.251.144,6000.00%
2023/04/180.118.750.218.7518.75-0.144,6650.00%
2023/04/172.118.9000.0019.102.144,6470.00%
2023/04/142019.207.119.0619.1012.944,8740.03%
2023/04/13118.85519.0718.85-444,702-0.01%
2023/04/122.318.6400.0018.802.343,7600.01%
2023/04/11118.7000.0018.70143,6990.00%
2023/04/070.318.50118.6518.50-0.743,7190.00%
2023/04/0600.00618.5518.60-643,763-0.01%
2023/03/31218.35118.3518.40143,8800.00%
2023/03/292018.355318.3918.50-3345,524-0.07%
2023/03/28118.15218.4018.15-146,1380.00%
2023/03/27118.6000.0018.45146,6920.00%
2023/03/2400.0024.118.4118.50-24.149,058-0.05%
2023/03/23418.08118.1518.10349,1960.01%
2023/03/22118.15218.2018.15-149,4290.00%
2023/03/21018.371118.5818.25-1149,765-0.02%
2023/03/201117.9800.0018.001149,6410.02%
2023/03/171217.65218.0518.001049,6950.02%
2023/03/162017.75217.7017.751848,8650.04%
2023/03/153.217.6900.0017.453.249,0810.01%
2023/03/14817.7300.0017.65849,2280.02%
2023/03/13618.0300.0018.25649,2640.01%
2023/03/101318.1010218.2518.15-8949,281-0.18% 大賣/
2023/03/0928.718.6500.0018.5028.749,1900.06%
2023/03/081519.0017.619.2019.25-2.649,085-0.01%
2023/03/071.318.9112219.1019.15-120.748,949-0.25% 大賣/鉅額交易
2023/03/06419.10219.2319.25248,8180.00%
2023/03/03818.972918.8218.95-2148,411-0.04%
2023/03/02818.26118.2518.25747,4600.01%
2023/03/01418.64418.6618.65047,2330.00%
2023/02/24318.7213.318.7318.60-10.346,978-0.02%
2023/02/23718.2900.0018.30746,2300.02%
2023/02/2200.007.618.5318.75-7.645,929-0.02%
2023/02/21218.70318.5218.60-145,9820.00%
2023/02/203518.7131518.7518.85-28045,895-0.61% 大賣/鉅額交易
2023/02/17218.10318.0818.20-144,5820.00%
2023/02/1624117.521617.9317.9522543,8640.51% 大買/鉅額交易
2023/02/154117.541217.3917.252943,4890.07%
2023/02/14117.051817.0417.15-1743,215-0.04%
2023/02/1328.116.60216.9016.5526.142,7620.06%
2023/02/102.317.271017.4017.15-7.742,400-0.02%
2023/02/095.917.451117.5317.65-5.241,994-0.01%
2023/02/08417.187417.5217.70-7041,630-0.17%
2023/02/071.416.911117.0517.00-9.640,398-0.02%
2023/02/032016.6000.0016.502040,6720.05%
2023/02/02216.8500.0016.80240,8720.00%
2023/02/0112.116.58216.5816.6510.141,1820.02%
2023/01/3100.00416.7616.75-442,479-0.01%
2023/01/3000.007916.5816.65-7942,406-0.19%
2023/01/17715.811515.9015.85-841,980-0.02%
2023/01/16116.05115.9515.90042,6920.00%
2023/01/1300.00216.0015.90-243,4230.00%
2023/01/12316.1000.0015.95344,5370.01%
2023/01/10216.0000.0016.00246,0000.00%
2023/01/0900.00216.0316.05-247,3840.00%
2023/01/06015.854015.8415.95-4047,852-0.08%
2023/01/0560.615.6200.0015.5560.648,4220.13%
2023/01/04215.7035415.7015.70-35249,226-0.72% 大賣/鉅額交易
2023/01/03115.402715.3615.45-2649,698-0.05%
2022/12/30515.0500.0015.00550,1190.01%
2022/12/297415.1100.0015.107450,5770.15%
2022/12/2835015.5000.0015.1535050,8690.69% 大買/鉅額交易
2022/12/2710015.55215.5015.509851,4040.19%
2022/12/260.115.5000.0015.500.152,3680.00%
2022/12/231015.401915.3715.40-954,725-0.02%
2022/12/223215.303915.3815.30-755,785-0.01%
2022/12/21914.7700.0014.65955,4530.02%
2022/12/205314.8510414.8814.80-5155,931-0.09% 大賣/
2022/12/1900.00114.9514.95-157,1480.00%
2022/12/1689.415.1400.0015.0589.456,7960.16%
2022/12/153715.5700.0015.503754,5870.07%
2022/12/142015.581915.7815.75154,5810.00%
2022/12/1339.215.811015.9015.4529.254,9710.05%
2022/12/121415.451415.6515.70055,4530.00%
2022/12/091015.700.815.8015.709.256,0260.02%
2022/12/081515.6010.415.8015.654.657,0080.01%
2022/12/0769.815.941015.6515.6559.857,6930.10%
2022/12/06716.29316.1716.00458,5160.01%
2022/12/05316.401116.4016.55-858,696-0.01%
2022/12/021216.2212.116.3316.30-0.159,0560.00%
2022/12/0115.816.27116.4016.3514.859,5530.02%
2022/11/30116.05116.2516.10059,1990.00%
2022/11/29616.0400.0016.15659,1110.01%
2022/11/28516.103315.9516.00-2859,468-0.05%
2022/11/252.516.31216.4016.300.560,3870.00%
2022/11/24816.3900.0016.30860,7330.01%
2022/11/2300.00216.5816.50-262,9150.00%
2022/11/221616.1300.0016.051662,8190.03%
2022/11/2162.816.355016.4516.3512.863,2110.02%
2022/11/1810.116.8000.0016.7010.163,8870.02%
2022/11/1714.117.21117.0017.0513.163,4600.02%
2022/11/163.317.5600.0017.553.363,2250.01%
2022/11/151117.98218.0018.10964,2930.01%
2022/11/141017.952817.9417.95-1864,063-0.03%
2022/11/110.417.653.817.7117.70-3.464,059-0.01%
2022/11/101.117.4900.0017.351.164,0670.00%
2022/11/091.217.88117.9017.900.263,8050.00%
2022/11/082118.083.817.8117.7017.263,8530.03%
2022/11/07217.85117.8517.80164,1770.00%
2022/11/041.317.4400.0017.901.364,8790.00%
2022/11/0300.001017.9517.60-1064,808-0.02%
2022/11/0200.00818.0118.05-865,529-0.01%
2022/11/0100.00417.3817.50-466,155-0.01%
2022/10/317.117.3000.0016.907.166,9750.01%
2022/10/280.117.001917.0017.20-18.966,837-0.03%
2022/10/27216.2010.316.6517.40-8.366,873-0.01%
2022/10/26216.902.817.0917.15-0.865,9620.00%
2022/10/25116.801817.0516.85-1766,131-0.03%
2022/10/24617.85117.3517.10566,2120.01%
2022/10/212.818.05118.2017.901.865,9060.00%
2022/10/20217.7526017.7118.70-25865,992-0.39% 大賣/鉅額交易
2022/10/1900.001.418.0418.15-1.465,4140.00%
2022/10/181318.431118.4818.20265,2020.00%
2022/10/171817.5432.617.8718.00-14.665,010-0.02%
2022/10/14117.15317.2017.15-263,8490.00%
2022/10/1326916.802016.7016.8024963,6300.39% 大買/鉅額交易
2022/10/128.315.761016.1116.45-1.763,0690.00%
2022/10/11116.609.616.4516.45-8.662,667-0.01%
2022/09/28814.70314.7314.70563,5070.01%
2022/09/271.115.0500.0015.051.163,2260.00%
2022/09/262315.496015.2515.10-3763,485-0.06%
2022/09/231416.05716.0715.80764,1130.01%
2022/09/221216.25816.1616.25464,0780.01%
2022/09/213516.581216.6516.802363,6170.04%
2022/09/20817.491817.4317.10-1061,581-0.02%
2022/09/193517.88417.9517.953160,7280.05%
2022/09/1614.118.014118.0018.10-26.960,970-0.04%
2022/09/15417.596317.8718.00-5960,958-0.10%
2022/09/1400.00117.0517.05-159,5030.00%
2022/09/130.417.302.317.3917.35-1.959,6450.00%
2022/09/1200.002817.4317.25-2860,085-0.05%
2022/09/082217.4053.717.4517.35-31.760,707-0.05%
2022/09/075017.38817.4117.404260,6370.07%
2022/09/062817.371217.4817.501660,5390.03%
2022/09/05917.07917.3217.40060,1140.00%
2022/09/021317.1019.517.0216.90-6.559,441-0.01%
2022/09/01716.944716.9217.10-4058,832-0.07%
2022/08/314316.55316.2016.754058,0240.07%
2022/08/307416.596716.5216.40757,5200.01%
2022/08/29115.902015.6815.75-1956,864-0.03%
2022/08/261116.07216.2516.15956,4070.02%
2022/08/25616.124316.1216.10-3756,505-0.07%
2022/08/2400.001.116.2016.15-1.156,6830.00%
2022/08/235316.2224.116.2316.0028.957,3290.05%
2022/08/225516.7518.216.8016.9536.856,3430.07%
2022/08/1930.116.064116.7116.95-10.956,269-0.02%
2022/08/18415.841315.8715.70-953,985-0.02%
2022/08/171615.933416.0616.15-1854,356-0.03%
2022/08/161015.75915.7315.85153,8740.00%
2022/08/153815.244015.1615.25-253,3670.00%
2022/08/12215.20215.2515.10053,5170.00%
2022/08/113115.059015.1015.30-5954,210-0.11%
2022/08/1000.004214.4514.35-4254,278-0.08%
2022/08/090.214.251214.2814.45-11.854,364-0.02%
2022/08/081114.293314.2514.20-2254,578-0.04%
2022/08/05114.00413.9513.95-354,376-0.01%
2022/08/0427413.8427213.6513.85254,7650.00% 大買/大賣/
2022/08/038013.825114.0013.852954,8230.05%
2022/08/0210013.6011213.7113.90-1255,331-0.02% 大賣/
2022/08/01613.33513.5513.55155,0900.00%
2022/07/296.113.159913.2113.35-92.955,234-0.17%
2022/07/286413.44713.2813.255754,7040.10%
2022/07/279913.66213.5513.709753,9480.18%
2022/07/262414.27114.3014.302353,3190.04%
2022/07/25214.4300.0014.45254,0540.00%
2022/07/225.214.881115.1114.85-5.955,317-0.01%
2022/07/213.114.64114.6014.802.156,5850.00%
2022/07/20214.90714.9014.90-557,514-0.01%
2022/07/1900.003314.7314.55-3358,002-0.06%
2022/07/1800.00614.7014.65-658,145-0.01%
2022/07/156.414.33714.3914.30-0.658,0780.00%
2022/07/1413314.6010014.5514.603358,3120.06% 大買/
2022/07/13614.951114.9414.95-558,121-0.01%
2022/07/12514.2500.0014.25558,1720.01%
2022/07/11614.8100.0014.75658,0360.01%
2022/07/08315.401015.4515.55-757,867-0.01%
2022/07/07315.00215.2515.20157,6860.00%
2022/07/062015.551116.2014.95957,8240.02%
2022/07/051214.832414.8614.85-1257,198-0.02%
2022/07/04214.183.214.3414.45-1.257,1140.00%
2022/07/011915.3700.0015.051957,1710.03%
2022/06/30116.55116.4016.30057,1090.00%
2022/06/290.917.10516.9916.75-4.157,352-0.01%
2022/06/28116.85416.8516.85-358,041-0.01%
2022/06/27216.50416.7116.75-258,5720.00%
2022/06/24116.00415.9016.10-361,3070.00%
2022/06/231715.931115.1815.15661,1920.01%
2022/06/221416.4714.316.2616.25-0.360,8450.00%
2022/06/211016.601416.7316.75-460,626-0.01%
2022/06/201117.0054.116.5116.45-43.160,791-0.07%
2022/06/171016.851217.1017.25-260,3590.00%
2022/06/161117.501017.1017.10159,9520.00%
2022/06/154317.40417.4117.403960,5200.06%
2022/06/141116.911017.0517.00161,3380.00%
2022/06/131017.301217.2017.20-263,9460.00%
2022/06/1010.117.901017.7517.750.165,2420.00%
2022/06/095218.176118.0718.05-967,691-0.01%
2022/06/081017.801417.8117.80-468,390-0.01%
2022/06/071017.801117.8517.85-169,4380.00%
2022/06/06117.9500.0017.75170,6200.00%
2022/06/02817.65517.6517.70372,7640.00%
2022/06/011817.7000.0017.601873,6930.02%
2022/05/31517.2500.0018.00574,4340.01%
2022/05/30117.4000.0017.40174,0040.00%
2022/05/27217.35517.3117.35-374,1910.00%
2022/05/261117.091216.9816.95-174,5450.00%
2022/05/252016.8912.717.0317.057.374,9850.01%
2022/05/24617.03516.8516.85175,2700.00%
2022/05/232.217.0700.0017.052.275,4800.00%
2022/05/20717.24517.2017.20275,9490.00%
2022/05/191017.36717.2517.25376,7210.00%
2022/05/181817.89617.8218.051276,1730.02%
2022/05/16416.901817.0817.15-1475,680-0.02%
2022/05/13517.065217.0017.00-4776,411-0.06%
2022/05/12217.1511.217.3217.10-9.277,265-0.01%
2022/05/11717.161217.1417.10-578,469-0.01%
2022/05/10717.31217.4017.40579,4070.01%
2022/05/09717.41217.3017.30580,3780.01%
2022/05/0600.00317.5517.95-380,5330.00%
2022/05/05217.95418.0518.05-280,9880.00%
2022/05/042217.702217.5817.65081,5070.00%
2022/05/032117.413117.4817.70-1083,422-0.01%
2022/04/2900.00117.1017.15-184,7600.00%
2022/04/282016.631916.9817.10187,3230.00%
2022/04/2711.116.17616.0816.305.187,3550.01%
2022/04/261017.311.217.1117.008.885,7120.01%
2022/04/25817.884618.0017.70-3884,497-0.04%
2022/04/22218.43318.5518.45-184,0900.00%
2022/04/21618.53218.5818.55484,8210.00%
2022/04/20218.402918.5318.85-2784,854-0.03%
2022/04/191118.653.818.7418.557.285,3210.01%
2022/04/182618.4600.0018.402687,6750.03%
2022/04/15719.2100.0019.05788,2610.01%
2022/04/141419.522519.4919.45-1189,409-0.01%
2022/04/13519.501.219.5919.553.889,8680.00%
2022/04/1200.00219.2019.05-290,1020.00%
2022/04/11619.181319.2219.00-790,530-0.01%
2022/04/08119.65519.7019.70-490,3600.00%
2022/04/071919.69519.5519.501491,1830.02%
2022/04/061519.88619.9320.10990,8140.01%
2022/04/011619.61619.6519.701090,3820.01%
2022/03/311019.825719.8519.85-4790,483-0.05%
2022/03/307420.014820.0420.0026.189,8230.03%
2022/03/295020.0015420.0720.05-10489,719-0.12% 大賣/鉅額交易
2022/03/2822.120.25520.3420.4517.187,4990.02%
2022/03/25720.731320.9120.65-688,385-0.01%
2022/03/24121.30721.1721.05-689,059-0.01%
2022/03/2310221.339421.2021.30891,4560.01% 大買/
2022/03/22221.1000.0021.15294,7480.00%
2022/03/219221.06221.1521.109097,0630.09%
2022/03/186321.01920.9921.055497,5270.06%
2022/03/171521.16721.1521.25897,4220.01%
2022/03/1612221.6619221.3221.15-7097,692-0.07% 大買/大賣/
2022/03/151322.05422.0922.15999,4390.01%
2022/03/142622.285722.1622.30-3199,793-0.03%
2022/03/11321.4821.121.4621.50-18.199,555-0.02%
2022/03/10921.312721.3521.25-1899,123-0.02%
2022/03/095521.26521.1221.055099,3990.05%
2022/03/084621.2710121.2021.20-5598,690-0.06% 大賣/
2022/03/071320.80620.8820.70797,2180.01%
2022/03/04921.451221.4321.20-399,1750.00%
2022/03/039.821.162121.2521.10-11.399,128-0.01%
2022/03/02220.85121.1021.00199,5730.00%
2022/03/011120.92120.9020.951099,9420.01%
2022/02/25520.482020.5720.55-1599,702-0.02%
2022/02/2411820.481220.5820.35106100,6270.11% 大買/鉅額交易
2022/02/236920.76420.7820.7065101,7410.06%
2022/02/22920.63820.6120.601104,8640.00%
2022/02/214220.732820.7621.1014109,5970.01%
2022/02/181620.3800.0020.4016109,8620.01%
2022/02/17320.52320.5720.600110,8890.00%
2022/02/165320.745820.5620.45-5111,1290.00%
2022/02/152420.647920.4820.40-55110,862-0.05%
2022/02/1413020.9115820.8620.95-28110,868-0.03% 大買/大賣/
2022/02/1180.121.299121.2121.60-11111,298-0.01%
2022/02/103121.841621.8521.9015111,6990.01%
2022/02/0932.221.554521.6621.70-12.8113,238-0.01%
2022/02/08620.78420.8020.702116,0090.00%
2022/02/076.820.48220.4820.854.8116,7300.00%
2022/01/2617.220.08620.1020.1511.2118,0580.01%
2022/01/2523919.855319.6019.60186118,1000.16% 大買/鉅額交易
2022/01/247220.4122920.4120.30-157117,332-0.13% 大賣/鉅額交易
2022/01/2170.121.24221.3521.1068.1119,2280.06%
2022/01/204322.659922.2922.35-56122,621-0.05%
2022/01/190.121.855021.7521.75-49.9121,778-0.04%
2022/01/184.121.9100.0021.854.1121,7560.00%
2022/01/17521.899022.0021.90-85121,603-0.07%
2022/01/143421.89521.7322.0029121,5250.02%
2022/01/131422.457922.4122.40-65121,397-0.05%
2022/01/124623.056722.9722.65-21121,829-0.02%
2022/01/117022.977022.9322.850121,1710.00%
2022/01/104622.421822.5522.5028118,9810.02%
2022/01/072421.97822.1621.8516118,4750.01%
2022/01/062322.422522.4222.40-2117,5400.00%
2022/01/051822.8814.422.8922.803.6117,3880.00%
2022/01/04722.898.523.1422.95-1.5117,7620.00%
2022/01/031422.67722.8122.607117,6870.01%
2021/12/3016.523.053023.0022.90-13.5117,656-0.01%
2021/12/29622.63522.6522.751117,9650.00%
2021/12/2812.822.763722.7122.65-24.2119,889-0.02%
2021/12/27222.782022.8822.70-18120,475-0.01%
2021/12/246022.35722.4122.4553121,1000.04%
2021/12/238622.451422.3822.2072123,5080.06%
2021/12/22522.441322.3222.25-8124,241-0.01%
2021/12/216.122.574522.4822.35-39124,643-0.03%
2021/12/2057.523.032122.9622.8536.5125,3890.03%
2021/12/173322.993423.2423.10-1125,5870.00%
2021/12/167123.296823.3123.153124,8340.00%
2021/12/151622.0211622.4022.90-100123,796-0.08% 大賣/
2021/12/1454.521.712721.6921.5527.5122,5240.02%
2021/12/1310222.181722.0922.0085122,3330.07% 大買/
2021/12/101022.34922.3722.201122,4970.00%
2021/12/097822.7110822.6622.20-30121,242-0.02% 大賣/
2021/12/083722.0242.821.9821.90-5.8117,2880.00%
2021/12/073421.369521.6021.90-61117,038-0.05%
2021/12/06621.03121.0021.105115,5090.00%
2021/12/036020.891520.9420.8545116,0180.04%
2021/12/025120.503120.4920.5020117,2850.02%
2021/12/013420.401020.3720.5024119,7200.02%
2021/11/302620.34820.3620.1018119,8770.02%
2021/11/291420.243920.1720.65-25118,967-0.02%
2021/11/261620.8017320.7820.55-157119,196-0.13% 大賣/鉅額交易
2021/11/25421.04421.2021.050120,5640.00%
2021/11/242621.064421.0521.15-18120,798-0.01%
2021/11/239121.1412.521.1521.0578.5122,2950.06%
2021/11/222222.0548.422.0821.85-26.4121,931-0.02%
2021/11/197721.9757.721.8521.8519.3122,2490.02%
2021/11/1834.721.077321.4021.50-38.3123,710-0.03%
2021/11/172119.863519.8520.10-14120,102-0.01%
2021/11/163519.79120.0019.6034121,5410.03%
2021/11/152520.333020.2820.30-5121,8350.00%
2021/11/12320.05120.1020.302122,8270.00%
2021/11/112620.04720.2119.9019123,3270.02%
2021/11/103120.473020.2420.001124,0910.00%
2021/11/0950.120.9531.520.5520.5518.7123,5810.02%
2021/11/0820.320.883221.0921.10-11.7122,103-0.01%
2021/11/051720.3623620.5520.70-219120,920-0.18% 大賣/鉅額交易
2021/11/0411019.781619.8219.6094117,0870.08% 大買/
2021/11/0341.319.629719.6519.95-55.8117,762-0.05%
2021/11/024419.091819.2719.0026117,8830.02%
2021/11/014919.353419.2219.2015123,3240.01%
2021/10/2913319.205719.3319.2076133,5630.06% 大買/
2021/10/28137.118.9122719.0919.15-89.9131,719-0.07% 大買/大賣/
2021/10/271417.54817.5917.606126,9190.00%
2021/10/261017.15217.2517.258129,1430.01%
2021/10/25116.80217.0817.15-1132,4270.00%
2021/10/221716.88816.8516.859134,7890.01%
2021/10/211517.00217.1017.2013135,4280.01%
2021/10/201717.1300.0017.0017137,1670.01%
2021/10/1900.00117.4517.60-1138,6290.00%
2021/10/1800.00117.2517.25-1141,3650.00%
2021/10/15517.182517.3617.35-20145,146-0.01%
2021/10/141016.95317.0017.057146,5470.00%
2021/10/13616.9000.0016.806147,0650.00%
2021/10/12517.10717.2417.05-2148,4790.00%
2021/10/088817.66617.4817.1082149,6650.05%
2021/10/07317.53117.6017.402152,0300.00%
2021/10/0613.117.5210217.4917.50-88.9153,066-0.06% 大賣/
2021/10/057.217.40317.8217.854.2153,0490.00%
2021/10/046.216.951717.1416.80-10.8153,365-0.01%
2021/10/0113.217.68317.8017.2510.2158,1010.01%
2021/09/3015.417.791217.8417.653.4158,0130.00%
2021/09/291.117.832217.8118.10-20.9156,613-0.01%
2021/09/286.217.98417.9917.952.2156,9110.00%
2021/09/272518.023518.0218.15-10158,220-0.01%
2021/09/24117.501017.4617.50-9157,862-0.01%
2021/09/2314.116.85716.8916.857.1158,0060.00%
2021/09/223416.535716.6216.95-23159,084-0.01%
2021/09/1700.00517.5517.45-5158,3540.00%
2021/09/16617.50317.5217.603159,1950.00%
2021/09/1500.00417.8017.80-4161,3040.00%
2021/09/14817.70317.8017.655165,0140.00%
2021/09/13317.687.517.9317.95-4.5168,3480.00%
2021/09/1010118.014818.0717.9053172,0760.03% 大買/
2021/09/095617.65717.6717.7049179,0500.03%
2021/09/08817.21517.3417.503184,9440.00%
2021/09/07317.4711.117.5217.60-8.1189,6760.00%
2021/09/061716.453916.6616.95-22190,974-0.01%
2021/09/031317.295217.4417.25-39191,417-0.02%
2021/09/026117.32217.5517.2559195,9250.03%
2021/09/011717.9071.517.8217.80-54.5198,642-0.03%
2021/08/319117.590.117.6517.6090.9200,1620.05%
2021/08/30318.03317.9518.000205,9520.00%
2021/08/271118.27318.3018.108208,6080.00%
2021/08/261117.9100.0017.9011212,7430.01%
2021/08/254418.071318.0018.0031217,7780.01%
2021/08/2499.118.1054.518.4117.8044.6226,1410.02%
2021/08/234919.042419.0419.0525232,9210.01%
2021/08/204219.21319.1019.0539235,8660.02%
2021/08/1966.520.13220.1519.7564.5238,2740.03%
2021/08/18720.062020.2520.70-13239,874-0.01%
2021/08/171819.955220.0219.85-34245,325-0.01%
2021/08/161519.9438.320.1019.90-23.3249,064-0.01%
2021/08/134820.61120.6520.4047252,8690.02%
2021/08/120.120.8000.0020.750.1257,1860.00%
2021/08/11320.80821.1420.85-5268,4670.00%
2021/08/10621.4200.0021.156271,8440.00%
2021/08/09121.20721.8021.60-6276,8000.00%
2021/08/0618.221.881121.7821.607.2281,2260.00%
2021/08/058822.785022.5622.3038286,3590.01%
2021/08/0488.222.68228.522.4923.40-140.3289,340-0.05% 大賣/鉅額交易
2021/08/038621.28721.3021.3579283,3520.03%
2021/08/028920.6312520.8921.30-36285,803-0.01% 大賣/
2021/07/302521.0728.921.1220.65-3.9290,3960.00%
2021/07/2910321.192921.0521.0574293,9250.03% 大買/
2021/07/2820.120.3927.120.5421.25-7296,1530.00%
2021/07/2719.120.601820.6720.501.1302,8420.00%
2021/07/261821.151621.3221.152308,9740.00%
2021/07/2310.119.995720.1920.70-46.9313,894-0.01%
2021/07/226119.778419.7919.70-23318,569-0.01%
2021/07/213519.6113019.4419.15-95321,103-0.03% 大賣/
2021/07/207020.29320.5020.1067321,9350.02%
2021/07/19220.95120.9520.901324,5660.00%
2021/07/1676.221.786421.2821.3512.2334,7470.00%
2021/07/15721.063121.2221.60-24339,644-0.01%
2021/07/1468.121.082821.6520.8540.1341,8270.01%
2021/07/134522.2420.122.2121.9525343,5280.01%
2021/07/122322.381422.6022.109343,5330.00%
2021/07/093922.363022.3922.259346,2310.00%
2021/07/0812522.7813122.9422.25-6350,3670.00% 大買/大賣/
2021/07/074522.072422.1921.7521350,8120.01%
2021/07/066422.2218822.1122.00-124355,037-0.03% 大賣/鉅額交易
2021/07/05114.322.456322.5122.5051.3358,5620.01% 大買/
2021/07/025722.553522.7922.6022360,6570.01%
2021/07/018722.647522.6922.2512363,8160.00%
2021/06/304522.5436.322.5422.658.7363,6370.00%
2021/06/2914922.7132422.6922.45-175363,907-0.05% 大買/大賣/鉅額交易
2021/06/286723.365623.4923.5011363,1130.00%
2021/06/256723.355923.3023.058364,6710.00%
2021/06/2414823.9111823.7223.6530369,7480.01% 大買/大賣/
2021/06/2315824.0214324.0024.2015369,7990.00% 大買/大賣/
2021/06/22159.123.5611023.7723.5049.1370,2560.01% 大買/大賣/
2021/06/2118422.9513222.9823.1052370,8600.01% 大買/大賣/
2021/06/1848023.2034223.0322.50138372,3320.04% 大買/大賣/鉅額交易
2021/06/17303.221.9423422.0022.8569.2371,0090.02% 大買/大賣/
2021/06/1610421.0463.321.1020.8040.7366,3350.01% 大買/
2021/06/1512522.362722.4822.2098363,5390.03% 大買/
2021/06/11124.223.0712823.0623.05-3.8360,7780.00% 大買/大賣/
2021/06/0981.124.6911824.2323.85-37353,461-0.01% 大賣/
2021/06/084025.063825.0424.852350,3300.00%
2021/06/0711525.1513825.3425.30-23348,485-0.01% 大買/大賣/
2021/06/04123.124.693924.7124.4084.1341,9100.02% 大買/
2021/06/0384.324.846724.9724.8517.3339,9580.01%
2021/06/0225225.8626.125.9124.95226335,9030.07% 大買/鉅額交易
2021/06/0111826.2612626.2925.70-8332,5100.00% 大買/大賣/
2021/05/31169.324.6829724.8525.85-127.8325,038-0.04% 大買/大賣/鉅額交易
2021/05/2899.523.39151.123.4223.50-51.6316,300-0.02% 大賣/
2021/05/276422.2614422.5822.50-80315,403-0.03% 大賣/
2021/05/26144.122.642722.3722.20117.1317,1850.04% 大買/鉅額交易
2021/05/25123.523.268123.3522.8542.5323,8400.01% 大買/
2021/05/245721.693822.4422.6019322,1870.01%
2021/05/2115221.988322.0921.7069320,2220.02% 大買/
2021/05/2012022.372422.5721.8596319,4310.03% 大買/
2021/05/19294.222.9710523.1123.25189.1319,1040.06% 大買/大賣/鉅額交易
2021/05/182821.486121.7522.00-33309,564-0.01%
2021/05/176620.5315720.2920.00-91308,115-0.03% 大賣/
2021/05/14283.123.2124722.8021.8536.1309,0820.01% 大買/大賣/
2021/05/13363.122.2032421.5921.8039.1312,5440.01% 大買/大賣/
2021/05/1286.222.34161.122.7122.00-74.9316,403-0.02% 大賣/
2021/05/11281.524.4169.424.7024.20212.2319,4220.07% 大買/鉅額交易
2021/05/10102.127.0924.227.2426.8577.9323,5370.02% 大買/
2021/05/07138.126.53155.526.0628.15-17.5327,224-0.01% 大買/大賣/
2021/05/0656.227.038526.6925.70-28.8322,321-0.01%
2021/05/0518827.9214126.9827.0047317,3710.01% 大買/大賣/
2021/05/04154.127.4520228.4127.40-47.9313,357-0.02% 大買/大賣/
2021/05/03245.130.598130.4129.85164.1305,9160.05% 大買/鉅額交易
2021/04/29183.133.8113333.5933.1550.1300,1170.02% 大買/大賣/
2021/04/2881.532.777332.6233.358.5295,3090.00%
2021/04/279631.1774.231.4031.1021.8291,6120.01%
2021/04/2613129.2723629.9430.20-105287,190-0.04% 大買/大賣/鉅額交易
2021/04/23198.127.8919728.4528.851.1284,8040.00% 大買/大賣/
2021/04/22305.829.7913529.2828.00170.8282,5180.06% 大買/大賣/鉅額交易
2021/04/21126.128.47246.528.2429.10-120.4275,824-0.04% 大買/大賣/鉅額交易
2021/04/2022027.2710827.0626.90112277,9980.04% 大買/大賣/鉅額交易
2021/04/1910326.6379.426.5527.2023.7275,3910.01% 大買/
2021/04/1615125.3714325.5525.858272,3650.00% 大買/大賣/
2021/04/156325.409925.6925.30-36272,419-0.01%
2021/04/14177.225.4916324.8624.8014.2271,2030.01% 大買/大賣/
2021/04/1322726.41210.326.2825.6016.7268,7130.01% 大買/大賣/
2021/04/127026.697426.2927.05-4263,8630.00%
2021/04/098224.783824.8924.6044260,0290.02%
2021/04/088823.3940.123.3323.3547.9259,3770.02%
2021/04/074622.8116822.4923.20-122258,500-0.05% 大賣/鉅額交易
2021/04/061121.332621.3521.15-15255,392-0.01%
2021/04/014720.94720.9421.0540258,1580.02%
2021/03/312521.32421.2921.0521259,2780.01%
2021/03/306121.414221.4721.5019257,9480.01%
2021/03/297721.01145.321.1421.30-68.3255,665-0.03% 大賣/
2021/03/262020.116919.7320.15-49251,986-0.02%
2021/03/25258.119.897519.8619.50183.1250,5920.07% 大買/鉅額交易
2021/03/242420.014520.2620.50-21247,668-0.01%
2021/03/237720.1237219.9819.75-295245,875-0.12% 大賣/鉅額交易
2021/03/226219.5111519.8620.00-53241,654-0.02% 大賣/
2021/03/1938119.024218.9719.10339238,4040.14% 大買/鉅額交易
2021/03/185319.255319.2419.100243,9890.00%
2021/03/171718.5913.118.6018.654245,1660.00%
2021/03/161418.511418.5118.400247,7940.00%
2021/03/151318.40518.4318.408251,1750.00%
2021/03/12518.365618.3718.60-51255,463-0.02%
2021/03/111118.401418.5118.45-3265,1640.00%
2021/03/101818.751218.4818.406271,7490.00%
2021/03/091118.341918.4118.40-8274,8820.00%
2021/03/082318.4416.318.5318.206.7280,4460.00%
2021/03/052818.47218.7518.5026286,1740.01%
2021/03/042819.2122.119.1719.055.9286,6640.00%
2021/03/032318.954719.0819.20-24285,611-0.01%
2021/03/0260.119.266419.1318.75-3.9285,3180.00%
2021/02/26402.419.3132319.1918.9079.4282,7120.03% 大買/大賣/
2021/02/253819.71421.419.7519.85-383.4278,571-0.14% 大賣/鉅額交易
2021/02/243818.6325.218.7418.2512.8269,8710.00%
2021/02/232917.873917.9417.90-10265,6020.00%
2021/02/2261.517.822317.9118.0538.5265,5630.01%
2021/02/196116.8215116.9617.05-90262,710-0.03% 大賣/
2021/02/1832116.591616.4016.40305258,9700.12% 大買/鉅額交易
2021/02/174416.7721316.4416.60-169257,639-0.07% 大賣/鉅額交易
2021/02/053916.3540516.5016.10-366256,773-0.14% 大賣/鉅額交易
2021/02/04146.116.9351.316.8916.4594.8251,3200.04% 大買/
2021/02/03129.116.95126.317.1317.552.8243,5150.00% 大買/大賣/
2021/02/02163.116.33275.316.2516.45-112.2234,068-0.05% 大買/大賣/鉅額交易
2021/02/017215.557515.6015.85-3223,0830.00%
2021/01/291815.0712815.1414.75-110214,745-0.05% 大賣/鉅額交易
2021/01/2830814.25814.4014.50300207,1820.14% 大買/鉅額交易
2021/01/271414.1515.114.3314.40-1.1206,9230.00%
2021/01/265914.311214.2514.2047206,0490.02%
2021/01/252714.743114.5614.70-4205,1160.00%
2021/01/221414.29514.4414.509205,9610.00%
2021/01/212014.1414.314.4714.105.7207,2920.00%
2021/01/2016.314.153014.4513.75-13.7205,195-0.01%
2021/01/191314.823114.6014.70-18202,641-0.01%
2021/01/188614.847614.9314.8010203,1090.00%
2021/01/15914.831614.7014.70-7200,8450.00%
2021/01/147415.0836215.1514.80-288198,778-0.14% 大賣/鉅額交易
2021/01/1312414.9616214.9715.05-38195,739-0.02% 大買/大賣/
2021/01/12313.902513.9713.90-22187,056-0.01%
2021/01/1132714.15314.1214.15324186,0260.17% 大買/鉅額交易
2021/01/086.513.5512713.8413.90-120.5184,891-0.07% 大賣/鉅額交易
2021/01/0713413.811413.8513.80120184,2080.07% 大買/鉅額交易
2021/01/061713.351813.3713.50-1183,4260.00%
2021/01/051113.932713.9414.00-16181,356-0.01%
2021/01/041214.181714.2714.20-5181,5870.00%
2020/12/315514.083114.1214.0024180,9580.01%
2020/12/303514.654714.7514.65-12177,696-0.01%
2020/12/295815.342115.2515.1037176,4330.02%
2020/12/286715.4692.615.5515.50-25.6174,487-0.01%
2020/12/2520.315.132015.1015.150.3170,3560.00%
2020/12/241214.62614.6314.606167,8320.00%
2020/12/23714.592714.4714.55-20167,964-0.01%
2020/12/224714.747115.0514.45-24169,185-0.01%
2020/12/213514.521814.3214.6517168,3660.01%
2020/12/189314.6015.614.8314.5077.4167,8640.05%
2020/12/1714.214.801715.0315.00-2.8167,1000.00%
2020/12/162814.693214.6814.75-4165,9500.00%
2020/12/156315.084014.8014.5523165,4520.01%
2020/12/1415115.6811515.5115.2036162,8670.02% 大買/大賣/
2020/12/114714.961114.9514.8536157,8890.02%
2020/12/102915.331315.4015.1016155,1870.01%
2020/12/0956.315.3210415.2915.60-47.7152,493-0.03% 大賣/
2020/12/0848.315.035614.7514.85-7.7150,789-0.01%
2020/12/0718215.534715.4915.20135150,9550.09% 大買/鉅額交易
2020/12/043215.234914.9715.40-17144,111-0.01%
2020/12/033814.036713.9514.00-29139,130-0.02%
2020/12/024813.676613.7413.85-18138,642-0.01%
2020/12/015213.1711212.9513.15-60140,410-0.04% 大賣/
2020/11/302712.2352.512.2412.20-25.5143,168-0.02%
2020/11/276712.071612.0812.0051141,5920.04%
2020/11/261612.013811.9112.10-22141,670-0.02%
2020/11/254611.831511.8311.7031141,1880.02%
2020/11/241211.853011.7511.80-18142,240-0.01%
2020/11/23711.381011.4511.50-3146,9110.00%
2020/11/20811.311311.2811.30-5147,2530.00%
2020/11/1911211.1610511.2511.257147,2730.00% 大買/大賣/
2020/11/183210.5711610.7110.90-84146,405-0.06% 大賣/
2020/11/17410.491210.5110.50-8145,759-0.01%
2020/11/16510.67310.6810.652146,9790.00%
2020/11/131110.602510.4710.55-14146,995-0.01%
2020/11/121010.761610.7310.70-6144,6480.00%
2020/11/113310.99210.9510.9531143,5830.02%
2020/11/10511.30311.4211.202141,8080.00%
2020/11/091111.441111.4811.550140,2320.00%
2020/11/063011.531211.6211.4518139,1850.01%
2020/11/053211.67611.7211.7026138,1940.02%
2020/11/041411.791111.6811.653138,4890.00%
2020/11/031011.701711.6911.80-7137,733-0.01%
2020/11/021011.501711.5911.55-7137,675-0.01%
2020/10/302511.6159.111.7011.55-34.1138,184-0.02%
2020/10/297311.703211.7911.8041137,3930.03%
2020/10/28911.59711.6411.452135,7500.00%
2020/10/27811.67611.7711.802137,8630.00%
2020/10/261211.761711.8411.80-5138,1520.00%
2020/10/2300.001011.6011.55-10136,717-0.01%
2020/10/22911.52311.5011.506136,9980.00%
2020/10/21511.53611.4811.55-1137,6280.00%
2020/10/20611.33411.3811.302138,6400.00%
2020/10/191611.382211.4511.40-6139,1050.00%
2020/10/16311.551711.6011.30-14139,243-0.01%
2020/10/152611.68611.6711.6520139,0390.01%
2020/10/142611.7710711.8911.60-81137,975-0.06% 大賣/
2020/10/135511.6063.311.6011.75-8.3136,672-0.01%
2020/10/121111.421111.4811.300134,8960.00%
2020/10/081311.541011.4011.503134,8400.00%
2020/10/074711.461011.5011.5537134,3360.03%
2020/10/068011.531211.4511.6068134,5190.05%
2020/10/0500.002111.1511.15-21134,153-0.02%
2020/09/30711.09211.1011.205134,5470.00%
2020/09/29310.982311.1211.05-20134,874-0.01%
2020/09/253911.001511.0110.7524141,8800.02%
2020/09/241711.322011.2611.15-3141,5050.00%
2020/09/23811.87511.6511.803140,1750.00%
2020/09/22511.8500.0011.705139,7190.00%
2020/09/21112.003012.0011.70-29138,632-0.02%
2020/09/181111.94511.9211.906137,9220.00%
2020/09/17111.852112.0012.10-20137,816-0.01%
2020/09/168612.2710112.0211.95-15137,815-0.01% 大賣/
2020/09/15912.454612.3412.35-37136,084-0.03%
2020/09/148012.214012.1912.2040138,6320.03%
2020/09/112212.121712.0812.105140,2360.00%
2020/09/1013212.5611412.5212.2518138,1260.01% 大買/大賣/
2020/09/0911611.9314612.1212.40-30133,389-0.02% 大買/大賣/
2020/09/0814112.0011911.7811.8022129,9150.02% 大買/大賣/
2020/09/0717312.4652112.2512.10-348128,805-0.27% 大買/大賣/鉅額交易
2020/09/0425711.96448.411.8912.40-191.4127,077-0.15% 大買/大賣/鉅額交易
2020/09/0324611.816211.6111.85184121,0150.15% 大買/鉅額交易
2020/09/0221210.60410.6510.80208111,2190.19% 大買/鉅額交易
2020/09/01510.483110.7010.75-26111,596-0.02%
2020/08/312210.551110.5310.4511112,4020.01%
2020/08/281810.541410.5110.454113,2110.00%
2020/08/273310.5215110.3810.70-118115,574-0.10% 大賣/鉅額交易
2020/08/2612110.0611910.019.992108,8290.00% 大買/大賣/
2020/08/25129.86329.939.94-20107,640-0.02%
2020/08/24699.83679.929.732107,5570.00%
2020/08/2159.471319.579.67-126106,031-0.12% 大賣/鉅額交易
2020/08/20939.3300.009.2593105,0030.09%
2020/08/19710.141910.0710.05-12102,792-0.01%
2020/08/1800.001110.029.92-11102,081-0.01%
2020/08/1700.00179.949.95-17102,228-0.02%
2020/08/1419.8100.009.851102,2570.00%
2020/08/13289.7700.009.7428102,4660.03%
2020/08/12109.8359.969.815102,5440.00%
2020/08/11169.9629.969.9114102,5290.01%
2020/08/101610.072410.2410.00-8102,711-0.01%
2020/08/071699.99310.039.93166102,5760.16% 大買/鉅額交易
2020/08/062610.0017.710.1110.058.3103,1420.01%
2020/08/05810.292110.4910.20-13105,204-0.01%
2020/08/043110.276610.2410.30-35106,700-0.03%
2020/08/032510.141210.1110.0513105,3150.01%
2020/07/31319.9813710.029.99-106104,638-0.10% 大賣/鉅額交易
2020/07/30159.35389.669.79-23102,566-0.02%
2020/07/29259.38169.439.349101,8670.01%
2020/07/28239.4069.539.3117102,6960.02%
2020/07/27399.46169.579.3523102,7040.02%
2020/07/24679.6029.459.4265102,1330.06%
2020/07/2349.96119.989.91-7101,190-0.01%
2020/07/2279.98379.999.97-30102,590-0.03%
2020/07/2100.00129.929.85-12102,652-0.01%
2020/07/20109.6819.719.759102,4050.01%
2020/07/17239.95279.899.80-4103,4470.00%
2020/07/1629.8130.19.829.77-28.1103,802-0.03%
2020/07/153610.00479.999.80-11103,930-0.01%
2020/07/14129.7700.009.8712103,4640.01%
2020/07/1379.87369.969.90-29103,311-0.03%
2020/07/10509.66449.859.566102,6680.01%
2020/07/097710.04229.979.9155102,0700.05%
2020/07/081110.104210.1110.10-31101,804-0.03%
2020/07/072610.2739.310.3110.20-13.3101,643-0.01%
2020/07/068210.2235010.3010.20-26899,567-0.27% 大賣/鉅額交易
2020/07/03659.211769.319.48-11195,505-0.12% 大賣/鉅額交易
2020/07/02159.321069.459.48-9195,024-0.10% 大賣/
2020/07/01349.2600.009.233496,9780.04%
2020/06/301329.2400.009.2613298,5430.13% 大買/鉅額交易
2020/06/29339.2639.279.3030100,3330.03%
2020/06/24179.44359.469.34-18100,508-0.02%
2020/06/2369.46239.379.37-17100,927-0.02%
2020/06/22279.1700.009.2027100,8930.03%
2020/06/19559.52299.579.2526101,7720.03%
2020/06/18209.20639.279.25-4398,567-0.04%
2020/06/17318.98168.908.901596,9120.02%
2020/06/1629.05789.038.99-7698,618-0.08%
2020/06/15248.97629.148.91-38100,281-0.04%
2020/06/1239.0700.009.103100,6920.00%
2020/06/11709.4243.19.609.1926.9100,7090.03%
2020/06/10499.313629.389.58-31399,367-0.31% 大賣/鉅額交易
2020/06/09729.04139.088.995998,1640.06%
2020/06/08409.13419.139.09-199,1230.00%
2020/06/05808.96958.868.97-1597,685-0.02%
2020/06/041758.69978.738.497895,7270.08% 大買/
2020/06/032928.532148.428.617893,2160.08% 大買/大賣/
2020/06/02287.82287.927.83088,7810.00%
2020/06/01207.69737.807.77-5388,648-0.06%
2020/05/29277.6277.647.582089,0360.02%
2020/05/28387.66437.817.70-588,883-0.01%
2020/05/27327.74787.827.72-4689,320-0.05%
2020/05/2600.00577.757.71-5790,859-0.06%
2020/05/25407.51387.577.60292,2220.00%
2020/05/22327.63197.697.561392,3550.01%
2020/05/21307.73357.797.73-592,706-0.01%
2020/05/20327.72747.777.63-4293,051-0.05%
2020/05/1957.70577.747.66-5292,771-0.06%
2020/05/181347.55207.537.5011493,3790.12% 大買/鉅額交易
2020/05/15817.65187.657.616393,9850.07%
2020/05/141167.74147.667.6610294,2160.11% 大買/鉅額交易
2020/05/13707.88428.007.832893,9600.03%
2020/05/12377.981877.998.02-15093,757-0.16% 大賣/鉅額交易
2020/05/111047.781177.837.83-1392,081-0.01% 大買/大賣/
2020/05/0857.35117.377.39-690,637-0.01%
2020/05/07297.32107.357.321992,6300.02%
2020/05/061857.35527.417.3013393,9190.14% 大買/鉅額交易
2020/05/0547.4900.007.48494,1150.00%
2020/05/04827.50267.527.485696,5010.06%
2020/04/30307.8837.927.902797,9180.03%
2020/04/2917.87257.837.83-24100,374-0.02%
2020/04/28498.00317.897.8218101,1980.02%
2020/04/27497.623057.817.97-256101,424-0.25% 大賣/鉅額交易
2020/04/2400.00217.417.45-2199,520-0.02%
2020/04/2327.3177.357.35-599,121-0.01%
2020/04/2243.47.03487.237.33-4.698,8540.00%
2020/04/213327.1517.157.0733198,2170.34% 大買/鉅額交易
2020/04/20107.26337.377.41-2398,219-0.02%
2020/04/17467.382987.557.37-25298,959-0.25% 大賣/鉅額交易
2020/04/16307.44227.447.42898,3320.01%
2020/04/1567.53277.597.56-2199,202-0.02%
2020/04/1497.4700.007.499100,6330.01%
2020/04/13517.5036.27.487.3514.9100,6540.01%
2020/04/10157.40417.387.44-26100,503-0.03%
2020/04/09107.42407.447.41-30100,548-0.03%
2020/04/08257.3327.277.402399,0890.02%
2020/04/07447.23697.327.21-2598,159-0.03%
2020/04/06957.202607.207.19-16596,544-0.17% 大賣/鉅額交易
2020/04/011526.95134.16.666.9717.994,1340.02% 大買/大賣/
2020/03/311096.3196.506.3410092,0230.11% 大買/
2020/03/30186.3896.396.48990,3900.01%
2020/03/2756.76206.806.77-1589,709-0.02%
2020/03/26106.47176.556.55-788,471-0.01%
2020/03/251396.58396.496.5910088,1240.11% 大買/
2020/03/24456.2266.316.193987,5610.04%
2020/03/23676.14626.136.10588,0260.01%
2020/03/20876.72346.776.675388,6770.06%
2020/03/19936.5479.36.906.3913.890,3700.02%
2020/03/181487.32257.337.1012391,0890.14% 大買/鉅額交易
2020/03/171507.27137.367.2513790,8990.15% 大買/鉅額交易
2020/03/16247.85127.807.581291,2440.01%
2020/03/131667.431587.467.69894,5540.01% 大買/大賣/
2020/03/12728.26258.128.044796,9010.05%
2020/03/11688.81148.788.755495,5490.06%
2020/03/10878.97499.058.993895,1760.04%
2020/03/09619.09369.129.002594,6010.03%
2020/03/06479.37409.469.34794,5490.01%
2020/03/05459.66219.639.642495,3550.03%
2020/03/04149.5689.529.58697,5220.01%
2020/03/03329.51279.399.27597,8190.01%
2020/03/02299.21379.379.33-898,730-0.01%
2020/02/27359.5819.439.503498,8520.03%
2020/02/269610.055610.269.994097,5150.04%
2020/02/254810.57510.5410.504395,9180.04%
2020/02/242210.6540.110.7210.75-18.195,619-0.02%
2020/02/213610.475210.6810.50-1695,145-0.02%
2020/02/20710.872910.7910.75-2294,348-0.02%
2020/02/191910.701710.7910.80293,9890.00%
2020/02/182110.6913.110.7410.507.993,5820.01%
2020/02/175810.572110.5010.503792,7820.04%
2020/02/143710.842710.8910.951091,9090.01%
2020/02/134611.075510.9110.90-991,376-0.01%
2020/02/121411.17511.3011.10990,5170.01%
2020/02/117011.483011.3411.304089,7940.04%
2020/02/104511.3713211.3711.50-8788,860-0.10% 大賣/
2020/02/073010.854211.0511.05-1287,121-0.01%
2020/02/062611.1225.311.1411.200.785,4440.00%
2020/02/056311.245311.4511.101084,7030.01%
2020/02/0420311.1216311.1811.304082,1790.05% 大買/大賣/
2020/02/038710.3712410.5811.00-3781,060-0.05% 大賣/
2020/01/3100.002210.0210.10-2277,914-0.03%
2020/01/30389.73410.059.753476,6560.04%
2020/01/2000.001510.5910.55-1574,934-0.02%
2020/01/17210.301510.4310.45-1374,714-0.02%
2020/01/16210.30210.3510.30074,8680.00%
2020/01/15710.361810.3010.30-1175,306-0.01%
2020/01/14310.40710.5310.45-474,754-0.01%
2020/01/1300.004010.4010.35-4073,636-0.05%
2020/01/10610.05210.1010.05472,7840.01%
2020/01/093310.15610.3410.152772,4490.04%
2020/01/081810.169310.2210.35-7571,541-0.10%
2020/01/071210.05210.1010.051069,7540.01%
2020/01/061810.08910.019.96969,7430.01%
2020/01/032410.00410.1310.052069,2900.03%
2020/01/02210.102110.1510.15-1968,682-0.03%
2019/12/31610.101210.1110.05-668,434-0.01%
2019/12/30710.11510.1810.10268,8760.00%
2019/12/27710.25310.2210.15469,1360.01%
2019/12/26210.10410.1810.10-268,7530.00%
2019/12/25210.201110.1710.15-968,981-0.01%
2019/12/24610.07210.1010.00468,5460.01%
2019/12/20510.12210.2510.05368,6680.00%
2019/12/191710.141110.1510.15667,6320.01%
2019/12/18110.302410.3410.30-2366,676-0.03%
2019/12/173210.002510.1510.20766,7340.01%
2019/12/16149.998210.0510.10-6865,571-0.10%
2019/12/1339.58959.629.58-9261,949-0.15%
2019/12/1289.3160.29.379.33-52.259,873-0.09%
2019/12/11119.41269.359.29-1559,024-0.03%
2019/12/101509.334029.319.38-25258,336-0.43% 大買/大賣/鉅額交易
2019/12/09669.021169.009.03-5056,289-0.09% 大賣/
2019/12/0588.4348.488.36454,7090.01%
2019/12/0488.4268.468.48255,0570.00%
2019/12/0368.4768.488.43054,9580.00%
2019/12/02468.6888.688.593854,5140.07%
2019/11/29348.602868.748.78-25253,613-0.47% 大賣/鉅額交易
2019/11/28128.40298.458.46-1751,127-0.03%
2019/11/2798.34138.328.30-451,450-0.01%
2019/11/2658.0700.008.00550,5180.01%
2019/11/2548.10418.098.13-3749,994-0.07%
2019/11/2228.0200.008.02250,2070.00%
2019/11/2117.9500.007.94150,3570.00%
2019/11/2028.0028.038.02050,5120.00%
2019/11/1967.9177.947.95-150,9290.00%
2019/11/1827.88227.907.92-2051,465-0.04%
2019/11/15137.9487.957.87552,4300.01%
2019/11/1447.7547.737.71052,9480.00%
2019/11/1317.7827.837.76-154,1680.00%
2019/11/1247.83127.837.81-855,109-0.01%
2019/11/11207.8500.007.852056,2760.04%
2019/11/08278.0528.118.042556,7250.04%
2019/11/07108.212.48.198.207.656,7570.01%
2019/11/0600.0038.188.22-356,908-0.01%
2019/11/0500.006.68.008.04-6.656,775-0.01%
2019/11/0437.8447.867.92-157,3160.00%
2019/11/01107.6647.727.72657,5010.01%
2019/10/31117.8500.007.801157,8710.02%
2019/10/3000.00108.158.10-1056,991-0.02%
2019/10/29208.1700.008.102058,1290.03%
2019/10/28108.2318.248.20958,6040.02%
2019/10/2400.0038.138.19-359,839-0.01%
2019/10/2338.1928.158.03159,7300.00%
2019/10/2258.2628.288.22359,1630.01%
2019/10/2128.28178.358.31-1559,277-0.03%
2019/10/1800.0038.318.36-359,326-0.01%
2019/10/1728.2968.308.30-459,294-0.01%
2019/10/1628.25438.288.25-4159,622-0.07%
2019/10/1548.264.88.218.20-0.860,3810.00%
2019/10/1418.13298.218.19-2860,232-0.05%
2019/10/0900.00657.997.89-6559,621-0.11%
2019/10/08208.0668.078.021459,5560.02%
2019/10/0457.9488.018.03-361,1770.00%
2019/10/0317.60227.867.90-2161,068-0.03%
2019/10/02127.7600.007.751261,0010.02%
2019/09/2713.27.8800.007.8613.260,5100.02%
2019/09/2600.0018.118.00-160,2650.00%
2019/09/2518.1600.008.15159,7140.00%
2019/09/2300.0068.288.35-660,258-0.01%
2019/09/20108.1638.198.39760,9050.01%
2019/09/191228.1228.338.1112059,5500.20% 大買/鉅額交易
2019/09/1828.2900.008.30259,3070.00%
2019/09/17208.2600.008.262059,1470.03%
2019/09/1600.0024.18.458.48-24.158,891-0.04%
2019/09/12108.60118.578.55-158,5670.00%
2019/09/11158.431408.468.61-12557,559-0.22% 大賣/鉅額交易
2019/09/10798.26118.328.216855,1600.12%
2019/09/0978.13328.168.10-2552,571-0.05%
2019/09/0600.001308.128.16-13052,105-0.25% 大賣/鉅額交易
2019/09/0578.01108.118.04-351,431-0.01%
2019/09/0468.04158.058.04-951,324-0.02%
2019/09/03208.00667.987.94-4651,240-0.09%
2019/09/02108.1300.008.121050,8070.02%
2019/08/3000.00278.198.18-2750,635-0.05%
2019/08/2900.0027.857.83-249,1510.00%
2019/08/2817.5000.007.52148,2780.00%
2019/08/27617.5500.007.456147,7360.13%
2019/08/2627.7000.007.65247,3470.00%
2019/08/23107.63537.757.76-4347,168-0.09%
2019/08/2277.8500.007.64747,3110.01%
2019/08/21107.908.17.867.871.947,7420.00%
2019/08/20217.8300.007.712147,2580.04%
2019/08/19160.37.6917.707.80159.346,5200.34% 大買/鉅額交易
2019/08/1617.3517.487.42045,6700.00%
2019/08/15167.0400.007.031644,4200.04%
2019/08/1421.37.1900.007.1121.343,9540.05%
2019/08/13597.3200.007.275943,0880.14%
2019/08/12137.4900.007.451342,7320.03%
2019/08/0837.56627.647.66-5942,701-0.14%
2019/08/07177.5800.007.521742,2440.04%
2019/08/06137.64177.567.77-441,799-0.01%
2019/08/0500.00107.917.91-1041,124-0.02%
2019/08/0288.0000.008.14840,8320.02%
2019/08/01258.1100.008.102540,3220.06%
2019/07/31288.16138.168.271539,7500.04%
2019/07/30678.4300.008.406738,6350.17%
2019/07/29218.5328.548.531938,1900.05%
2019/07/26198.6213.78.608.595.337,6840.01%
2019/07/25188.8300.008.811836,9830.05%
2019/07/2328.94408.968.93-3837,053-0.10%
2019/07/22499.03249.018.962537,6300.07%
2019/07/19589.0700.009.015837,8360.15%
2019/07/18569.10159.129.094137,5840.11%
2019/07/17259.27969.249.25-7136,973-0.19%
2019/07/1600.0018.918.92-135,6810.00%
2019/07/15148.8938.858.931135,5050.03%
2019/07/12248.9400.008.932435,5660.07%
2019/07/11678.9500.009.036735,5400.19%
2019/07/1020.99.2929.309.3018.934,7210.05%
2019/07/09809.24119.319.216933,8950.20%
2019/07/0819.3200.009.32133,5250.00%
2019/07/03309.3800.009.313033,2900.09%
2019/07/0139.4000.009.37333,4660.01%
2019/06/2800.0019.409.30-133,0810.00%
2019/06/27239.4439.309.442032,5770.06%
2019/06/2639.0900.009.08331,8040.01%
2019/06/2129.2019.289.22131,7030.00%
2019/06/2069.1800.009.20631,3860.02%
2019/06/1949.123099.059.19-30532,046-0.95% 大賣/鉅額交易
2019/06/1819.051069.099.05-10531,945-0.33% 大賣/鉅額交易
2019/06/17109.1500.009.111032,2770.03%
2019/06/1419.0800.009.19132,6070.00%
2019/06/1339.1500.009.16332,3730.01%
2019/06/10109.1000.009.111034,2220.03%
2019/06/0519.2500.009.25134,7670.00%
2019/06/0300.00109.239.25-1035,161-0.03%
2019/05/31519.2809.309.305136,1570.14%
2019/05/3089.0200.009.02835,9280.02%
2019/05/29138.90108.918.91336,2350.01%
2019/05/281009.09239.109.037737,0160.21%
2019/05/2439.2239.249.16036,6240.00%
2019/05/220.59.3700.009.370.537,3120.00%
2019/05/21109.2600.009.271037,4980.03%
2019/05/203029.5619.549.5530136,9400.81% 大買/鉅額交易
2019/05/17309.7500.009.613036,9710.08%
2019/05/16229.95159.969.86737,2410.02%
2019/05/15810.1300.0010.10837,7020.02%
2019/05/1410010.00110.0510.059939,0070.25%
2019/05/1300.00110.1510.15-140,9710.00%
2019/05/10510.1300.0010.10542,7310.01%
2019/05/091210.3500.0010.351244,0550.03%
2019/05/08810.5600.0010.55844,1110.02%
2019/05/07210.8500.0010.75243,9330.00%
2019/05/065510.70210.7510.705344,0970.12%
2019/05/031310.9400.0010.901343,8980.03%
2019/05/021810.9000.0010.851843,7870.04%
2019/04/30510.8500.0011.05543,5170.01%
2019/04/261510.841410.9210.85142,8340.00%
2019/04/251011.0800.0011.101042,0030.02%
2019/04/243111.1500.0011.103141,7880.07%
2019/04/23611.20311.1511.25341,7220.01%
2019/04/22511.2300.0011.20541,6610.01%
2019/04/19511.25311.3511.25241,6650.00%
2019/04/18111.2500.0011.30141,7750.00%
2019/04/172011.50611.4611.401441,7250.03%
2019/04/16511.3000.0011.30541,3520.01%
2019/04/1200.00311.4511.40-341,194-0.01%
2019/04/11111.4000.0011.45141,0570.00%
2019/04/1000.00311.4011.40-340,848-0.01%
2019/04/0900.001711.5511.55-1740,625-0.04%
2019/04/0800.001611.4011.50-1640,140-0.04%
2019/04/0300.001611.3511.30-1639,966-0.04%
2019/04/02111.2500.0011.25139,8170.00%
2019/04/01211.3000.0011.30239,6610.01%
2019/03/29011.2500.0011.35039,5260.00%
2019/03/28611.2700.0011.20639,4750.02%
2019/03/27411.4000.0011.40439,0240.01%
2019/03/25111.4500.0011.50138,9040.00%
2019/03/222511.531311.5211.601238,4980.03%
2019/03/21511.50111.4011.40437,6180.01%
2019/03/201711.401311.4011.45437,3800.01%
2019/03/19311.4500.0011.40336,9040.01%
2019/03/1500.00311.6011.45-336,579-0.01%
2019/03/14111.5500.0011.40135,0010.00%
2019/03/1300.000.111.6011.60-0.134,8090.00%
2019/03/1200.00311.7011.65-334,441-0.01%
2019/03/11611.50111.8011.50534,2980.01%
2019/03/07611.5800.0011.60634,0560.02%
2019/03/06511.60711.6311.70-233,869-0.01%
2019/03/0500.00211.4511.40-232,928-0.01%
2019/03/041511.25711.3511.40832,8160.02%
2019/02/273.211.401011.4011.35-6.832,230-0.02%
2019/02/2600.00511.1011.10-531,056-0.02%
2019/02/2500.001011.0011.05-1030,547-0.03%
2019/02/221511.001010.9511.05530,3850.02%
2019/02/21910.9400.0010.95929,7750.03%
2019/02/20211.05511.0511.10-329,016-0.01%
2019/02/18611.0000.0011.00629,0690.02%
2019/02/15110.9500.0010.90129,1080.00%
2019/02/14911.06111.2011.05828,6630.03%
2019/02/13910.94410.9510.95527,9950.02%
2019/02/1210210.905010.9010.955226,6640.20% 大買/
2019/02/113411.391811.4511.251624,8320.06%
2019/01/306512.0400.0011.906523,0530.28%
2019/01/2900.002012.7012.75-2021,972-0.09%
2019/01/2500.002012.5812.65-2022,069-0.09%
2019/01/2300.001012.3012.40-1023,669-0.04%
2019/01/15212.50512.5512.55-325,897-0.01%
2019/01/0900.002412.4212.45-2426,700-0.09%
2019/01/0800.00512.1512.15-526,578-0.02%
2019/01/0700.00512.0012.10-526,762-0.02%
2019/01/0400.00112.0511.90-127,0460.00%
2019/01/031511.9300.0011.901528,3280.05%
2019/01/021512.0000.0011.951528,4460.05%
2018/12/24112.2000.0012.20129,2970.00%
2018/12/21512.2000.0012.20529,7260.02%
2018/12/1900.002512.4012.45-2530,105-0.08%
2018/12/1800.00512.4012.40-530,201-0.02%
2018/12/17212.3000.0012.30230,2320.01%
2018/12/1300.00312.4512.45-330,407-0.01%
2018/12/1200.00112.4012.40-130,3970.00%
2018/12/11112.3000.0012.35130,3980.00%
2018/12/105612.28112.4012.355530,9110.18%
2018/12/0700.002612.5012.55-2630,882-0.08%
2018/12/06512.4000.0012.50531,0210.02%
2018/12/0400.00112.8512.75-131,0700.00%
2018/12/0300.005212.8012.70-5231,212-0.17%
2018/11/2900.00312.8212.70-330,953-0.01%
2018/11/2800.001112.8012.80-1130,758-0.04%
2018/11/2700.00912.7012.70-930,721-0.03%
2018/11/2600.00112.6012.60-130,7390.00%
2018/11/2300.00112.5012.50-132,1280.00%
2018/11/20112.5500.0012.40131,9290.00%
2018/11/1900.000.412.7012.75-0.431,9870.00%
2018/11/1600.004112.7412.75-4132,035-0.13%
2018/11/15112.60512.6012.60-431,801-0.01%
2018/11/1400.00312.5212.55-331,799-0.01%
2018/11/1300.00112.2512.40-131,9540.00%
2018/11/1200.001812.2612.35-1832,061-0.06%
2018/11/0900.00512.2012.20-532,039-0.02%
2018/11/0800.00712.1912.20-732,376-0.02%
2018/11/0700.001012.0512.05-1032,325-0.03%
2018/11/0600.002311.8611.90-2332,509-0.07%
2018/11/051511.5700.0011.651532,4160.05%
2018/11/012611.82311.7511.752332,5670.07%
2018/10/31511.901412.1112.20-932,083-0.03%
2018/10/30311.750.411.7511.752.631,8450.01%
2018/10/2900.001311.8511.90-1332,265-0.04%
2018/10/251011.48411.6011.30633,6980.02%
2018/10/2400.003411.6711.75-3434,848-0.10%
2018/10/23511.40411.4011.35135,9580.00%
2018/10/2200.00511.7511.65-537,581-0.01%
2018/10/19511.30511.4511.50037,6800.00%
2018/10/1800.00111.7011.50-137,2060.00%
2018/10/17311.60511.7011.70-237,490-0.01%
2018/10/161111.5800.0011.551137,7080.03%
2018/10/15211.6500.0011.70238,2590.01%
2018/10/12711.651111.7011.85-438,546-0.01%
2018/10/114911.641011.3011.303938,9780.10%
2018/10/08212.45112.3012.40138,5100.00%
2018/10/051712.45112.4512.401638,8530.04%
2018/10/047412.60112.6012.557340,0480.18%
2018/10/03112.7500.0012.80141,5360.00%
2018/10/02712.712.312.7912.754.743,7580.01%
2018/10/01212.8000.0012.80245,6230.00%
2018/09/28512.953013.0012.90-2546,207-0.05%
2018/09/2700.001113.0013.00-1146,241-0.02%
2018/09/2600.00312.8012.80-345,798-0.01%
2018/09/2500.00512.8012.75-545,921-0.01%
2018/09/216112.73312.6512.855846,1630.13%
2018/09/20112.75112.8012.75046,1620.00%
2018/09/141013.0524113.0213.10-23147,024-0.49% 大賣/鉅額交易
2018/09/1200.001212.8512.90-1247,864-0.03%
2018/09/1100.006012.6512.75-6048,874-0.12%
2018/09/101512.65612.6912.60950,0600.02%
2018/09/074212.754113.0012.90151,2350.00%
2018/09/06113.10613.1013.05-551,057-0.01%
2018/09/0500.00213.0513.10-251,2280.00%
2018/09/0400.00313.1013.20-351,328-0.01%
2018/09/03113.2000.0013.10151,6260.00%
2018/08/31113.1500.0013.30152,1010.00%
2018/08/3013113.39130.513.3013.200.552,8810.00% 大買/大賣/
2018/08/28413.0016.813.0413.00-12.852,377-0.02%
2018/08/27212.9500.0013.00252,7250.00%
2018/08/2400.00212.9012.90-253,7100.00%
2018/08/2300.00113.1013.10-154,7200.00%
2018/08/21213.00112.9513.05155,0990.00%
2018/08/2000.00313.2013.15-354,968-0.01%
2018/08/1700.00113.0013.10-154,6420.00%
2018/08/1600.00812.9512.80-854,468-0.01%
2018/08/15112.9010012.8812.80-9954,503-0.18%
2018/08/1400.00213.0013.00-254,0540.00%
2018/08/131012.852412.8512.80-1453,837-0.03%
2018/08/102513.00513.0112.902053,7220.04%
2018/08/09513.30513.3013.25053,5830.00%
2018/08/0800.00313.3313.35-353,658-0.01%
2018/08/07613.311113.4013.35-553,491-0.01%
2018/08/0300.0013.213.2313.20-13.252,944-0.03%
2018/08/02313.102813.1513.15-2552,625-0.05%
2018/08/01213.151313.2413.25-1152,226-0.02%
2018/07/311213.1118613.1513.20-17452,287-0.33% 大賣/鉅額交易
2018/07/3000.00272.312.9013.00-272.350,880-0.54% 大賣/鉅額交易
2018/07/27212.506112.5812.70-5949,521-0.12%
2018/07/261512.3300.0012.351548,0480.03%
2018/07/24712.36712.4412.30048,4750.00%
2018/07/23512.43212.4312.40349,7310.01%
2018/07/20212.45912.4912.45-750,495-0.01%
2018/07/1900.001412.3112.40-1450,962-0.03%
2018/07/18112.101712.1712.20-1651,445-0.03%
2018/07/1700.00911.9912.00-951,413-0.02%
2018/07/16212.0000.0012.00251,1430.00%
2018/07/135611.99412.0312.055251,4760.10%
2018/07/127012.04212.0512.006851,4860.13%
2018/07/111513.4210813.3513.40-9351,569-0.18% 大賣/
2018/07/10513.363213.6613.40-2750,368-0.05%
2018/07/09713.442013.3513.50-1348,377-0.03%
2018/07/062113.00113.1013.002046,7160.04%
2018/07/05112.8500.0012.80146,0300.00%
2018/07/03112.90112.8012.80047,6360.00%
2018/07/02213.00212.9512.90047,7910.00%
2018/06/29612.75612.9012.90048,3310.00%
2018/06/28812.601.212.6112.606.848,1560.01%
2018/06/27512.75112.8012.75448,1470.01%
2018/06/26612.72212.7012.70448,4120.01%
2018/06/250.912.9000.0012.850.948,6810.00%
2018/06/22812.9400.0012.95849,0480.02%
2018/06/2100.005113.3813.25-5150,554-0.10%
2018/06/2000.00113.2013.50-150,6470.00%
2018/06/192.113.20613.2013.15-3.950,136-0.01%
2018/06/151013.508013.5013.50-7049,814-0.14%
2018/06/1400.00913.3513.30-949,884-0.02%
2018/06/13113.3515313.3513.30-15251,295-0.30% 大賣/鉅額交易
2018/06/11913.34213.3013.30751,5880.01%
2018/06/082213.301713.3513.30552,2350.01%
2018/06/0700.007.313.3313.35-7.352,008-0.01%
2018/06/0600.00213.2313.25-251,7480.00%
2018/06/05213.2000.0013.10253,3980.00%
2018/06/04113.3530.513.3513.35-29.555,367-0.05%
2018/06/013913.29113.3013.253855,2360.07%
2018/05/3100.00213.0013.15-254,3640.00%
2018/05/30912.755012.8012.80-4153,710-0.08%
2018/05/2800.000.112.7012.75-0.154,7870.00%
2018/05/25212.705412.7512.70-5255,260-0.09%
2018/05/2431.212.752212.8012.759.255,5690.02%
2018/05/233512.851112.8012.802456,0060.04%
2018/05/22512.8000.0012.80556,6140.01%
2018/05/2100.00112.7512.75-158,4040.00%
2018/05/18112.75112.8012.75059,8670.00%
2018/05/17512.95912.9212.85-462,764-0.01%
2018/05/16312.903112.8112.85-2866,880-0.04%
2018/05/1500.001612.8012.80-1669,283-0.02%
2018/05/141012.701512.7512.70-572,486-0.01%
2018/05/114012.6917.412.7612.6522.673,5210.03%
2018/05/102512.62812.6012.601774,2400.02%
2018/05/0911.312.641012.7012.601.376,2240.00%
2018/05/08112.751812.7512.80-1777,768-0.02%
2018/05/075812.39112.3512.305778,5900.07%
2018/05/0400.001012.4012.40-1079,954-0.01%
2018/05/03512.4500.0012.35582,1240.01%
2018/05/024612.3500.0012.354686,1020.05%
2018/04/30312.482512.4512.40-2291,913-0.02%
2018/04/2721312.4211812.4812.559593,4530.10% 大買/大賣/
2018/04/262112.032012.0412.00195,3450.00%
2018/04/255011.97512.1012.154595,5120.05%
2018/04/244512.1400.0012.104595,8290.05%
2018/04/231912.474112.5512.40-2297,051-0.02%
2018/04/203612.6500.0012.653699,1040.04%
2018/04/1911312.75112.8512.8511299,7590.11% 大買/鉅額交易
2018/04/18512.7100.0012.755100,7470.00%
2018/04/17912.7831312.7012.60-304100,428-0.30% 大賣/鉅額交易
2018/04/16813.1600.0013.10898,9710.01%
2018/04/131913.451213.4713.35799,1480.01%
2018/04/121313.40213.4513.451199,3160.01%
2018/04/11313.371213.4013.30-999,462-0.01%
2018/04/103213.25113.2013.3031100,3230.03%
2018/04/091013.406813.4613.35-58100,164-0.06%
2018/04/03713.64413.6513.65399,3710.00%
2018/04/021313.743913.7513.75-2699,161-0.03%
2018/03/311013.601313.6013.60-398,5880.00%
2018/03/3000.001013.6013.65-1098,678-0.01%
2018/03/291913.5400.0013.501998,4540.02%
2018/03/282713.621013.5813.551798,0190.02%
2018/03/2712413.711013.7013.6511497,6360.12% 大買/鉅額交易
2018/03/267713.71213.7513.657597,1470.08%
2018/03/23213.45813.5013.55-695,330-0.01%
2018/03/2210713.65113.9013.7010694,9730.11% 大買/鉅額交易
2018/03/213313.92213.9013.853194,2860.03%
2018/03/202713.9925313.9814.00-22693,921-0.24% 大賣/鉅額交易
2018/03/19113.901513.9013.85-1492,577-0.02%
2018/03/162513.551713.5613.65891,2940.01%
2018/03/15713.502613.5013.55-1991,199-0.02%
2018/03/142113.59313.6013.501891,7090.02%
2018/03/1300.00613.4513.55-691,573-0.01%
2018/03/123313.4600.0013.453392,3180.04%
2018/03/096113.582113.5513.504092,5270.04%
2018/03/081113.427713.2613.65-6691,381-0.07%
2018/03/072013.0000.0012.952090,9700.02%
2018/03/06113.0500.0013.05191,6330.00%
2018/03/052012.9800.0013.002093,2090.02%
2018/03/022413.00313.0013.002194,5000.02%
2018/03/01213.20213.1313.20095,5600.00%
2018/02/275113.261013.2513.104196,1690.04%
2018/02/26213.25313.2513.25-199,2000.00%
2018/02/2300.001413.3513.30-14100,277-0.01%
2018/02/22613.33313.3013.303103,4790.00%
2018/02/21813.497413.5113.40-66103,457-0.06%
2018/02/1240.513.183513.2813.105.5103,0130.01%
2018/02/0921013.4011913.4113.3591102,1730.09% 大買/大賣/
2018/02/0818513.594313.6613.80142100,1790.14% 大買/鉅額交易
2018/02/07413.21513.3013.30-195,9770.00%
2018/02/069312.757413.0812.801993,7710.02%
2018/02/051213.3000.0013.351290,7780.01%
2018/02/02413.5100.0013.50489,8830.00%
2018/02/011613.541113.5113.50589,4580.01%
2018/01/3118013.52713.7313.9017388,0430.20% 大買/鉅額交易
2018/01/3012414.0059113.9213.80-46786,196-0.54% 大買/大賣/鉅額交易
2018/01/29614.252014.3114.25-1484,753-0.02%
2018/01/26214.051514.1314.30-1383,670-0.02%
2018/01/252914.147514.2014.05-4682,045-0.06%
2018/01/2427613.7120613.7313.807078,4370.09% 大買/大賣/
2018/01/2321013.4210913.3113.2010172,5680.14% 大買/大賣/鉅額交易
2018/01/2225913.4212613.4913.5513370,9730.19% 大買/大賣/鉅額交易
2018/01/191513.131613.1613.20-169,3840.00%
2018/01/1800.007613.1513.05-7669,755-0.11%
2018/01/171113.243113.1713.15-2069,069-0.03%
2018/01/166212.984012.9213.052267,6650.03%
2018/01/1512912.77612.7512.7512366,0650.19% 大買/鉅額交易
2018/01/129712.61112.6012.609666,1840.15%
2018/01/10212.4000.0012.40266,8370.00%
2018/01/0900.0010112.4012.35-10166,876-0.15% 大賣/鉅額交易
2018/01/0815812.53212.6012.6015666,8280.23% 大買/鉅額交易
2018/01/05512.5000.0012.50566,9500.01%
2018/01/04612.57212.6012.50467,0500.01%
2018/01/03312.5500.0012.45366,9220.00%
2018/01/0200.00412.3512.35-466,870-0.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章