可成 (2474)-凱基-岡山券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	40	200.50	40	201.00	200.00	0	2,615	0.00%
2024/11/20	1	203.50	0	0.00	203.50	1	2,411	0.04%
2024/11/19	60	200.75	60	201.75	205.00	0	2,249	0.00%
2024/11/18	61	201.00	60	201.75	203.50	1	2,074	0.05%
2024/11/13	0.2	218.00	0	0.00	217.50	0.2	1,838	0.01%
2024/11/06	1	230.00	0	0.00	225.00	1	1,866	0.05%
2024/10/24	0	0.00	2	236.50	236.50	-2	2,014	-0.10%
2024/10/23	0.1	236.00	0	0.00	234.00	0.1	2,025	0.00%
2024/10/16	0	0.00	0.2	238.51	237.50	-0.2	2,377	-0.01%
2024/09/30	0	0.00	1	239.00	236.50	-1	2,538	-0.04%
2024/09/24	0	0.00	1	236.00	234.50	-1	2,747	-0.04%
2024/09/09	40	241.25	40	242.38	241.00	0	2,704	0.00%
2024/09/05	0	233.50	0	0.00	236.50	0	2,691	0.00%
2024/09/04	3.1	231.05	6	229.50	225.50	-3	2,683	-0.11%
2024/08/30	1	234.00	0	0.00	236.00	1	2,676	0.04%
2024/08/28	0	0.00	1	236.00	236.00	-1	2,703	-0.04%
2024/08/27	0	0.00	1	237.00	237.50	-1	2,807	-0.04%
2024/08/19	0.1	233.00	0	0.00	234.00	0.1	2,949	0.00%
2024/08/16	0	0.00	1.1	230.55	230.50	-1.1	3,021	-0.04%
2024/08/14	0	0.00	3	230.00	229.00	-3	3,152	-0.10%
2024/08/13	0	0.00	1	227.00	229.00	-1	3,246	-0.03%
2024/08/12	3	224.50	0	0.00	224.00	3	3,270	0.09%
2024/08/06	0.1	213.00	0	0.00	217.00	0.1	3,343	0.00%
2024/08/05	0.1	211.00	3	211.00	212.50	-2.9	3,315	-0.09%
2024/08/02	0	0.00	6	220.00	219.00	-6	3,270	-0.18%
2024/07/29	0	0.00	1	209.00	211.00	-1	3,287	-0.03%
2024/07/22	6.1	207.36	10	205.60	207.00	-3.9	3,297	-0.12%
2024/07/19	1	198.00	0	0.00	202.00	1	3,227	0.03%
2024/07/18	0.1	219.00	7	219.14	220.00	-6.9	3,061	-0.22%
2024/07/17	8	220.25	0	0.00	218.00	8	3,057	0.26%
2024/07/16	0	0.00	4	225.50	225.50	-4	3,054	-0.13%
2024/07/12	0	0.00	4	223.00	224.50	-4	3,095	-0.13%
2024/07/10	0.1	216.50	0	0.00	219.00	0.1	3,129	0.00%
2024/07/04	0.1	226.00	1	226.00	227.00	-0.9	3,045	-0.03%
2024/07/03	0.1	233.50	0	0.00	233.50	0.1	3,010	0.00%
2024/06/25	2	226.75	0	0.00	227.50	2	2,899	0.07%
2024/06/19	0.1	229.00	0	0.00	230.50	0.1	3,001	0.00%
2024/06/14	0	0.00	1	231.00	230.50	-1	3,141	-0.03%
2024/06/12	0	0.00	0	226.00	226.00	0	3,216	0.00%
2024/06/05	1	225.00	0	0.00	222.00	1	3,239	0.03%
2024/05/27	1	226.00	0	0.00	226.00	1	3,107	0.03%
2024/05/24	1	225.00	0	0.00	225.50	1	3,096	0.03%
2024/05/23	3	226.00	0	0.00	228.00	3	3,077	0.10%
2024/05/22	0	0.00	4	230.25	230.50	-4	3,039	-0.13%
2024/05/17	40	227.31	40	222.10	220.00	0	2,817	0.00%
2024/05/16	1	232.50	0	0.00	232.50	1	2,714	0.04%
2024/05/13	14.1	224.58	2	235.00	229.50	12.1	2,620	0.46%
2024/05/09	0	0.00	1	219.48	218.50	-1	2,500	-0.04%
2024/05/08	0	0.00	0.1	222.50	221.00	-0.1	2,483	0.00%
2024/05/03	0	0.00	0.1	223.50	220.50	-0.1	2,437	0.00%
2024/04/30	0	0.00	2	218.00	218.00	-2	2,377	-0.08%
2024/04/26	2	213.50	0	0.00	213.50	2	2,352	0.09%
2024/04/22	0	0.00	0.2	212.00	212.00	-0.2	2,337	-0.01%
2024/04/19	0	0.00	1	206.00	207.00	-1	2,304	-0.04%
2024/04/16	0	0.00	17	207.47	205.00	-17	2,233	-0.76%
2024/04/15	0.1	207.00	0	0.00	207.00	0.1	2,201	0.00%
2024/04/12	0	0.00	0.5	208.50	207.50	-0.5	2,198	-0.02%
2024/04/11	0	0.00	1	208.00	208.00	-1	2,210	-0.05%
2024/04/09	1	210.00	0	0.00	210.00	1	2,209	0.05%
2024/04/03	2	212.00	0	0.00	211.50	2	2,191	0.09%
2024/04/01	2	214.00	1	215.00	212.00	1	2,183	0.05%
2024/03/26	4	210.00	0	0.00	210.00	4	2,129	0.19%
2024/03/22	12.1	214.64	1	209.00	214.00	11.1	2,235	0.50%
2024/03/21	0	0.00	10	220.00	224.00	-10	2,246	-0.45%
2024/03/20	6	216.75	0	0.00	216.50	6	2,246	0.27%
2024/03/19	0	0.00	2	216.50	215.00	-2	2,200	-0.09%
2024/03/18	4	214.50	0.1	216.00	214.50	3.9	2,150	0.18%
2024/03/15	0	0.00	1	213.50	215.00	-1	2,136	-0.05%
2024/03/14	1	205.00	6	207.67	209.00	-5	2,059	-0.24%
2024/03/12	0.1	205.50	1	203.00	206.00	-0.9	2,062	-0.04%
2024/03/08	0	0.00	1	197.50	197.50	-1	2,065	-0.05%
2024/03/01	0.8	197.00	4	197.00	197.00	-3.2	2,362	-0.14%
2024/02/27	1	196.00	0	0.00	195.50	1	2,486	0.04%
2024/02/26	0	0.00	0.2	196.50	195.50	-0.2	2,518	-0.01%
2024/02/23	0	0.00	0.5	196.50	196.50	-0.5	2,548	-0.02%
2024/02/19	0	0.00	3	198.67	199.50	-3	2,641	-0.11%
2024/01/30	3	195.00	0	0.00	195.00	3	2,722	0.11%
2024/01/26	1	194.00	0	0.00	195.50	1	2,718	0.04%
2024/01/24	1	195.00	0	0.00	195.50	1	2,722	0.04%
2024/01/23	1	195.00	2	194.50	193.50	-1	2,724	-0.04%
2024/01/22	0	0.00	9	199.28	199.00	-9	2,709	-0.33%
2024/01/19	2	199.50	0	0.00	199.50	2	2,714	0.07%
2024/01/17	2	198.50	0	0.00	196.50	2	2,702	0.07%
2024/01/16	0	0.00	2	200.00	200.50	-2	2,660	-0.08%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/08	0	0.00	1	199.50	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	1	197.50	197.00	-1	2,727	-0.04%
2023/12/20	0	0.00	1	190.50	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	10	188.50	190.00	-10	2,510	-0.40%
2023/12/15	1.2	186.00	0	0.00	185.00	1.2	2,399	0.05%
2023/12/13	10	185.50	1	185.50	187.00	9	2,359	0.38%
2023/12/07	1	185.00	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	196.00	0	0.00	192.50	1	2,446	0.04%
2023/12/01	4	195.50	0	0.00	195.50	4	2,469	0.16%
2023/11/28	5	195.30	0	0.00	194.50	5	2,260	0.22%
2023/11/24	4	201.50	0	0.00	197.50	4	2,253	0.18%
2023/11/22	1	197.50	1	197.00	196.00	0	2,151	0.00%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/09	0	0.00	1	184.00	183.50	-1	2,007	-0.05%
2023/11/03	1	183.50	0	0.00	183.50	1	2,091	0.05%
2023/09/18	1	182.50	0	0.00	183.50	1	2,347	0.04%
2023/09/13	1	180.50	0	0.00	180.50	1	2,333	0.04%
2023/09/06	0	0.00	2	181.00	182.50	-2	2,310	-0.09%
2023/09/05	0	0.00	1	180.00	180.00	-1	2,274	-0.04%
2023/09/04	0	0.00	1	180.50	180.50	-1	2,269	-0.04%
2023/08/30	0	0.00	2	176.50	177.00	-2	2,125	-0.09%
2023/08/29	0	170.50	0	0.00	171.00	0	2,087	0.00%
2023/08/23	0	0.00	1	169.00	169.00	-1	2,117	-0.05%
2023/08/21	0	168.50	0	0.00	169.00	0	2,096	0.00%
2023/08/17	1	166.50	0	0.00	167.50	1	2,095	0.05%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/08	0	176.00	0	0.00	176.00	0	2,019	0.00%
2023/08/04	0	0.00	0.1	173.50	174.00	-0.1	2,013	0.00%
2023/07/31	1	173.50	0	0.00	173.50	1	1,991	0.05%
2023/07/25	0	0.00	1	176.00	176.00	-1	1,956	-0.05%
2023/07/19	1	177.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	1	179.00	181.00	-1	1,760	-0.06%
2023/07/14	0	0.00	0.1	175.50	176.00	-0.1	1,719	-0.01%
2023/07/11	0.1	173.50	0	0.00	173.00	0.1	1,698	0.01%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/06/28	1	189.50	0	0.00	190.00	1	1,581	0.06%
2023/06/16	1	187.50	0	0.00	186.50	1	1,443	0.07%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/12	0	0.00	10	191.00	191.50	-10	1,510	-0.66%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/06/06	10	188.00	0	0.00	188.00	10	1,632	0.61%
2023/05/25	0	0.00	3	186.83	185.50	-3	1,840	-0.16%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/23	0	0.00	1	188.50	188.00	-1	1,822	-0.05%
2023/05/22	1	190.00	1	190.00	190.00	0	1,815	0.00%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/18	0	0.00	2	188.50	188.50	-2	1,822	-0.11%
2023/05/17	0	0.00	2	186.50	186.50	-2	1,822	-0.11%
2023/05/16	0	0.00	2	186.00	186.00	-2	1,811	-0.11%
2023/05/15	0	0.00	2	187.00	187.00	-2	1,826	-0.11%
2023/05/05	0.2	182.50	0	0.00	182.00	0.2	1,977	0.01%
2023/05/02	0	0.00	1	182.50	182.50	-1	2,117	-0.05%
2023/04/27	0	0.00	0.8	180.00	180.00	-0.8	2,170	-0.04%
2023/04/26	0	0.00	1	179.50	180.00	-1	2,172	-0.05%
2023/04/25	1	178.50	0	0.00	179.00	1	2,183	0.05%
2023/04/19	1	182.50	1	182.50	182.50	0	2,232	0.00%
2023/04/13	0	0.00	1	184.50	184.50	-1	2,219	-0.05%
2023/04/12	0	0.00	2	184.75	184.00	-2	2,217	-0.09%
2023/03/31	0	0.00	3	190.50	190.00	-3	2,251	-0.13%
2023/03/30	1	188.50	0	0.00	189.50	1	2,315	0.04%
2023/03/27	0.2	190.00	0	0.00	190.00	0.2	2,654	0.01%
2023/03/24	2	188.50	0	0.00	189.50	2	2,789	0.07%
2023/03/15	1	186.00	0	0.00	186.00	1	2,877	0.03%
2023/03/13	0	0.00	1	186.50	186.00	-1	2,935	-0.03%
2023/03/07	1	187.50	0	0.00	187.00	1	3,333	0.03%
2023/02/24	0.1	184.50	0	0.00	184.50	0.1	3,493	0.00%
2023/02/23	1	190.50	1	190.50	191.00	0	3,420	0.00%
2023/02/20	0	0.00	1	189.50	190.00	-1	3,515	-0.03%
2023/02/16	0	0.00	1.1	188.59	189.00	-1.1	3,650	-0.03%
2023/02/14	0	0.00	10	188.25	188.50	-10	3,762	-0.27%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/01	0.1	182.50	3	184.83	185.50	-3	3,735	-0.08%
2023/01/31	1	177.00	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	1	177.50	178.00	-1	3,694	-0.03%
2023/01/17	1	174.50	1	176.00	175.00	0	3,687	0.00%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	1	173.50	0	0.00	173.50	1	3,794	0.03%
2023/01/10	0	0.00	3	177.17	177.50	-3	3,835	-0.08%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/06	0	0.00	1	172.50	171.50	-1	3,857	-0.03%
2022/12/27	1	170.00	0	0.00	169.00	1	3,975	0.03%
2022/12/21	2	166.27	0	0.00	167.00	2	3,936	0.05%
2022/12/20	1	169.00	1	167.50	168.50	0	3,839	0.00%
2022/12/19	0	0.00	2	169.50	169.00	-2	3,767	-0.05%
2022/12/14	0	0.00	1	174.00	175.50	-1	3,570	-0.03%
2022/12/13	1	173.50	1.1	175.00	173.00	-0.1	3,528	0.00%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	1	174.50	0	0.00	174.00	1	3,509	0.03%
2022/12/01	17.2	179.54	16	179.69	177.00	1.2	3,222	0.04%
2022/11/30	1	182.50	0	0.00	183.00	1	3,134	0.03%
2022/11/29	0	0.00	1	180.00	181.00	-1	3,057	-0.03%
2022/11/28	4	176.63	0	0.00	180.00	4	3,058	0.13%
2022/11/25	7	176.86	6	178.25	180.00	1	3,059	0.03%
2022/11/24	3	177.83	0	0.00	180.50	3	3,127	0.10%
2022/11/22	2	179.00	0	0.00	179.50	2	3,159	0.06%
2022/11/21	0	0.00	1	180.00	182.00	-1	3,135	-0.03%
2022/11/14	0	0.00	4	183.50	184.50	-4	3,031	-0.13%
2022/11/11	2	179.00	1	181.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	1	178.50	180.00	-1	2,956	-0.03%
2022/11/09	1	175.50	0	0.00	176.50	1	2,927	0.03%
2022/11/07	0	0.00	5	173.00	173.50	-5	2,893	-0.17%
2022/11/01	0	0.00	1	171.50	171.00	-1	2,992	-0.03%
2022/10/25	1	161.00	1	163.50	162.50	0	2,907	0.00%
2022/10/24	2	165.50	0	0.00	164.50	2	2,886	0.07%
2022/10/21	3	169.67	0	0.00	169.00	3	2,835	0.11%
2022/10/19	0	0.00	0.2	172.00	170.50	-0.2	2,819	-0.01%
2022/10/18	0	0.00	1	171.00	171.00	-1	2,778	-0.04%
2022/10/17	2	168.25	1	169.50	170.50	1	2,786	0.04%
2022/10/14	0.5	172.00	0	0.00	172.00	0.5	2,793	0.02%
2022/10/13	2	168.00	1	169.50	168.50	1	2,804	0.04%
2022/10/12	2	167.75	0	0.00	168.00	2	2,807	0.07%
2022/10/06	0.5	172.00	7	172.29	174.00	-6.5	2,834	-0.23%
2022/10/04	5	170.50	0	0.00	172.00	5	2,836	0.18%
2022/09/30	0	0.00	1	172.50	172.50	-1	2,805	-0.04%
2022/09/28	1	169.00	0	0.00	170.00	1	2,788	0.04%
2022/09/27	0	0.00	6	169.83	171.00	-6	2,798	-0.21%
2022/09/26	0	0.00	1	171.49	170.00	-1	2,790	-0.04%
2022/09/21	0	0.00	2	172.50	172.00	-2	2,742	-0.07%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/14	0	171.50	0	0.00	171.00	0	2,709	0.00%
2022/09/12	0	0.00	4	171.50	171.50	-4	2,741	-0.15%
2022/09/07	0	0.00	1	166.50	166.00	-1	2,761	-0.04%
2022/09/06	5	166.10	0	0.00	164.50	5	2,749	0.18%
2022/09/05	1	170.50	0	0.00	169.50	1	2,714	0.04%
2022/09/02	4	181.25	0.1	181.50	181.00	3.9	2,647	0.15%
2022/09/01	0	183.00	0	0.00	183.50	0	2,602	0.00%
2022/08/30	1	183.00	1	185.50	183.00	0	2,481	0.00%
2022/08/26	0.1	181.00	2	181.75	183.00	-1.9	2,481	-0.08%
2022/08/25	1	181.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	3	180.33	0	0.00	180.50	3	2,645	0.11%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/19	1	178.50	1	179.00	178.00	0	2,917	0.00%
2022/08/17	1	176.50	1	177.00	176.50	0	3,071	0.00%
2022/08/16	0	0.00	2	175.50	177.50	-2	3,111	-0.06%
2022/08/15	1	174.00	0	0.00	175.00	1	3,122	0.03%
2022/08/11	5	176.00	1	176.00	176.00	4	3,165	0.13%
2022/08/10	1	176.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	3	175.67	3	175.33	179.50	0	3,129	0.00%
2022/08/05	0	0.00	2	170.50	170.50	-2	3,103	-0.06%
2022/08/04	0	0.00	0.5	168.55	169.50	-0.5	3,118	-0.02%
2022/08/03	0	0.00	1	168.50	169.00	-1	3,186	-0.03%
2022/08/02	1	167.00	0	0.00	168.00	1	3,235	0.03%
2022/07/29	0	0.00	5	169.60	170.50	-5	3,258	-0.15%
2022/07/28	1	169.50	0	0.00	170.50	1	3,273	0.03%
2022/07/27	3	169.83	2	170.75	172.00	1	3,269	0.03%
2022/07/22	0	0.00	0.2	167.00	168.00	-0.2	3,242	-0.01%
2022/07/19	1	167.50	0	0.00	167.00	1	3,184	0.03%
2022/07/18	1	167.00	1	169.00	170.00	0	3,168	0.00%
2022/07/15	0	0.00	0.1	168.00	168.00	-0.1	3,149	0.00%
2022/07/14	11	167.50	11	168.00	168.50	0	3,143	0.00%
2022/07/06	1	158.00	0	0.00	157.50	1	3,120	0.03%
2022/07/05	0	0.00	2	159.75	160.00	-2	3,173	-0.06%
2022/06/29	0	0.00	1	167.50	167.50	-1	3,202	-0.03%
2022/06/28	0	0.00	2	168.25	168.00	-2	3,202	-0.06%
2022/06/27	0	0.00	1	170.00	169.00	-1	3,232	-0.03%
2022/06/24	1	167.50	0.1	166.50	166.00	0.9	3,198	0.03%
2022/06/22	0	0.00	0.1	164.00	163.50	-0.1	3,152	0.00%
2022/06/20	2	163.25	2	163.25	162.50	0	3,118	0.00%
2022/06/16	0	0.00	1	166.00	164.50	-1	3,101	-0.03%
2022/06/15	2	166.50	0	0.00	166.50	2	3,150	0.06%
2022/06/14	1	167.50	1.1	168.50	168.00	-0.1	3,174	0.00%
2022/06/13	0	0.00	1.1	167.55	167.00	-1.1	3,176	-0.03%
2022/06/08	0	0.00	1.1	173.91	173.00	-1.1	3,117	-0.04%
2022/06/06	2	173.75	1	173.50	173.50	1	3,026	0.03%
2022/06/02	1	171.50	1	172.00	171.00	0	2,972	0.00%
2022/06/01	6	170.17	4.1	170.82	170.50	1.9	2,930	0.06%
2022/05/30	0	0.00	1	167.50	166.00	-1	2,686	-0.04%
2022/05/25	1	165.50	1	164.50	161.50	0	2,684	0.00%
2022/05/24	0	0.00	2.1	163.98	162.50	-2.1	2,612	-0.08%
2022/05/20	0	0.00	3	159.50	159.50	-3	2,517	-0.12%
2022/05/19	0	0.00	2	158.00	159.00	-2	2,463	-0.08%
2022/05/17	1	155.50	1	156.00	155.50	0	2,419	0.00%
2022/05/16	0	0.00	2	155.75	156.00	-2	2,413	-0.08%
2022/05/12	1	147.00	1.1	148.45	148.50	-0.1	2,377	0.00%
2022/05/10	0.1	155.50	3	154.67	155.50	-2.9	2,294	-0.13%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	0	0.00	0.1	149.00	151.00	-0.1	2,248	0.00%
2022/04/12	0.1	143.50	0	0.00	143.50	0.1	2,480	0.00%
2022/04/07	0	0.00	0.3	146.35	146.00	-0.3	2,408	-0.01%
2022/03/30	1	145.00	0	0.00	144.50	1	2,369	0.04%
2022/03/24	0	0.00	1	148.00	148.00	-1	2,442	-0.04%
2022/03/18	0.2	150.00	1	148.50	151.00	-0.9	2,492	-0.03%
2022/03/16	0.3	144.50	0	0.00	144.00	0.3	2,416	0.01%
2022/03/14	0	0.00	5	145.00	144.50	-5	2,438	-0.21%
2022/03/08	0.1	141.50	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	1	143.50	1	142.00	142.50	0	2,504	0.00%
2022/03/04	0	0.00	3	147.33	147.00	-3	2,571	-0.12%
2022/03/03	0	0.00	2	151.00	149.00	-2	2,648	-0.08%
2022/03/02	0	0.00	2	149.00	150.00	-2	2,697	-0.07%
2022/03/01	0	0.00	2	145.75	146.00	-2	2,672	-0.07%
2022/02/25	6	144.25	1	145.00	143.00	5	2,647	0.19%
2022/02/24	2	149.50	0	0.00	149.00	2	2,525	0.08%
2022/02/23	1	151.00	0	0.00	151.00	1	2,503	0.04%
2022/02/17	0.5	154.00	0	0.00	154.00	0.5	2,534	0.02%
2022/02/15	2.1	153.05	0	0.00	152.00	2.1	2,546	0.08%
2022/02/14	0	0.00	5	153.50	153.50	-5	2,533	-0.20%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/08	0	0.00	1	157.00	156.50	-1	2,599	-0.04%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/25	0	156.77	0	0.00	155.50	0	2,534	0.00%
2022/01/21	1	158.50	0	0.00	158.50	1	2,552	0.04%
2022/01/19	0	0.00	1	161.00	161.50	-1	2,535	-0.04%
2022/01/17	1	160.00	0	0.00	159.50	1	2,495	0.04%
2022/01/13	0.1	160.40	0	0.00	160.50	0.1	2,508	0.00%
2022/01/12	0.1	158.00	1	159.50	159.50	-0.9	2,520	-0.04%
2022/01/10	0	0.00	1	160.50	160.50	-1	2,507	-0.04%
2021/12/30	0	0.00	2	157.00	156.50	-2	2,464	-0.08%
2021/12/29	2	156.50	0	0.00	157.00	2	2,497	0.08%
2021/12/28	2	157.00	1.2	156.75	157.50	0.8	2,506	0.03%
2021/12/27	1	156.00	0	0.00	155.50	1	2,480	0.04%
2021/12/24	0	0.00	2	155.50	156.00	-2	2,496	-0.08%
2021/12/21	0.2	155.00	0	0.00	157.00	0.2	2,550	0.01%
2021/12/17	2	154.50	5	153.60	154.00	-3	2,507	-0.12%
2021/12/13	1	155.50	0	0.00	155.00	1	2,651	0.04%
2021/12/10	0	0.00	1	156.50	156.00	-1	2,674	-0.04%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/06	0	0.00	2	152.00	152.00	-2	2,681	-0.07%
2021/12/03	4	149.13	0.4	149.00	149.50	3.7	2,719	0.13%
2021/12/02	0.3	150.50	0	0.00	149.00	0.3	2,732	0.01%
2021/11/30	3.1	149.51	0	0.00	155.00	3.1	2,671	0.11%
2021/11/29	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	2	152.00	0	0.00	151.50	2	2,529	0.08%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/23	0.3	158.50	0	0.00	156.00	0.3	2,717	0.01%
2021/11/12	1	162.50	0	0.00	163.00	1	2,759	0.04%
2021/11/09	5	164.00	0	0.00	165.00	5	2,770	0.18%
2021/11/08	0	0.00	1	163.00	163.00	-1	2,772	-0.04%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/10/29	0.1	162.00	0	0.00	161.00	0.1	2,978	0.00%
2021/10/28	0	0.00	10	164.35	163.50	-10	2,919	-0.34%
2021/10/26	0	0.00	0.2	165.50	166.00	-0.2	2,924	-0.01%
2021/10/21	1	164.00	1	166.00	164.50	0	2,958	0.00%
2021/10/20	10	163.50	0	0.00	163.00	10	2,939	0.34%
2021/10/14	0.1	162.00	0	0.00	161.50	0.1	2,950	0.00%
2021/10/12	0.2	163.00	0	0.00	162.50	0.2	3,067	0.01%
2021/10/01	0	0.00	1	164.00	163.00	-1	3,081	-0.03%
2021/09/29	0	0.00	2	167.75	166.00	-2	3,035	-0.07%
2021/09/24	1.1	168.62	2	171.50	168.00	-0.9	3,010	-0.03%
2021/09/23	1	170.00	0	0.00	170.00	1	2,998	0.03%
2021/09/17	1	167.00	3	165.33	166.00	-2	2,938	-0.07%
2021/09/15	1.1	155.18	0	0.00	155.00	1.1	2,846	0.04%
2021/09/08	0	0.00	6	154.67	154.50	-6	2,906	-0.21%
2021/09/02	2.1	165.55	0	0.00	164.50	2.1	2,902	0.07%
2021/09/01	0.1	167.50	0	0.00	166.50	0.1	2,899	0.00%
2021/08/31	2	165.25	0	0.00	167.00	2	2,875	0.07%
2021/08/30	2	178.00	1	178.50	179.00	1	2,765	0.04%
2021/08/26	1	176.00	0	0.00	176.00	1	2,611	0.04%
2021/08/23	0.1	175.00	0	0.00	174.50	0.1	2,521	0.00%
2021/08/20	2	173.50	0	0.00	173.50	2	2,536	0.08%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/13	0.1	179.00	1	180.00	179.50	-0.9	2,666	-0.03%
2021/08/12	1	180.50	3	180.17	181.50	-2	2,688	-0.07%
2021/08/11	0	0.00	0.5	176.50	177.50	-0.5	2,692	-0.02%
2021/08/10	3	176.83	1	173.00	173.50	2	2,720	0.07%
2021/08/09	1	179.50	1	180.50	179.00	0	2,714	0.00%
2021/07/30	1	186.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	0	0.00	1	189.50	188.00	-1	3,042	-0.03%
2021/07/22	1	189.00	0.5	188.50	189.00	0.5	3,204	0.02%
2021/07/21	1	188.50	2	186.25	186.00	-1	3,234	-0.03%
2021/07/16	2	189.50	3	190.00	189.00	-1	3,298	-0.03%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/08	1	183.50	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0	0.00	1	183.50	183.50	-1	3,406	-0.03%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/07/02	0	0.00	3	182.00	181.00	-3	3,479	-0.09%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	2	183.00	0	0.00	183.00	2	3,600	0.06%
2021/06/24	2.1	182.02	0	0.00	181.50	2.1	3,658	0.06%
2021/06/21	1	177.50	0	0.00	178.00	1	3,685	0.03%
2021/06/18	2	178.50	1	180.00	178.50	1	3,687	0.03%
2021/06/17	0.1	182.50	0	0.00	182.00	0.1	3,598	0.00%
2021/06/16	0	0.00	3	181.00	181.50	-3	3,611	-0.08%
2021/06/15	1	180.00	1	180.00	179.00	0	3,594	0.00%
2021/06/09	2	178.00	0	0.00	178.00	2	3,606	0.06%
2021/06/04	1	181.00	0	0.00	182.00	1	3,721	0.03%
2021/05/27	2	180.00	0	0.00	180.00	2	3,798	0.05%
2021/05/24	1	179.00	0	0.00	182.00	1	3,762	0.03%
2021/05/21	1	185.00	0	0.00	181.50	1	3,799	0.03%
2021/05/13	0.1	179.00	0	0.00	175.00	0.1	3,684	0.00%
2021/05/12	3.2	176.96	0	0.00	177.50	3.2	3,635	0.09%
2021/05/11	1	185.50	1	187.50	186.00	0	3,526	0.00%
2021/05/06	1.1	188.14	0	0.00	188.00	1.1	3,590	0.03%
2021/05/04	1	189.00	0	0.00	189.00	1	3,651	0.03%
2021/05/03	3	194.83	0	0.00	191.50	3	3,608	0.08%
2021/04/29	2	197.50	0	0.00	197.50	2	3,567	0.06%
2021/04/28	6.8	197.95	0	0.00	197.50	6.8	3,552	0.19%
2021/04/27	0	0.00	1	200.00	199.00	-1	3,638	-0.03%
2021/04/22	3	202.83	2	204.00	201.00	1	3,635	0.03%
2021/04/21	6	209.08	3	206.50	207.00	3	3,718	0.08%
2021/04/16	0	0.00	3	204.67	207.50	-3	3,674	-0.08%
2021/04/15	1	197.50	0	0.00	200.00	1	3,659	0.03%
2021/04/14	1	199.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1	199.00	2	201.50	200.00	-1	3,779	-0.03%
2021/04/12	2	200.50	1	203.50	200.50	1	3,814	0.03%
2021/04/06	1	207.50	1	211.00	207.50	0	3,878	0.00%
2021/04/01	1	210.50	0	0.00	211.00	1	3,855	0.03%
2021/03/31	1	210.50	3	210.83	211.50	-2	3,828	-0.05%
2021/03/30	0	0.00	3	209.00	212.00	-3	3,799	-0.08%
2021/03/29	1	208.00	1	207.00	207.50	0	3,743	0.00%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/24	1	205.50	0	0.00	206.50	1	3,674	0.03%
2021/03/23	0	0.00	4	206.13	206.00	-4	3,667	-0.11%
2021/03/19	0	0.00	1	202.00	204.00	-1	3,723	-0.03%
2021/03/16	1	203.50	0	0.00	203.00	1	3,822	0.03%
2021/03/12	3	198.50	1	200.00	201.50	2	3,967	0.05%
2021/03/11	1	197.50	1	198.50	197.00	0	3,961	0.00%
2021/03/03	0	0.00	1	197.50	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	1	194.50	193.00	-1	4,126	-0.02%
2021/02/26	4	192.38	0	0.00	192.00	4	4,143	0.10%
2021/02/23	1	193.00	1	198.00	196.50	0	4,103	0.00%
2021/02/22	0	0.00	1	194.50	194.00	-1	4,076	-0.02%
2021/02/19	0	0.00	1	192.00	193.00	-1	4,115	-0.02%
2021/02/18	2	194.25	0	0.00	194.00	2	4,096	0.05%
2021/02/17	0	0.00	1	193.00	193.50	-1	4,131	-0.02%
2021/02/04	1	191.00	0	0.00	191.50	1	4,155	0.02%
2021/02/03	0	0.00	1	199.50	195.00	-1	4,173	-0.02%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/01/29	3	200.00	1	200.00	198.00	2	4,163	0.05%
2021/01/28	1	205.00	1	205.00	205.00	0	4,105	0.00%
2021/01/27	0	0.00	2	203.75	205.00	-2	4,082	-0.05%
2021/01/26	0	0.00	1	199.50	199.00	-1	4,103	-0.02%
2021/01/20	2.1	203.45	0	0.00	200.00	2.1	4,183	0.05%
2021/01/18	3	208.83	0	0.00	208.00	3	4,147	0.07%
2021/01/14	0	0.00	1	214.50	215.50	-1	4,296	-0.02%
2021/01/13	0	0.00	1	208.50	208.00	-1	4,158	-0.02%
2021/01/12	2	205.76	2	207.50	206.00	0	4,145	0.00%
2021/01/11	3	207.17	0	0.00	208.00	3	4,129	0.07%
2021/01/08	1	208.00	2	210.00	210.50	-1	4,222	-0.02%
2021/01/07	0	0.00	1	209.00	210.00	-1	4,180	-0.02%
2021/01/06	3	207.83	3	207.00	208.00	0	4,149	0.00%
2021/01/05	3	204.83	0	0.00	203.50	3	4,051	0.07%
2021/01/04	2	209.50	1	207.00	207.50	1	4,013	0.02%
2020/12/31	2	204.50	0	0.00	206.00	2	3,966	0.05%
2020/12/29	2	205.00	3	205.00	204.50	-1	4,050	-0.02%
2020/12/28	0.1	202.00	1	201.50	202.00	-0.9	4,093	-0.02%
2020/12/23	2	200.50	3	199.50	199.50	-1	4,351	-0.02%
2020/12/22	5.2	200.79	3	199.00	198.00	2.2	4,386	0.05%
2020/12/17	2	202.00	0	0.00	202.00	2	4,550	0.04%
2020/12/16	0.1	202.00	1	202.00	202.00	-0.9	4,641	-0.02%
2020/12/15	1	202.50	8	197.81	197.50	-7	4,664	-0.15%
2020/12/14	0	0.00	3	201.50	201.50	-3	4,623	-0.06%
2020/12/11	4	199.38	3	200.83	201.50	1	4,656	0.02%
2020/12/10	3	204.50	2.1	201.12	202.50	1	4,595	0.02%
2020/12/09	5	207.10	4	205.25	207.50	1	4,560	0.02%
2020/12/07	1	195.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	2.1	196.73	0	0.00	197.50	2.1	4,467	0.05%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/11/30	4	191.13	0	0.00	188.00	4	4,576	0.09%
2020/11/25	1	193.00	1	193.00	193.00	0	4,721	0.00%
2020/11/24	1	191.50	1	192.00	191.50	0	4,732	0.00%
2020/11/23	0	0.00	2	192.50	192.00	-2	4,897	-0.04%
2020/11/20	4	191.75	0	0.00	193.00	4	4,947	0.08%
2020/11/18	1	191.50	2	193.00	191.50	-1	5,126	-0.02%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	0	0.00	2.5	191.20	189.00	-2.5	5,641	-0.04%
2020/11/13	0.1	191.50	1	190.50	191.00	-0.9	6,038	-0.01%
2020/11/12	7	191.79	5	190.50	190.50	2	6,195	0.03%
2020/11/11	0.4	188.50	1	187.50	187.50	-0.6	6,293	-0.01%
2020/11/10	1	186.00	1	187.00	187.50	0	6,444	0.00%
2020/11/09	3	184.83	0	0.00	185.50	3	6,454	0.05%
2020/11/06	1	185.50	7	185.43	186.00	-6	6,505	-0.09%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/04	1	183.50	1	185.50	183.50	0	6,679	0.00%
2020/11/03	4	183.00	2	185.25	185.50	2	6,727	0.03%
2020/11/02	1	178.00	0	0.00	179.00	1	6,664	0.02%
2020/10/30	1	180.50	5	182.80	180.50	-4	6,658	-0.06%
2020/10/29	5	183.40	0	0.00	184.00	5	6,667	0.07%
2020/10/28	0	0.00	1	180.50	181.00	-1	6,613	-0.02%
2020/10/27	0	0.00	2	183.25	183.50	-2	6,557	-0.03%
2020/10/26	1	183.50	0	0.00	182.50	1	6,580	0.02%
2020/10/23	2	187.00	2	187.50	187.00	0	6,622	0.00%
2020/10/16	4	183.00	1	179.50	181.00	3	6,840	0.04%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/06	0.1	178.00	2	181.00	177.50	-1.9	6,855	-0.03%
2020/10/05	0	0.00	1	180.50	180.00	-1	6,824	-0.01%
2020/09/30	2	181.00	0	0.00	181.50	2	6,796	0.03%
2020/09/29	0	0.00	1	175.50	175.50	-1	6,651	-0.02%
2020/09/28	0	0.00	1	178.00	176.50	-1	6,667	-0.01%
2020/09/23	1	177.00	2	179.00	178.00	-1	6,884	-0.01%
2020/09/21	1	179.50	3	182.33	179.50	-2	6,829	-0.03%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	3	188.67	0	0.00	187.50	3	6,786	0.04%
2020/09/15	3	190.17	0	0.00	190.00	3	6,800	0.04%
2020/09/10	1	186.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	1	191.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	1	189.50	1	192.50	189.50	0	6,843	0.00%
2020/09/03	1	195.50	3	194.50	194.50	-2	6,866	-0.03%
2020/09/02	3	203.50	14	204.00	204.00	-11	6,779	-0.16%
2020/09/01	1	202.50	3	203.50	203.50	-2	6,708	-0.03%
2020/08/31	0	0.00	3	200.50	200.50	-3	6,736	-0.04%
2020/08/28	1	205.50	1	208.00	207.50	0	6,656	0.00%
2020/08/27	2	206.50	1	204.50	204.00	1	6,657	0.02%
2020/08/26	1	211.50	0	0.00	213.00	1	6,517	0.02%
2020/08/25	1	212.50	1	212.00	212.00	0	6,506	0.00%
2020/08/24	3	211.00	0	0.00	212.00	3	6,472	0.05%
2020/08/21	5	204.00	7	201.93	203.50	-2	6,383	-0.03%
2020/08/20	3.1	192.32	3	195.00	190.50	0.1	6,162	0.00%
2020/08/19	15	189.47	12	192.67	196.00	3	5,991	0.05%
2020/08/17	2	206.75	1	208.50	206.00	1	5,675	0.02%
2020/08/14	5	205.60	1	205.00	206.00	4	5,686	0.07%
2020/08/13	0.1	212.00	3	216.00	210.50	-2.9	5,613	-0.05%
2020/08/11	0	0.00	1	224.00	221.00	-1	5,507	-0.02%
2020/08/10	1	226.00	1	226.50	226.00	0	5,475	0.00%
2020/08/07	1	225.50	0	0.00	226.50	1	5,472	0.02%
2020/08/06	2	220.75	1	222.50	220.50	1	5,391	0.02%
2020/08/05	3	218.50	0	0.00	218.00	3	5,351	0.06%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/07/30	0	0.00	1	215.00	216.00	-1	5,383	-0.02%
2020/07/29	2	217.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	0	0.00	2	218.50	215.50	-2	5,419	-0.04%
2020/07/27	3	214.00	0	0.00	211.50	3	5,369	0.06%
2020/07/24	2	215.50	4	214.75	215.00	-2	5,313	-0.04%
2020/07/23	2	221.00	5	220.20	220.00	-3	5,207	-0.06%
2020/07/22	3	222.50	0	0.00	222.50	3	5,142	0.06%
2020/07/21	3	227.33	2	225.00	225.00	1	5,036	0.02%
2020/07/20	0	0.00	1	228.50	227.50	-1	4,999	-0.02%
2020/07/17	1	232.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	4	231.63	231.00	-4	5,084	-0.08%
2020/07/15	3	232.33	3	230.67	230.00	0	5,132	0.00%
2020/07/14	4	232.50	2	231.50	232.00	2	5,200	0.04%
2020/07/13	5	228.60	2	235.00	235.00	3	5,282	0.06%
2020/07/10	0	0.00	8	227.13	226.00	-8	5,342	-0.15%
2020/07/07	2	232.50	2	232.00	231.50	0	5,364	0.00%
2020/07/06	5	232.20	2	234.00	234.00	3	5,406	0.06%
2020/07/03	2	229.50	0	0.00	229.00	2	5,406	0.04%
2020/07/02	12	230.75	3	230.33	230.50	9	5,430	0.17%
2020/07/01	2	234.50	2	236.00	231.00	0	5,437	0.00%
2020/06/29	2	218.25	0	0.00	218.50	2	5,415	0.04%
2020/06/24	2	223.00	2	222.50	222.50	0	5,392	0.00%
2020/06/23	2	224.00	2	222.50	222.50	0	5,458	0.00%
2020/06/22	5	222.20	1	221.50	223.00	4	5,473	0.07%
2020/06/19	1	222.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	221.00	3	221.83	223.00	-2	5,561	-0.04%
2020/06/17	2	223.75	2	222.25	222.00	0	5,577	0.00%
2020/06/16	1	219.00	1	222.50	223.00	0	5,651	0.00%
2020/06/15	1	218.00	1	219.00	217.00	0	5,749	0.00%
2020/06/12	2	218.50	2	218.75	219.00	0	5,794	0.00%
2020/06/11	1	227.00	1	225.00	225.00	0	5,810	0.00%
2020/06/10	2	223.75	1	224.50	224.50	1	5,810	0.02%
2020/06/09	0	0.00	1	223.00	223.50	-1	5,893	-0.02%
2020/06/08	1	225.50	1	225.50	225.50	0	5,925	0.00%
2020/06/05	1	225.00	1	226.00	226.00	0	5,926	0.00%
2020/06/03	1	221.00	2	219.25	219.50	-1	5,886	-0.02%
2020/06/02	1	221.00	3	222.17	220.00	-2	5,852	-0.03%
2020/06/01	2	220.00	0	0.00	219.50	2	5,872	0.03%
2020/05/29	1	216.00	1	217.50	218.00	0	5,901	0.00%
2020/05/28	2	218.25	5	216.00	216.00	-3	5,883	-0.05%
2020/05/26	2	216.50	4	217.75	217.50	-2	5,966	-0.03%
2020/05/25	1	205.50	0	0.00	212.00	1	5,907	0.02%
2020/05/22	1	207.50	0	0.00	205.00	1	5,875	0.02%
2020/05/21	8	211.94	0	0.00	211.00	8	5,811	0.14%
2020/05/20	2	217.50	0	0.00	217.50	2	5,877	0.03%
2020/05/19	4	224.38	1	223.50	224.00	3	5,891	0.05%
2020/05/18	1	230.00	0	0.00	224.00	1	5,898	0.02%
2020/05/15	0	0.00	1	232.00	232.50	-1	5,845	-0.02%
2020/05/13	0	0.00	1	235.50	239.50	-1	5,811	-0.02%
2020/05/12	1	238.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	1	242.50	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/05	0	0.00	4	234.63	235.00	-4	5,748	-0.07%
2020/05/04	2	225.75	1	230.00	231.00	1	5,739	0.02%
2020/04/30	3	227.50	0	0.00	228.00	3	5,718	0.05%
2020/04/28	0	0.00	1	224.00	227.00	-1	5,740	-0.02%
2020/04/24	2	220.50	0	0.00	219.50	2	5,937	0.03%
2020/04/23	1	217.00	1	218.50	220.00	0	5,960	0.00%
2020/04/22	1	211.50	1	211.50	213.50	0	6,008	0.00%
2020/04/21	0	0.00	1	216.50	215.50	-1	5,967	-0.02%
2020/04/20	1	223.00	1	221.00	221.50	0	5,937	0.00%
2020/04/17	0	0.00	2	220.50	217.00	-2	5,943	-0.03%
2020/04/16	2	215.75	1	217.50	217.00	1	5,877	0.02%
2020/04/15	2	205.50	4.1	209.60	213.50	-2.1	5,769	-0.04%
2020/04/14	0	0.00	1	203.00	203.00	-1	5,646	-0.02%
2020/04/13	5	199.50	2	198.00	197.50	3	5,599	0.05%
2020/04/09	1	200.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	0	0.00	1	204.00	204.00	-1	5,592	-0.02%
2020/04/06	1	202.50	0	0.00	202.00	1	5,694	0.02%
2020/03/27	0.1	192.00	0	0.00	191.00	0.1	5,363	0.00%
2020/03/26	0	0.00	1	195.50	196.50	-1	5,256	-0.02%
2020/03/25	0	0.00	1	198.50	195.00	-1	5,234	-0.02%
2020/03/24	1	190.00	0	0.00	191.50	1	5,166	0.02%
2020/03/20	0	0.00	3	188.00	188.00	-3	5,125	-0.06%
2020/03/19	4	183.00	13	185.23	177.00	-9	5,086	-0.18%
2020/03/18	2	193.25	4	193.50	192.00	-2	5,057	-0.04%
2020/03/17	1	189.00	1	192.00	188.50	0	5,211	0.00%
2020/03/16	2	191.75	1	190.50	187.00	1	5,202	0.02%
2020/03/12	2	208.50	0	0.00	201.00	2	5,082	0.04%
2020/03/11	2	222.25	2	223.75	220.50	0	5,081	0.00%
2020/03/09	1	227.00	0	0.00	225.50	1	5,086	0.02%
2020/03/03	3	238.00	0	0.00	235.00	3	5,294	0.06%
2020/03/02	1	236.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	0	0.00	40	239.00	237.00	-40	5,328	-0.75%
2020/02/26	10	249.50	1	248.00	250.00	9	5,360	0.17%
2020/02/25	0	0.00	1	256.50	253.50	-1	5,350	-0.02%
2020/02/24	2	260.00	1.1	254.45	260.00	0.9	5,320	0.02%
2020/02/21	31	258.40	4.3	262.51	258.00	26.7	5,321	0.50%
2020/02/19	0	0.00	1.1	246.68	248.50	-1.1	5,042	-0.02%
2020/02/17	0	0.00	3	247.00	247.00	-3	5,206	-0.06%
2020/02/14	0.2	245.50	0	0.00	245.50	0.2	5,166	0.00%
2020/02/13	1	243.50	2	245.00	242.00	-1	5,213	-0.02%
2020/02/12	2	238.00	2	241.50	243.00	0	5,384	0.00%
2020/02/11	2	234.00	0	0.00	235.00	2	5,386	0.04%
2020/02/06	3	240.17	0	0.00	241.00	3	5,519	0.05%
2020/02/05	3	237.00	2	239.00	237.00	1	5,745	0.02%
2020/02/03	1	236.00	3	235.17	238.50	-2	5,837	-0.03%
2020/01/31	4	246.75	1	251.00	244.00	3	5,796	0.05%
2020/01/30	0	0.00	3	250.17	241.50	-3	5,822	-0.05%
2020/01/20	0	0.00	1	254.50	254.50	-1	5,735	-0.02%
2020/01/17	0	0.00	1	251.00	248.00	-1	5,718	-0.02%
2020/01/14	1	244.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0	0.00	2	241.25	244.00	-2	5,659	-0.04%
2020/01/10	2	237.50	1	239.50	236.00	1	5,693	0.02%
2020/01/09	0	0.00	1	236.00	236.50	-1	5,805	-0.02%
2020/01/08	1	235.00	0	0.00	232.50	1	5,877	0.02%
2020/01/07	1	233.00	1	237.50	234.50	0	5,981	0.00%
2020/01/06	0	0.00	1	238.50	237.50	-1	6,154	-0.02%
2020/01/03	2	235.75	3	237.00	236.00	-1	6,220	-0.02%
2020/01/02	1	231.50	1	230.50	232.00	0	6,297	0.00%
2019/12/31	6	227.08	6	226.50	227.00	0	6,503	0.00%
2019/12/30	2	230.50	4	230.13	229.50	-2	6,474	-0.03%
2019/12/27	0	0.00	2	242.50	241.50	-2	6,416	-0.03%
2019/12/26	2	242.75	0	0.00	243.00	2	6,513	0.03%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/18	0	0.00	1	247.50	247.50	-1	7,033	-0.01%
2019/12/17	1	247.00	3	246.17	246.00	-2	7,041	-0.03%
2019/12/16	3	241.83	0	0.00	242.00	3	7,031	0.04%
2019/12/13	0	0.00	2	244.00	244.00	-2	7,011	-0.03%
2019/12/12	7	242.93	2	242.25	241.00	5	6,920	0.07%
2019/12/11	1	246.00	0	0.00	249.50	1	6,817	0.01%
2019/12/10	1	250.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	0	0.00	2	255.00	253.00	-2	6,969	-0.03%
2019/12/05	0.2	252.00	0	0.00	251.50	0.2	6,925	0.00%
2019/12/03	1	251.00	0	0.00	251.00	1	6,968	0.01%
2019/12/02	2	245.50	0	0.00	246.00	2	7,000	0.03%
2019/11/29	1.1	248.18	0	0.00	249.50	1.1	6,940	0.02%
2019/11/28	2	257.50	1	259.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	1	263.00	263.50	-1	6,717	-0.01%
2019/11/26	1	259.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/20	1	272.00	0	0.00	273.50	1	6,444	0.02%
2019/11/15	1	272.00	4	275.38	277.50	-3	6,394	-0.05%
2019/11/12	0	0.00	2	259.25	260.00	-2	6,180	-0.03%
2019/11/11	4	258.75	1	256.00	255.00	3	6,176	0.05%
2019/11/08	0	0.00	1	276.50	279.00	-1	6,006	-0.02%
2019/11/07	0	0.00	1	274.00	275.00	-1	6,018	-0.02%
2019/11/06	0	0.00	1	279.00	277.50	-1	6,010	-0.02%
2019/11/05	1	281.50	2	281.25	281.00	-1	5,987	-0.02%
2019/11/04	1	275.00	1	275.00	281.50	0	5,934	0.00%
2019/11/01	1	260.50	2	260.75	265.00	-1	5,731	-0.02%
2019/10/31	1	259.50	0	0.00	258.00	1	5,682	0.02%
2019/10/25	3	259.17	0	0.00	259.00	3	5,544	0.05%
2019/10/23	0	0.00	3	256.33	256.50	-3	5,484	-0.05%
2019/10/22	0	0.00	2	258.25	258.50	-2	5,481	-0.04%
2019/10/21	1	257.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	1	260.00	1	259.00	260.00	0	5,394	0.00%
2019/10/16	1	257.50	2	258.00	256.50	-1	5,281	-0.02%
2019/10/15	2	254.25	0	0.00	254.50	2	5,222	0.04%
2019/10/14	2	260.00	1	257.50	257.50	1	5,115	0.02%
2019/10/09	3	256.67	1	256.50	252.00	2	4,912	0.04%
2019/10/08	2	259.00	2	261.25	260.00	0	4,833	0.00%
2019/10/07	0	0.00	4	260.50	263.00	-4	4,778	-0.08%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/03	2	245.50	1	246.50	245.50	1	4,543	0.02%
2019/10/02	1	248.00	1	248.50	251.00	0	4,498	0.00%
2019/10/01	2	247.25	3	248.83	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	2	232.75	235.00	-2	4,203	-0.05%
2019/09/23	0	0.00	1	230.50	231.00	-1	3,940	-0.03%
2019/09/17	0	0.00	7	227.07	227.50	-7	3,841	-0.18%
2019/09/16	1	226.00	4	227.50	226.50	-3	3,855	-0.08%
2019/09/12	0	0.00	2.1	237.90	235.00	-2.1	3,755	-0.06%
2019/09/11	1	232.50	4	232.00	233.50	-3	3,685	-0.08%
2019/09/10	5	228.00	0	0.00	227.00	5	3,528	0.14%
2019/09/06	7	229.07	0	0.00	229.50	7	3,522	0.20%
2019/09/05	2	233.00	0	0.00	228.00	2	3,599	0.06%
2019/09/03	0	0.00	1.1	224.08	223.50	-1.1	3,614	-0.03%
2019/09/02	0	0.00	5	221.00	221.00	-5	3,700	-0.14%
2019/08/29	1	213.50	0	0.00	216.00	1	3,760	0.03%
2019/08/27	1	215.50	2	215.00	213.50	-1	3,836	-0.03%
2019/08/26	3	213.00	0	0.00	213.00	3	3,878	0.08%
2019/08/22	1	221.00	0	0.00	219.00	1	3,952	0.03%
2019/08/19	1	218.50	1	220.00	217.50	0	4,023	0.00%
2019/08/16	1	217.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	216.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	0	0.00	1	223.00	221.00	-1	4,194	-0.02%
2019/08/13	1	218.00	2	218.00	216.50	-1	4,158	-0.02%
2019/08/12	4	215.50	0	0.00	218.00	4	4,180	0.10%
2019/08/08	1	207.50	0	0.00	206.50	1	4,169	0.02%
2019/08/06	1	205.00	0	0.00	210.00	1	4,171	0.02%
2019/07/30	2	232.00	2	229.50	228.50	0	4,176	0.00%
2019/07/29	2	232.75	3	230.17	229.00	-1	4,204	-0.02%
2019/07/25	0	0.00	1	230.50	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	229.00	230.00	-1	4,235	-0.02%
2019/07/23	2	229.50	0	0.00	229.50	2	4,237	0.05%
2019/07/22	1	226.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	225.00	0	0.00	226.00	1	4,251	0.02%
2019/07/17	2	230.00	0	0.00	229.00	2	4,285	0.05%
2019/07/05	1	230.50	1	225.50	230.00	0	4,496	0.00%
2019/07/04	0	0.00	1	223.50	224.00	-1	4,529	-0.02%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	1	230.00	0	0.00	228.00	1	4,599	0.02%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/19	1	221.00	0	0.00	220.50	1	4,969	0.02%
2019/06/18	0	0.00	3	215.67	218.00	-3	4,944	-0.06%
2019/06/17	1	215.00	0	0.00	217.00	1	4,946	0.02%
2019/06/13	0	0.00	1	213.50	213.50	-1	4,893	-0.02%
2019/06/12	2	210.00	2	207.00	210.00	0	4,823	0.00%
2019/06/11	2	202.25	2	201.75	203.50	0	4,786	0.00%
2019/06/10	0	0.00	3	194.17	195.50	-3	4,757	-0.06%
2019/06/06	0	0.00	1	190.00	190.50	-1	4,685	-0.02%
2019/06/04	1	193.00	0	0.00	190.50	1	4,744	0.02%
2019/06/03	4	194.38	1	195.00	193.50	3	4,879	0.06%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	193.00	0	0.00	193.00	1	4,864	0.02%
2019/05/27	0	0.00	1	195.00	195.00	-1	4,973	-0.02%
2019/05/22	2	206.50	3	206.00	206.50	-1	4,951	-0.02%
2019/05/16	1	215.00	0	0.00	214.50	1	4,998	0.02%
2019/05/14	1	220.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	0.1	223.00	1	222.00	221.50	-0.9	5,170	-0.02%
2019/05/10	1	243.00	0	0.00	238.00	1	5,180	0.02%
2019/05/06	2	248.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	1	256.50	259.50	-1	5,277	-0.02%
2019/04/26	2	255.00	0	0.00	252.00	2	5,431	0.04%
2019/04/25	0	0.00	2	260.75	260.00	-2	5,448	-0.04%
2019/04/23	0	0.00	2	257.00	258.00	-2	5,477	-0.04%
2019/04/18	4	257.25	0	0.00	252.00	4	5,547	0.07%
2019/04/16	0	0.00	2	262.75	263.00	-2	5,621	-0.04%
2019/04/15	0	0.00	1	263.00	261.50	-1	5,662	-0.02%
2019/04/11	3	263.50	2	265.25	263.50	1	5,841	0.02%
2019/04/08	2	247.00	2	245.75	244.00	0	5,585	0.00%
2019/04/03	0	0.00	2	246.75	246.00	-2	5,546	-0.04%
2019/04/02	1	251.50	2	250.00	250.00	-1	5,516	-0.02%
2019/04/01	3	247.33	2	248.50	246.50	1	5,426	0.02%
2019/03/29	0	0.00	3	236.33	237.00	-3	5,274	-0.06%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/26	0	0.00	2	226.00	226.50	-2	5,242	-0.04%
2019/03/22	4	232.25	0	0.00	231.00	4	5,268	0.08%
2019/03/20	1	231.50	1	232.50	232.50	0	5,388	0.00%
2019/03/19	0	0.00	1	231.50	231.50	-1	5,507	-0.02%
2019/03/15	2	228.00	0	0.00	229.00	2	5,796	0.03%
2019/03/14	2	230.50	0	0.00	227.00	2	5,900	0.03%
2019/03/13	1	226.00	2	227.00	228.00	-1	6,003	-0.02%
2019/03/12	0	0.00	1	222.50	221.00	-1	5,997	-0.02%
2019/03/11	2	219.00	0	0.00	218.00	2	6,068	0.03%
2019/03/08	1.1	220.68	0	0.00	220.00	1.1	6,171	0.02%
2019/03/07	2	221.00	0	0.00	223.00	2	6,222	0.03%
2019/03/06	1	230.50	0	0.00	233.50	1	6,155	0.02%
2019/03/05	0	0.00	1	235.50	234.00	-1	6,141	-0.02%
2019/03/04	2	235.50	1	235.00	234.50	1	6,152	0.02%
2019/02/27	0	0.00	1	236.00	234.00	-1	6,099	-0.02%
2019/02/26	1	247.50	0	0.00	242.00	1	6,099	0.02%
2019/02/25	6	255.75	5	252.50	249.50	1	6,049	0.02%
2019/02/22	5	249.90	6	251.92	252.50	-1	6,063	-0.02%
2019/02/21	5	247.30	2	246.50	247.00	3	6,086	0.05%
2019/02/19	2	245.00	2	245.00	245.00	0	6,091	0.00%
2019/02/18	0	0.00	6	244.75	244.00	-6	6,151	-0.10%
2019/02/13	1	239.00	2	238.00	235.00	-1	6,276	-0.02%
2019/02/11	4	238.75	5	239.30	238.50	-1	6,267	-0.02%
2019/01/30	10	236.50	10	234.60	231.50	0	6,299	0.00%
2019/01/29	2	229.00	0	0.00	230.50	2	6,545	0.03%
2019/01/25	0	0.00	4	226.50	228.00	-4	6,887	-0.06%
2019/01/22	4	224.00	0	0.00	221.50	4	6,984	0.06%
2019/01/21	0	0.00	4	233.00	229.50	-4	6,972	-0.06%
2019/01/18	4	220.00	4	224.88	224.50	0	6,919	0.00%
2019/01/16	2	209.50	0	0.00	210.00	2	6,782	0.03%
2019/01/15	1	209.50	1	208.50	208.50	0	6,775	0.00%
2019/01/14	0	0.00	1	210.50	206.50	-1	6,751	-0.01%
2019/01/09	0	0.00	1	215.50	213.50	-1	6,746	-0.01%
2019/01/08	2	202.50	1	201.00	206.00	1	6,749	0.01%
2019/01/07	3	209.33	14	207.43	211.50	-11	6,693	-0.16%
2019/01/04	2	200.75	6	198.33	199.50	-4	6,722	-0.06%
2019/01/03	3	217.50	3	220.33	215.00	0	6,643	0.00%
2019/01/02	0	0.00	2	228.00	228.00	-2	6,623	-0.03%
2018/12/28	1	226.50	6	226.67	225.00	-5	6,675	-0.07%
2018/12/27	6	229.17	7	227.64	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	1	225.50	221.50	-1	6,770	-0.01%
2018/12/22	0	0.00	1	223.00	223.50	-1	6,837	-0.01%
2018/12/21	0	0.00	5	223.00	225.00	-5	6,871	-0.07%
2018/12/20	0	0.00	4	228.50	224.00	-4	6,851	-0.06%
2018/12/19	5	223.00	8	227.88	228.00	-3	6,823	-0.04%
2018/12/18	3	224.83	1	230.00	222.00	2	6,814	0.03%
2018/12/14	5	224.20	12	228.83	225.00	-7	6,922	-0.10%
2018/12/12	5	227.00	2	226.50	227.50	3	6,816	0.04%
2018/12/11	6	212.83	5	216.00	217.00	1	6,722	0.01%
2018/12/10	7	220.86	5	217.50	219.50	2	6,564	0.03%
2018/12/07	12	237.00	1	238.00	236.00	11	6,471	0.17%
2018/12/06	14	239.86	2	237.00	237.00	12	6,371	0.19%
2018/12/05	0	0.00	1	259.00	263.00	-1	6,235	-0.02%
2018/12/04	23	272.78	5	268.50	268.00	18	6,260	0.29%
2018/12/03	0	0.00	2	283.75	283.50	-2	6,202	-0.03%
2018/11/30	1	266.00	10	261.85	264.50	-9	6,056	-0.15%
2018/11/29	1	257.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	1	246.00	0	0.00	250.00	1	5,874	0.02%
2018/11/27	5	245.00	6	243.25	242.00	-1	5,871	-0.02%
2018/11/23	5	245.50	5	241.50	241.00	0	5,833	0.00%
2018/11/22	7	255.50	0	0.00	245.50	7	5,808	0.12%
2018/11/21	5	250.00	5	255.50	256.00	0	5,760	0.00%
2018/11/20	0	0.00	1	265.00	262.50	-1	5,639	-0.02%
2018/11/19	1	255.00	1	262.00	264.00	0	5,592	0.00%
2018/11/16	5	251.50	5	252.50	253.00	0	5,554	0.00%
2018/11/15	4	250.00	4	250.00	249.00	0	5,520	0.00%
2018/11/14	3	256.50	2	256.00	255.50	1	5,414	0.02%
2018/11/13	2	250.75	7	248.71	256.50	-5	5,356	-0.09%
2018/11/09	4	262.00	10	264.70	268.50	-6	5,221	-0.11%
2018/11/08	9	272.06	3	266.50	262.50	6	5,181	0.12%
2018/11/07	9	268.56	5	272.30	270.00	4	5,034	0.08%
2018/11/06	10	274.20	0	0.00	267.00	10	4,968	0.20%
2018/11/05	5	288.40	1	279.50	290.00	4	4,687	0.09%
2018/11/02	1	294.00	0	0.00	299.50	1	4,465	0.02%
2018/11/01	0	305.00	1	314.50	303.00	-1	4,351	-0.02%
2018/10/31	1	309.50	0	0.00	311.50	1	4,358	0.02%
2018/10/24	0	0.00	3	305.17	306.50	-3	4,395	-0.07%
2018/10/23	3	308.67	4	308.75	304.00	-1	4,370	-0.02%
2018/10/22	1	308.00	2	315.25	315.00	-1	4,341	-0.02%
2018/10/18	2	310.50	0	0.00	313.00	2	4,314	0.05%
2018/10/17	0	0.00	2	318.00	313.50	-2	4,357	-0.05%
2018/10/16	2	301.50	5	301.60	305.00	-3	4,294	-0.07%
2018/10/15	4	282.00	2	288.50	286.00	2	4,263	0.05%
2018/10/12	0	0.00	11	287.23	289.50	-11	4,282	-0.26%
2018/10/11	5	277.90	0	0.00	277.50	5	4,219	0.12%
2018/10/04	4	322.50	4	319.00	321.00	0	4,178	0.00%
2018/10/03	6	328.75	4	327.50	326.50	2	4,125	0.05%
2018/10/02	3	335.83	3	336.83	335.00	0	4,080	0.00%
2018/10/01	0	0.00	1	344.50	342.00	-1	4,068	-0.02%
2018/09/26	0	0.00	33	333.05	337.00	-33	4,100	-0.80%
2018/09/21	5	332.00	4	336.50	339.50	1	4,045	0.02%
2018/09/20	6	330.33	2	331.00	337.50	4	3,978	0.10%
2018/09/19	7	350.21	1	349.50	352.00	6	3,839	0.16%
2018/09/18	34	353.25	0	0.00	344.50	34	3,823	0.89%
2018/09/17	1	358.00	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/13	0	0.00	1	353.00	350.50	-1	3,738	-0.03%
2018/09/10	1	346.00	0	0.00	350.00	1	3,627	0.03%
2018/09/04	2	371.00	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	1	380.50	376.00	-1	3,537	-0.03%
2018/08/31	1	372.50	0	0.00	376.50	1	3,553	0.03%
2018/08/29	1	366.00	1	370.50	372.50	0	3,637	0.00%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/22	0	0.00	41	359.45	360.00	-41	3,720	-1.10%
2018/08/17	1	362.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	2	369.00	0	0.00	368.00	2	3,659	0.05%
2018/08/15	1	365.50	0	0.00	363.00	1	3,667	0.03%
2018/08/13	1	364.00	0	0.00	364.00	1	3,681	0.03%
2018/08/08	1	375.00	1	378.50	374.50	0	3,543	0.00%
2018/08/03	1	369.00	0	0.00	371.00	1	3,500	0.03%
2018/08/02	1	365.00	1	364.00	364.00	0	3,462	0.00%
2018/08/01	0	0.00	3	384.00	383.50	-3	3,423	-0.09%
2018/07/31	1	377.00	1	372.00	376.50	0	3,417	0.00%
2018/07/30	2	374.50	0	0.00	376.00	2	3,499	0.06%
2018/07/27	2	374.00	0	0.00	376.50	2	3,517	0.06%
2018/07/26	0	0.00	2	376.75	372.50	-2	3,562	-0.06%
2018/07/25	0	0.00	2	378.00	378.00	-2	3,616	-0.06%
2018/07/24	1	374.00	1	368.00	378.00	0	3,650	0.00%
2018/07/23	3	363.83	2	359.75	366.00	1	3,678	0.03%
2018/07/20	11	366.41	0	0.00	366.50	11	3,661	0.30%
2018/07/19	6	374.00	3	368.33	374.00	3	3,649	0.08%
2018/07/18	20	367.70	3	366.67	366.50	17	3,650	0.47%
2018/07/17	4	359.50	0	0.00	360.00	4	3,709	0.11%
2018/07/16	1	362.00	1	358.00	364.00	0	3,802	0.00%
2018/07/13	1	354.50	1	355.00	358.00	0	3,760	0.00%
2018/07/09	0	0.00	1	338.50	340.00	-1	3,855	-0.03%
2018/06/29	2	334.25	1	333.00	341.00	1	3,920	0.03%
2018/06/28	1	330.50	0	0.00	334.00	1	3,884	0.03%
2018/06/27	0	0.00	1	332.50	332.50	-1	3,928	-0.03%
2018/06/26	1	328.50	0	0.00	337.50	1	3,948	0.03%
2018/06/25	0	0.00	1	331.00	331.00	-1	3,979	-0.03%
2018/06/15	0	0.00	1	352.50	352.50	-1	4,181	-0.02%
2018/06/11	2	341.75	0	0.00	347.50	2	4,278	0.05%
2018/06/08	2	347.25	1	356.00	346.00	1	4,266	0.02%
2018/06/06	2	360.00	2	361.75	364.50	0	4,347	0.00%
2018/06/05	2	364.50	2	363.00	365.50	0	4,342	0.00%
2018/06/04	2	363.50	2	362.00	363.50	0	4,352	0.00%
2018/06/01	0	0.00	1	352.00	356.00	-1	4,389	-0.02%
2018/05/28	2	348.00	0	0.00	345.00	2	4,758	0.04%
2018/05/23	2	344.50	0	0.00	342.50	2	5,041	0.04%
2018/05/22	2	355.25	1	355.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	1	358.50	356.00	-1	5,201	-0.02%
2018/05/14	2	352.75	0	0.00	355.00	2	5,685	0.04%
2018/05/11	1	345.50	1	343.50	346.00	0	5,788	0.00%
2018/05/10	1	338.50	1	335.00	338.00	0	6,006	0.00%
2018/05/09	1	338.50	1	333.00	338.00	0	6,006	0.00%
2018/05/08	0	0.00	1	334.50	336.00	-1	6,026	-0.02%
2018/04/30	0	0.00	1	330.50	331.00	-1	5,855	-0.02%
2018/04/25	0	0.00	1	323.50	326.50	-1	5,741	-0.02%
2018/04/24	1	327.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	2	337.50	2	337.75	335.00	0	5,651	0.00%
2018/04/20	3	353.67	2	357.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	3	368.67	371.00	-3	5,438	-0.06%
2018/04/17	1	366.00	1	361.50	361.50	0	5,406	0.00%
2018/04/11	2	366.00	2	360.50	358.00	0	5,337	0.00%
2018/03/30	1	361.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	0	0.00	1	364.50	361.50	-1	5,298	-0.02%
2018/03/27	1	369.50	0	0.00	371.00	1	5,257	0.02%
2018/03/26	2	358.50	0	0.00	359.00	2	5,184	0.04%
2018/03/20	0	0.00	1	363.00	364.50	-1	5,092	-0.02%
2018/03/19	1	364.50	0	0.00	362.00	1	5,068	0.02%
2018/03/13	0	0.00	2	363.25	362.50	-2	5,029	-0.04%
2018/03/09	1	363.50	1	364.00	362.50	0	5,028	0.00%
2018/03/08	1	363.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	1	363.50	2	359.75	361.00	-1	4,979	-0.02%
2018/03/06	3	361.00	2	362.50	364.50	1	4,941	0.02%
2018/03/05	2	361.25	1	358.00	349.50	1	4,825	0.02%
2018/03/02	0	0.00	1	346.00	349.00	-1	4,700	-0.02%
2018/03/01	1	351.00	1	350.00	350.00	0	4,707	0.00%
2018/02/27	0	0.00	1	357.00	354.00	-1	4,690	-0.02%
2018/02/26	1	360.00	14	352.89	358.50	-13	4,610	-0.28%
2018/02/23	1	349.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	2	345.50	2	347.00	349.00	0	4,710	0.00%
2018/02/21	2	344.00	3	340.17	342.50	-1	4,672	-0.02%
2018/02/12	9	330.06	8	330.50	324.50	1	4,597	0.02%
2018/02/09	1	335.00	1	320.50	333.50	0	4,565	0.00%
2018/02/08	0	0.00	1	346.00	337.00	-1	4,527	-0.02%
2018/02/07	2	356.25	1	361.50	343.00	1	4,542	0.02%
2018/02/06	15	338.77	2	336.50	337.50	13	4,376	0.30%
2018/02/05	3	350.50	5	348.00	346.50	-2	4,340	-0.05%
2018/02/02	3	349.50	1	353.00	353.50	2	4,299	0.05%
2018/01/25	0	0.00	1	324.00	324.50	-1	4,703	-0.02%
2018/01/16	1	338.00	0	0.00	338.00	1	5,107	0.02%
2018/01/08	0	0.00	2	327.00	327.00	-2	5,425	-0.04%
2018/01/05	0	0.00	1	329.00	335.00	-1	5,480	-0.02%
2018/01/04	1	334.50	0	0.00	335.00	1	5,500	0.02%