美食-KY (2723)-凱基-岡山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	88.00	0	0.00	88.10	1	667	0.15%
2024/03/14	1	89.10	0	0.00	89.20	1	753	0.13%
2024/02/21	1	89.90	0	0.00	90.70	1	766	0.13%
2024/01/18	0	0.00	0.2	94.20	94.20	-0.2	828	-0.02%
2024/01/05	0.2	100.00	1	100.50	101.00	-0.8	744	-0.11%
2024/01/04	1	99.20	0	0.00	99.50	1	740	0.14%
2023/12/27	0	0.00	3	99.70	99.30	-3	683	-0.44%
2023/12/18	1	99.80	1	99.80	99.00	0	690	0.00%
2023/12/07	0	0.00	6	98.60	98.70	-6	642	-0.93%
2023/12/06	0	0.00	10	99.97	99.90	-10	635	-1.57%
2023/12/05	0	0.00	1	98.60	99.00	-1	634	-0.16%
2023/12/04	2	101.50	0	0.00	101.00	2	613	0.33%
2023/12/01	0	0.00	1	101.00	101.50	-1	614	-0.16%
2023/11/30	0	0.00	1.1	100.67	100.00	-1.1	614	-0.18%
2023/11/28	0	0.00	0.1	103.21	102.50	-0.1	590	-0.01%
2023/11/24	4	102.50	0	0.00	102.00	4	591	0.68%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	11	105.00	0	0.00	105.00	11	699	1.57%
2023/11/16	0.2	105.00	0	0.00	104.50	0.2	689	0.03%
2023/11/14	0.1	98.30	0	0.00	98.30	0.1	640	0.02%
2023/11/13	5	101.50	0	0.00	99.50	5	629	0.79%
2023/11/10	1	101.00	0	0.00	101.00	1	630	0.16%
2023/08/28	1	121.50	1	123.00	111.50	0	920	0.00%
2023/08/23	1	108.00	0	0.00	108.00	1	857	0.12%
2023/06/15	0	0.00	2	153.00	154.00	-2	1,826	-0.11%
2023/06/14	2	151.50	1	152.00	151.50	1	1,834	0.05%
2023/06/13	2	152.50	2	154.00	152.00	0	1,851	0.00%
2023/06/12	1	159.00	0	0.00	152.00	1	1,860	0.05%
2023/06/07	0	0.00	1	154.50	154.50	-1	1,879	-0.05%
2023/06/05	0	0.00	0.2	151.00	150.50	-0.2	1,912	-0.01%
2023/06/02	1.2	150.08	0	0.00	150.50	1.2	1,924	0.06%
2023/05/26	1	156.50	0	0.00	154.00	1	1,934	0.05%
2023/05/15	0	0.00	3	162.50	156.50	-3	2,361	-0.13%
2023/05/12	3	163.50	2	160.50	163.50	1	2,356	0.04%
2023/05/11	1	158.00	0	0.00	158.00	1	2,330	0.04%
2023/05/05	1	158.50	1	160.50	158.50	0	2,315	0.00%
2023/05/04	0	0.00	1	157.50	158.00	-1	2,313	-0.04%
2023/05/02	1	156.00	0	0.00	155.00	1	2,356	0.04%
2023/04/24	2	154.75	2	156.00	154.50	0	2,398	0.00%
2023/04/21	1	152.50	1	152.50	152.00	0	2,391	0.00%
2023/04/20	3	157.17	5	162.50	159.50	-2	2,389	-0.08%
2023/04/19	3	162.50	1	160.50	162.50	2	2,374	0.08%
2023/04/14	0	0.00	1	149.50	148.50	-1	2,334	-0.04%
2023/04/13	1	146.50	0	0.00	146.50	1	2,365	0.04%
2023/04/12	0	0.00	2	144.00	147.50	-2	2,407	-0.08%
2023/03/31	2	140.75	2	142.50	145.00	0	2,579	0.00%
2023/03/30	1	142.50	2	142.75	143.50	-1	2,539	-0.04%
2023/03/29	1	145.50	2	138.50	146.00	-1	2,482	-0.04%
2023/03/28	3	142.50	1	141.50	141.50	2	2,371	0.08%
2023/03/27	1	142.00	0	0.00	141.50	1	2,264	0.04%
2023/03/16	1	144.00	0	0.00	143.50	1	2,284	0.04%
2023/02/24	6	159.75	5	161.00	158.00	1	2,413	0.04%
2023/02/22	6	160.50	6	159.50	160.50	0	2,372	0.00%
2023/02/21	1	154.50	1	157.50	156.50	0	2,352	0.00%
2023/02/15	0	0.00	0.4	169.66	158.50	-0.4	2,294	-0.02%
2023/02/14	2	163.25	5	165.92	168.00	-3	2,100	-0.14%
2023/02/13	1	153.00	0	0.00	153.00	1	1,994	0.05%
2023/02/09	1	154.50	0	0.00	154.50	1	1,982	0.05%
2023/02/01	1	153.00	0	0.00	153.50	1	1,891	0.05%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/17	1	144.50	0	0.00	144.50	1	1,811	0.06%
2023/01/12	0	0.00	5	145.10	147.00	-5	1,795	-0.28%
2023/01/05	2	142.25	8	141.00	140.00	-6	1,686	-0.36%
2023/01/04	1	143.00	0	0.00	146.00	1	1,644	0.06%
2023/01/03	3	145.00	0	0.00	146.00	3	1,612	0.19%
2022/12/30	1	147.50	3	148.83	151.50	-2	1,571	-0.13%
2022/12/29	1	143.50	0	0.00	145.00	1	1,518	0.07%
2022/12/26	0	0.00	5	142.00	142.00	-5	1,275	-0.39%
2022/12/22	3	139.33	2	142.00	138.00	1	1,300	0.08%
2022/12/15	1	141.50	0	0.00	143.00	1	1,362	0.07%
2022/12/14	0	0.00	1	142.00	143.50	-1	1,368	-0.07%
2022/12/13	5	143.00	3	143.00	140.50	2	1,391	0.14%
2022/12/12	0	0.00	0.1	142.00	141.50	-0.1	1,360	0.00%
2022/12/06	1	137.50	0	0.00	137.50	1	1,218	0.08%
2022/12/05	1	134.50	0	0.00	136.50	1	1,160	0.09%
2022/12/02	2	134.00	2.1	131.62	132.00	-0.1	1,090	-0.01%
2022/11/30	5	119.50	5	123.60	122.00	0	946	0.00%
2022/11/29	2	115.00	2	114.50	116.00	0	885	0.00%
2022/11/16	0	0.00	13	112.50	113.50	-13	843	-1.54%
2022/11/15	0	0.00	13	110.00	109.50	-13	798	-1.63%
2022/11/02	0	0.00	3	98.70	98.40	-3	716	-0.42%
2022/10/31	3	98.10	0	0.00	98.10	3	727	0.41%
2022/10/24	0	0.00	1	98.90	97.70	-1	745	-0.13%
2022/10/21	2	98.00	0	0.00	97.40	2	742	0.27%
2022/10/06	13	107.50	1	108.00	105.50	12	762	1.57%
2022/09/30	1	105.50	0	0.00	105.50	1	807	0.12%
2022/09/12	0	0.00	2	105.00	105.00	-2	1,019	-0.20%
2022/08/29	13	98.50	0	0.00	98.50	13	1,100	1.18%
2022/07/28	1	103.50	0	0.00	104.00	1	1,150	0.09%
2022/07/22	0	0.00	1	110.00	107.00	-1	1,130	-0.09%
2022/07/20	0	0.00	0.2	107.00	106.50	-0.2	1,113	-0.02%
2022/07/18	0.2	105.50	0	0.00	106.50	0.2	1,111	0.02%
2022/07/08	0	0.00	1	112.00	111.00	-1	1,054	-0.09%
2022/07/07	1	113.50	0	0.00	114.50	1	1,048	0.10%
2022/07/05	0	0.00	1	114.00	114.50	-1	1,029	-0.10%
2022/07/01	1	106.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	1	110.00	0	0.00	110.50	1	980	0.10%
2022/06/22	0	0.00	10	104.95	105.00	-10	854	-1.17%
2022/06/20	10	100.42	0	0.00	95.90	10	878	1.14%
2022/06/17	1	105.00	6.3	104.05	105.00	-5.3	870	-0.61%
2022/06/16	0	0.00	2	105.00	103.50	-2	862	-0.23%
2022/06/14	5	102.20	4	101.63	102.00	1	854	0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	0	0.00	15	103.00	103.50	-15	846	-1.77%
2022/06/02	1	100.00	0	0.00	99.90	1	831	0.12%
2022/06/01	0.3	100.00	0	0.00	98.50	0.3	828	0.04%
2022/05/19	7	89.00	0	0.00	89.20	7	854	0.82%
2022/05/17	8	89.20	0	0.00	89.20	8	871	0.92%
2022/05/09	1	89.80	0	0.00	89.80	1	877	0.11%
2022/05/06	4	93.00	0	0.00	93.00	4	879	0.45%
2022/04/14	2	93.10	0	0.00	93.30	2	910	0.22%
2022/04/13	5	91.78	0	0.00	92.00	5	892	0.56%
2022/04/12	0	0.00	2	87.20	89.10	-2	884	-0.23%
2022/04/07	1	91.50	5	92.30	90.90	-4	841	-0.48%
2022/04/01	0	0.00	1	93.00	93.10	-1	809	-0.12%
2022/03/30	1	93.00	0	0.00	92.80	1	802	0.12%
2021/12/15	0.2	112.50	0	0.00	113.50	0.2	885	0.02%
2021/11/29	3	116.83	0	0.00	116.50	3	917	0.33%
2021/11/18	0	0.00	0.6	122.00	126.00	-0.6	1,038	-0.06%
2021/11/17	5	122.50	0	0.00	122.00	5	1,020	0.49%
2021/10/18	1	137.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	1	138.50	0	0.00	138.00	1	1,163	0.09%
2021/10/06	0	0.00	2	144.50	143.00	-2	1,143	-0.17%
2021/10/05	1	148.00	1	146.00	150.50	0	1,142	0.00%
2021/10/04	2	156.00	0	0.00	150.00	2	1,121	0.18%
2021/09/28	1	148.50	1.1	147.73	148.50	-0.1	978	-0.01%
2021/09/07	0	0.00	2	139.50	139.00	-2	1,001	-0.20%
2021/09/01	1	146.50	0	0.00	145.50	1	975	0.10%
2021/08/24	0	0.00	1	135.00	140.50	-1	925	-0.11%
2021/08/20	1	125.00	0	0.00	123.50	1	895	0.11%
2021/08/11	2	135.50	0	0.00	135.50	2	833	0.24%
2021/08/09	0.1	134.00	1	132.50	132.00	-0.9	783	-0.11%
2021/08/06	2	132.50	2	132.00	133.00	0	784	0.00%
2021/08/05	0.1	133.50	0	0.00	132.50	0.1	794	0.01%
2021/07/23	2	160.25	0	0.00	159.50	2	842	0.24%
2021/07/22	0.1	156.00	0	0.00	154.50	0.1	837	0.01%
2021/07/14	1.1	158.32	0	0.00	157.50	1.1	900	0.12%
2021/07/12	0.1	164.00	0	0.00	163.50	0.1	947	0.01%
2021/07/09	0.2	173.00	0	0.00	170.50	0.2	943	0.02%
2021/07/08	1	172.00	0	0.00	173.00	1	958	0.10%
2021/06/23	0.2	174.00	1	176.00	175.00	-0.9	1,116	-0.08%
2021/06/22	0.3	178.62	0	0.00	174.00	0.3	1,194	0.02%
2021/06/04	0	0.00	1	181.50	173.50	-1	1,401	-0.07%
2021/05/14	1	143.00	1	146.00	148.00	0	1,622	0.00%
2021/05/11	1	164.00	0	0.00	163.00	1	1,572	0.06%
2021/05/03	1	178.00	1	180.00	178.00	0	1,554	0.00%
2021/04/27	0	0.00	1	185.50	185.00	-1	1,547	-0.06%
2021/04/23	0	0.00	1	185.00	184.00	-1	1,569	-0.06%
2021/04/20	0	0.00	4	183.50	190.00	-4	1,532	-0.26%
2021/04/19	4	187.50	0.1	185.00	187.50	3.9	1,516	0.26%
2021/04/16	1	173.50	0	0.00	174.00	1	1,482	0.07%
2021/04/14	0	0.00	1	174.00	174.00	-1	1,505	-0.07%
2021/03/30	0	0.00	0.1	179.00	179.00	-0.1	1,491	-0.01%
2021/03/29	1	165.00	28	166.71	170.50	-27	1,483	-1.82%
2021/03/25	0	0.00	0.1	173.00	174.50	-0.1	1,496	-0.01%
2021/03/22	1	155.00	0	0.00	155.50	1	1,586	0.06%
2021/03/18	0	0.00	1	160.00	161.50	-1	1,627	-0.06%
2021/03/17	1	155.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	11	161.50	1	161.00	159.50	10	1,624	0.62%
2021/03/15	1	162.50	1	163.50	161.00	0	1,641	0.00%
2021/03/12	10	156.50	1	158.00	157.00	9	1,601	0.56%
2021/03/11	8	156.00	0	0.00	156.00	8	1,613	0.50%
2021/03/09	1	160.50	2	158.75	158.00	-1	1,652	-0.06%
2021/03/08	0	0.00	1	162.00	157.50	-1	1,743	-0.06%
2021/03/05	1	155.50	0	0.00	156.00	1	1,754	0.06%
2021/03/04	2	162.50	3.1	164.63	166.00	-1.1	1,741	-0.06%
2021/03/03	1	163.00	1	162.00	163.50	0	1,782	0.00%
2021/02/26	3	156.00	23	156.85	154.50	-20	1,769	-1.13%
2021/02/25	20	157.50	2	153.50	155.00	18	1,766	1.02%
2021/02/24	1	153.50	0	0.00	146.50	1	1,755	0.06%
2021/02/23	2	152.75	2	150.50	148.50	0	1,798	0.00%
2021/02/22	0	0.00	1	151.50	149.50	-1	1,829	-0.05%
2021/02/19	0	0.00	1	139.50	138.50	-1	1,930	-0.05%
2021/02/18	1	136.00	0	0.00	139.50	1	1,970	0.05%
2021/01/26	1	132.50	1	129.50	130.00	0	2,286	0.00%
2021/01/20	2	137.75	0	0.00	138.00	2	2,258	0.09%
2021/01/18	0.1	135.00	0	0.00	137.00	0.1	2,220	0.00%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/13	0.1	145.00	0	0.00	144.00	0.1	2,208	0.01%
2021/01/12	1	146.50	0	0.00	146.00	1	2,195	0.05%
2021/01/08	0	0.00	1	151.00	153.50	-1	2,167	-0.05%
2021/01/06	0	0.00	1	147.00	148.50	-1	2,130	-0.05%
2020/12/29	0.1	142.00	0	0.00	140.00	0.1	2,082	0.00%
2020/12/25	1	147.00	0	0.00	145.50	1	2,055	0.05%
2020/12/24	0.1	147.50	0	0.00	146.00	0.1	2,046	0.00%
2020/12/22	0.1	156.50	1	156.50	149.00	-0.9	2,014	-0.04%
2020/12/21	0	0.00	41	161.67	159.00	-41	1,974	-2.08%
2020/12/18	0	0.00	2	163.50	164.00	-2	1,934	-0.10%
2020/12/17	3	153.50	10	154.70	157.50	-7	1,856	-0.38%
2020/12/16	19	154.05	2	157.00	160.00	17	1,751	0.97%
2020/12/15	30	149.93	1	151.50	148.00	29	1,660	1.75%
2020/12/11	1	144.00	0	0.00	148.00	1	1,608	0.06%
2020/12/09	2	151.75	0	0.00	152.00	2	1,584	0.13%
2020/12/04	0	0.00	1	152.50	146.00	-1	1,541	-0.06%
2020/12/02	2	149.75	1	153.50	152.50	1	1,488	0.07%
2020/12/01	1	146.00	3	148.00	148.00	-2	1,399	-0.14%
2020/11/30	1	144.00	1	145.00	143.00	0	1,372	0.00%
2020/11/16	0	0.00	1.4	140.29	140.50	-1.4	993	-0.14%
2020/11/11	0	0.00	2	119.00	121.00	-2	835	-0.24%
2020/11/10	0	0.00	57	118.50	118.50	-57	794	-7.18%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/22	0.2	105.00	0	0.00	104.50	0.2	1,016	0.01%
2020/10/20	0.2	102.50	0	0.00	101.50	0.2	1,031	0.01%
2020/08/17	0	0.00	10	112.00	110.50	-10	1,534	-0.65%
2020/08/14	1	112.50	0	0.00	112.00	1	1,521	0.07%
2020/08/13	7	108.50	1	108.00	113.00	6	1,512	0.40%
2020/08/12	1	104.00	1	100.50	104.00	0	1,479	0.00%
2020/08/11	4	100.75	0	0.00	100.00	4	1,444	0.28%
2020/07/31	4	92.90	0	0.00	93.80	4	1,453	0.28%
2020/07/27	0	0.00	4	88.30	88.00	-4	1,484	-0.27%
2020/07/17	2	90.80	0	0.00	91.10	2	1,459	0.14%
2020/07/13	0	0.00	1	94.50	94.50	-1	1,437	-0.07%
2020/07/09	0	0.00	1	99.00	98.80	-1	1,430	-0.07%
2020/07/03	0	0.00	1	98.40	97.80	-1	1,421	-0.07%
2020/07/02	1	99.80	1	99.70	99.70	0	1,427	0.00%
2020/06/29	9	98.40	0	0.00	98.40	9	1,432	0.63%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/15	9	102.50	0	0.00	102.00	9	1,527	0.59%
2020/06/11	4	112.50	0	0.00	110.00	4	1,531	0.26%
2020/06/04	0	0.00	4	121.00	122.00	-4	1,585	-0.25%
2020/06/03	1	117.50	0	0.00	117.50	1	1,569	0.06%
2020/05/28	1	112.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	2	115.25	0	0.00	113.50	2	1,492	0.13%
2020/05/26	2	116.75	1	118.50	113.50	1	1,471	0.07%
2020/05/20	0	0.00	1	102.00	102.00	-1	1,331	-0.08%
2020/05/19	1	99.70	0	0.00	99.70	1	1,302	0.08%
2020/05/12	0	0.00	1	98.20	98.00	-1	1,280	-0.08%
2020/05/11	1	100.50	0	0.00	100.50	1	1,291	0.08%
2020/04/28	0.2	86.20	0	0.00	86.00	0.2	1,318	0.01%
2020/04/27	0	0.00	2	82.90	85.00	-2	1,313	-0.15%
2020/04/23	2	85.90	0	0.00	85.50	2	1,299	0.15%
2020/04/22	0.2	83.90	0	0.00	84.00	0.2	1,295	0.01%
2020/04/20	0.1	86.00	0	0.00	85.90	0.1	1,312	0.01%
2020/04/16	0.2	85.70	0	0.00	85.70	0.2	1,302	0.01%
2020/04/06	0.2	78.70	0	0.00	78.40	0.2	1,247	0.01%
2020/03/27	0	0.00	0	74.80	73.00	0	1,225	0.00%
2020/03/25	0	0.00	2	72.95	71.70	-2	1,195	-0.17%
2020/03/13	0	0.00	1	76.90	76.90	-1	990	-0.10%
2020/03/09	0	0.00	1	88.30	87.20	-1	875	-0.11%
2020/03/02	0.1	97.50	0	0.00	97.50	0.1	840	0.01%
2020/02/27	6	95.42	0	0.00	94.50	6	843	0.71%
2020/02/26	0.3	97.90	0	0.00	97.90	0.3	844	0.03%
2020/02/24	0.2	99.00	0	0.00	99.00	0.2	863	0.02%
2020/02/21	10	100.40	0	0.00	99.90	10	872	1.15%
2020/02/20	1.3	102.90	0	0.00	102.50	1.3	873	0.14%
2020/02/19	0.3	103.00	0	0.00	103.00	0.3	877	0.03%
2020/02/13	0	0.00	1	101.50	99.90	-1	898	-0.11%
2020/02/12	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/02/11	1	97.00	0	0.00	97.10	1	908	0.11%
2020/02/10	0	0.00	5	92.40	94.40	-5	896	-0.56%
2020/02/06	1	97.00	0	0.00	97.90	1	885	0.11%
2020/02/04	1	95.80	0	0.00	96.50	1	853	0.12%
2020/01/31	1	103.50	0	0.00	103.00	1	802	0.12%
2020/01/15	0	0.00	1	131.00	129.00	-1	804	-0.12%
2020/01/14	1	131.50	0	0.00	131.50	1	800	0.12%
2019/12/30	11	123.50	0	0.00	123.50	11	866	1.27%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	1	122.00	1	125.00	126.00	0	898	0.00%
2019/12/13	2	120.25	1	120.50	120.00	1	938	0.11%
2019/12/02	1	122.50	0	0.00	123.00	1	984	0.10%
2019/11/27	1	127.00	0	0.00	127.00	1	978	0.10%
2019/11/25	0	0.00	1	122.50	124.50	-1	974	-0.10%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/18	2	129.75	0	0.00	128.00	2	976	0.20%
2019/11/13	0	0.00	1	128.50	130.00	-1	1,022	-0.10%
2019/11/11	1	138.50	0	0.00	132.50	1	1,019	0.10%
2019/11/08	1	140.00	1	139.50	140.00	0	997	0.00%
2019/11/06	0	0.00	1	147.50	146.50	-1	984	-0.10%
2019/10/31	1	139.00	0	0.00	139.00	1	953	0.10%
2019/10/16	1	144.00	0	0.00	143.50	1	1,031	0.10%
2019/10/04	1	144.00	1	142.50	142.00	0	1,179	0.00%
2019/09/26	1	146.00	1	147.50	146.00	0	1,163	0.00%
2019/09/19	1	143.50	1	142.50	142.50	0	1,103	0.00%
2019/09/04	0	0.00	1	151.00	151.00	-1	1,049	-0.10%
2019/08/30	1	151.00	0	0.00	150.00	1	1,057	0.09%
2019/08/28	1	143.03	1	143.00	142.50	0	1,039	0.00%
2019/08/27	1	139.00	1	142.00	142.50	0	1,032	0.00%
2019/08/26	2.1	140.69	1	139.50	137.00	1.1	1,011	0.11%
2019/08/23	2	145.75	1	145.50	144.50	1	997	0.10%
2019/08/16	3	159.50	0	0.00	156.00	3	927	0.32%
2019/07/26	0	0.00	5	192.00	187.00	-5	730	-0.68%
2019/07/12	1	178.00	1	180.50	185.00	0	572	0.00%
2019/07/11	3	173.83	4	176.88	173.00	-1	526	-0.19%
2019/07/10	3	172.17	1	170.50	174.00	2	486	0.41%
2019/07/09	2	162.50	2	160.50	160.00	0	431	0.00%
2019/07/08	2	165.00	2	163.00	162.50	0	424	0.00%
2019/07/05	2	165.00	2	165.50	165.00	0	423	0.00%
2019/07/04	5	164.50	2	163.50	165.00	3	428	0.70%
2019/06/27	1	171.00	1	171.00	172.00	0	427	0.00%
2019/06/21	1	176.00	1	172.00	172.50	0	422	0.00%
2019/06/14	1	168.00	1	169.00	169.50	0	408	0.00%
2019/05/30	1	171.00	1	169.50	169.50	0	452	0.00%
2019/05/29	5	169.80	2	169.50	169.50	3	460	0.65%
2019/05/16	2	185.50	0	0.00	184.50	2	488	0.41%
2019/05/13	2	192.25	0	0.00	191.00	2	530	0.38%
2019/05/02	0	201.00	0	0.00	200.50	0	529	0.00%
2019/04/29	0	198.50	0	0.00	196.00	0	529	0.00%
2019/04/26	1	194.50	1	194.00	198.00	0	523	0.00%
2019/04/25	2	194.00	0	0.00	194.00	2	510	0.39%
2019/04/11	0	0.00	3	210.00	209.00	-3	492	-0.61%
2019/04/08	1	201.50	1	202.00	203.00	0	480	0.00%
2019/03/28	1	203.50	0	0.00	202.00	1	446	0.22%
2019/03/22	1	201.00	1	205.50	206.50	0	461	0.00%
2019/03/21	1	200.50	1	200.00	200.00	0	458	0.00%
2019/03/18	1	201.50	1	202.00	202.00	0	475	0.00%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/12	1	203.50	0	0.00	201.50	1	470	0.21%
2019/03/06	1	228.50	0	0.00	229.00	1	445	0.22%
2019/02/19	2	241.25	1	243.00	240.00	1	455	0.22%
2019/02/13	1	225.50	2	230.25	236.50	-1	466	-0.21%
2019/01/15	1	205.00	1	204.00	203.50	0	506	0.00%
2019/01/14	1	202.00	1	203.00	205.00	0	504	0.00%
2018/12/28	1	207.00	1	204.00	206.00	0	511	0.00%
2018/12/26	1	214.00	1	214.50	207.00	0	514	0.00%
2018/12/21	1	209.00	1	209.00	209.50	0	531	0.00%
2018/12/20	3	210.17	2	209.50	209.00	1	545	0.18%
2018/12/19	1	212.50	1	213.50	211.00	0	581	0.00%
2018/12/17	1	212.00	1	212.50	212.50	0	627	0.00%
2018/09/20	0	0.00	2	232.25	230.00	-2	571	-0.35%
2018/09/19	2	240.00	0	0.00	233.00	2	567	0.35%
2018/09/07	0	0.00	1	238.00	239.00	-1	527	-0.19%
2018/09/06	1	232.00	0	0.00	233.50	1	519	0.19%
2018/09/05	0	0.00	1	231.50	231.00	-1	513	-0.19%
2018/09/03	1	222.00	0	0.00	221.00	1	498	0.20%
2018/08/31	2	220.50	2	220.00	220.00	0	487	0.00%
2018/08/27	0	0.00	1	246.00	246.00	-1	448	-0.22%
2018/08/23	1	239.00	1	242.00	239.00	0	443	0.00%
2018/08/21	1	248.00	0	0.00	250.00	1	427	0.23%
2018/08/20	2	242.00	2	248.00	247.50	0	415	0.00%
2018/08/17	1	246.00	1	251.50	228.00	0	377	0.00%
2018/08/16	6	250.00	6	251.67	253.00	0	332	0.00%
2018/02/07	1	410.00	0	0.00	410.00	1	322	0.31%