華晶科 (3059)-凱基-岡山券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.20
漲跌
▼0.20
漲幅
-0.50%
成交量
4,225張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	40.90	2	40.40	40.40	-1	11,371	-0.01%
2024/06/13	6	41.35	2	40.80	40.80	4	11,311	0.04%
2024/06/11	1	41.30	0	0.00	41.35	1	11,171	0.01%
2024/06/07	14	43.37	12	43.64	43.00	2	11,101	0.02%
2024/06/05	3	42.10	2	42.53	42.25	1	10,880	0.01%
2024/06/04	5	43.01	2	42.78	42.80	3	10,818	0.03%
2024/06/03	23	45.10	10	45.49	44.00	13	10,682	0.12%
2024/05/31	20	43.58	18	43.53	43.30	2	10,131	0.02%
2024/05/30	16	42.60	24	42.12	41.60	-8	9,812	-0.08%
2024/05/29	15	43.55	20	43.65	43.70	-5	9,676	-0.05%
2024/05/28	16	43.31	36	43.53	43.15	-20	9,539	-0.21%
2024/05/27	3	43.55	21	43.77	44.00	-18	9,411	-0.19%
2024/05/24	5	41.55	5	41.87	42.35	0	9,118	0.00%
2024/05/23	20	42.67	11	42.60	42.55	9	9,011	0.10%
2024/05/22	21	43.04	19.3	43.61	43.35	1.7	8,723	0.02%
2024/05/21	5	41.60	11	42.13	42.00	-6	8,323	-0.07%
2024/05/20	0	0.00	4	41.30	41.30	-4	8,123	-0.05%
2024/05/17	15	42.58	1	44.45	41.85	14	7,939	0.18%
2024/05/16	3	42.90	8	42.29	43.90	-5	7,122	-0.07%
2024/05/15	2	39.95	7	40.03	39.95	-5	6,701	-0.07%
2024/05/14	4	39.55	1	39.45	39.45	3	6,578	0.05%
2024/05/13	0	0.00	2	39.25	39.10	-2	6,540	-0.03%
2024/05/07	2	38.58	3	38.52	39.25	-1	6,356	-0.02%
2024/05/06	1	37.80	0	0.00	37.80	1	6,278	0.02%
2024/04/29	0	0.00	10	40.05	39.20	-10	6,623	-0.15%
2024/04/26	7	39.56	1	39.20	39.05	6	6,681	0.09%
2024/04/25	7	39.99	4	39.81	39.85	3	6,618	0.05%
2024/04/24	13	39.13	0	0.00	38.95	13	6,450	0.20%
2024/04/23	0	0.00	1	38.60	38.55	-1	6,397	-0.02%
2024/04/22	1	36.50	0	0.00	36.40	1	6,264	0.02%
2024/04/19	2	37.43	1	36.70	37.35	1	6,234	0.02%
2024/04/17	1	38.75	1	39.00	38.85	0	6,116	0.00%
2024/04/16	4	38.51	1	38.35	38.20	3	6,052	0.05%
2024/04/15	13	40.81	4	41.94	40.80	9	5,861	0.15%
2024/04/12	2	41.08	6	40.63	41.00	-4	5,497	-0.07%
2024/04/11	6	40.23	6	39.88	39.90	0	5,308	0.00%
2024/04/10	5	41.16	3.1	41.02	41.20	1.9	5,181	0.04%
2024/04/09	5	39.18	2	39.10	38.85	3	4,761	0.06%
2024/04/08	6	39.51	3	39.95	40.05	3	4,682	0.06%
2024/04/03	0	0.00	1	37.80	37.75	-1	4,277	-0.02%
2024/04/02	0	0.00	2	38.58	38.55	-2	4,216	-0.05%
2024/04/01	6	37.97	3	38.57	38.80	3	4,059	0.07%
2024/03/29	0	36.45	2	36.20	35.95	-2	3,804	-0.05%
2024/03/28	6	36.82	2	36.50	36.30	4	3,782	0.11%
2024/03/27	1	36.70	2	36.75	36.85	-1	3,742	-0.03%
2024/03/26	24	37.48	21	37.13	36.25	3	3,686	0.08%
2024/03/25	0	0.00	31	39.55	38.70	-31	3,401	-0.91%
2024/03/22	1	36.05	4	35.99	36.15	-3	2,694	-0.11%
2024/03/21	0	0.00	1	35.10	35.15	-1	2,590	-0.04%
2024/03/20	10	34.76	0	0.00	35.55	10	2,564	0.39%
2024/03/19	2	34.50	2	34.70	34.75	0	2,453	0.00%
2024/03/18	2	33.05	0	0.00	33.40	2	2,379	0.08%
2024/03/14	1	33.25	0	0.00	33.25	1	2,513	0.04%
2024/03/13	1	33.30	0	33.55	33.25	1	2,556	0.04%
2024/03/11	0	0.00	0	34.00	33.70	0	2,773	0.00%
2024/03/08	1	33.80	0	0.00	33.60	1	2,799	0.04%
2024/03/07	10	34.30	0	0.00	34.00	10	2,861	0.35%
2024/03/06	3	34.95	0	0.00	34.55	3	2,920	0.10%
2024/03/05	0	0.00	1	35.60	35.00	-1	3,067	-0.03%
2024/03/04	1	35.30	20	35.05	35.20	-19	3,113	-0.61%
2024/03/01	1	34.85	0	0.00	34.85	1	3,152	0.03%
2024/02/23	1	35.00	2	35.20	34.90	-1	4,309	-0.02%
2024/02/15	0	0.00	1	35.40	35.25	-1	5,490	-0.02%
2024/02/05	1	35.60	0	0.00	36.40	1	5,467	0.02%
2024/02/02	1	36.50	0	0.00	36.15	1	5,454	0.02%
2024/02/01	1	36.45	0	0.00	36.45	1	5,438	0.02%
2024/01/29	0	0.00	1	37.50	37.40	-1	5,413	-0.02%
2024/01/26	2	36.70	0	0.00	36.45	2	5,328	0.04%
2024/01/25	1	37.05	1	37.50	37.10	0	5,300	0.00%
2024/01/24	3	37.75	1	37.70	37.25	2	5,273	0.04%
2024/01/23	28	37.64	8	37.81	37.65	20	5,189	0.39%
2024/01/22	1	36.10	2	35.95	36.30	-1	4,889	-0.02%
2024/01/19	2	34.75	0	0.00	35.30	2	4,931	0.04%
2024/01/12	1	34.60	0	0.00	34.30	1	4,855	0.02%
2024/01/10	0	0.00	2	34.65	34.50	-2	4,935	-0.04%
2024/01/09	2	35.25	0	0.00	35.15	2	4,924	0.04%
2024/01/08	2.1	36.30	0	0.00	36.05	2.1	4,910	0.04%
2024/01/04	1	38.15	1	37.75	37.15	0	4,965	0.00%
2024/01/03	0	0.00	5	37.90	37.60	-5	4,957	-0.10%
2024/01/02	6	38.07	1	38.25	38.00	5	4,958	0.10%
2023/12/27	0	0.00	3	37.75	37.75	-3	4,958	-0.06%
2023/12/25	1	36.70	0	0.00	36.65	1	4,933	0.02%
2023/12/22	2	37.28	0	0.00	37.15	2	4,922	0.04%
2023/12/19	2	36.38	1	36.90	36.90	1	4,886	0.02%
2023/12/18	1	37.95	5	37.73	37.20	-4	4,860	-0.08%
2023/12/15	2	37.05	0	0.00	36.95	2	4,800	0.04%
2023/12/13	1	37.00	0	0.00	37.00	1	4,792	0.02%
2023/12/12	1	37.50	1	37.50	37.10	0	4,777	0.00%
2023/12/11	4	37.39	0	0.00	37.00	4	4,752	0.08%
2023/12/07	1	39.35	1	38.20	38.20	0	4,607	0.00%
2023/12/06	2	38.00	5	38.15	38.15	-3	4,425	-0.07%
2023/12/05	5	37.80	0	0.00	38.10	5	4,385	0.11%
2023/12/04	2	38.75	2	38.60	38.30	0	4,366	0.00%
2023/12/01	1	38.55	2	38.80	38.55	-1	4,323	-0.02%
2023/11/30	3	39.27	0	0.00	39.35	3	4,302	0.07%
2023/11/29	3	39.52	0	0.00	39.40	3	4,168	0.07%
2023/11/28	0	0.00	1	39.40	39.60	-1	4,253	-0.02%
2023/11/24	1	39.75	3	39.75	39.75	-2	4,131	-0.05%
2023/11/22	0	0.00	4	39.60	40.80	-4	3,603	-0.11%
2023/11/21	7	39.26	0	0.00	38.30	7	3,074	0.23%
2023/11/20	22	38.02	37	39.00	39.25	-15	2,440	-0.61%
2023/11/17	0	0.00	1	35.65	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	2	35.30	35.35	-2	1,992	-0.10%
2023/11/14	2	34.13	2	34.05	33.90	0	1,860	0.00%
2023/11/09	1	33.55	0	0.00	33.45	1	1,825	0.05%
2023/11/08	2	33.88	0	0.00	33.70	2	1,848	0.11%
2023/11/07	2	33.95	0	0.00	33.90	2	1,854	0.11%
2023/11/03	1	34.25	1	33.80	33.75	0	1,861	0.00%
2023/10/31	1	34.45	1	33.85	33.65	0	1,854	0.00%
2023/10/30	1	33.95	0	0.00	34.10	1	1,866	0.05%
2023/10/27	1	34.55	3	34.90	33.95	-2	1,873	-0.11%
2023/10/25	2	34.53	1	34.40	34.55	1	1,826	0.05%
2023/10/24	1	33.50	0	0.00	33.75	1	1,915	0.05%
2023/10/19	1	34.75	2	34.58	34.30	-1	2,331	-0.04%
2023/10/13	2	34.88	7	34.61	34.85	-5	2,229	-0.22%
2023/10/06	5	34.15	0	0.00	34.15	5	2,151	0.23%
2023/10/05	0	0.00	5	34.15	34.65	-5	2,149	-0.23%
2023/10/04	0	0.00	12	33.60	34.00	-12	2,092	-0.57%
2023/10/03	0	0.00	9	33.98	33.85	-9	2,098	-0.43%
2023/09/27	5	33.40	4	33.45	33.45	1	2,124	0.05%
2023/09/26	0	0.00	1	34.05	33.70	-1	2,132	-0.05%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/13	2	34.70	0	0.00	34.45	2	2,091	0.10%
2023/09/11	3	34.70	0	0.00	34.65	3	2,204	0.14%
2023/09/08	1	35.80	0	0.00	35.75	1	2,193	0.05%
2023/09/06	0	0.00	5	36.70	36.40	-5	2,214	-0.23%
2023/09/04	0	0.00	1	36.40	35.90	-1	2,125	-0.05%
2023/09/01	6	36.18	2	36.35	36.10	4	2,101	0.19%
2023/08/31	1	35.60	8	35.56	35.65	-7	1,990	-0.35%
2023/08/28	1	33.70	0	0.00	33.35	1	2,176	0.05%
2023/08/24	0	0.00	1	34.75	34.10	-1	2,255	-0.04%
2023/08/23	1	34.55	0	0.00	34.50	1	2,255	0.04%
2023/08/21	1	33.65	0	0.00	33.75	1	2,251	0.04%
2023/08/14	0	0.00	2	33.18	32.75	-2	2,273	-0.09%
2023/08/11	1	33.40	0	0.00	33.20	1	2,331	0.04%
2023/08/07	1	33.95	0	0.00	34.50	1	2,313	0.04%
2023/08/04	1	34.30	1	34.30	34.20	0	2,316	0.00%
2023/08/01	3	35.87	0	0.00	35.40	3	2,293	0.13%
2023/07/31	1	36.20	4	35.65	35.60	-3	2,271	-0.13%
2023/07/28	2	35.05	0	0.00	35.25	2	2,211	0.09%
2023/07/27	3	36.15	4	36.26	35.90	-1	2,172	-0.05%
2023/07/26	3	36.42	5	36.33	36.35	-2	2,067	-0.10%
2023/07/18	1	33.75	0	0.00	33.60	1	1,706	0.06%
2023/07/14	2	33.35	0	0.00	33.20	2	1,724	0.12%
2023/07/13	0	34.05	0	0.00	33.20	0	1,737	0.00%
2023/07/12	10	33.44	0	0.00	33.15	10	1,745	0.57%
2023/07/11	0	0.00	0.1	33.70	33.55	-0.1	1,748	-0.01%
2023/07/07	1	33.85	0	0.00	33.80	1	1,880	0.05%
2023/07/05	3	34.45	0	0.00	34.25	3	1,931	0.16%
2023/07/04	6	34.03	0	0.00	34.15	6	1,925	0.31%
2023/06/15	15	36.21	6	35.47	36.10	9	2,222	0.40%
2023/06/13	0	0.00	2	34.55	34.55	-2	2,129	-0.09%
2023/06/12	5	34.44	0	0.00	34.30	5	2,137	0.23%
2023/06/07	1	36.00	6	36.17	35.85	-5	2,202	-0.23%
2023/06/05	0	0.00	0	36.10	36.20	0	2,397	0.00%
2023/06/02	0	0.00	4	36.01	35.95	-4	2,429	-0.16%
2023/06/01	9	36.32	5	36.27	36.30	4	2,427	0.16%
2023/05/31	1	35.45	1	35.15	35.15	0	2,248	0.00%
2023/05/30	5	34.60	0	0.00	34.65	5	2,174	0.23%
2023/05/24	0	0.00	2	34.38	34.45	-2	2,169	-0.09%
2023/05/18	0	0.00	5	34.12	33.90	-5	2,163	-0.23%
2023/05/17	2	34.53	2	34.38	34.40	0	2,150	0.00%
2023/05/04	2	32.98	0	0.00	32.85	2	2,454	0.08%
2023/04/28	1	33.50	0	0.00	33.35	1	2,510	0.04%
2023/04/25	1	33.75	1	32.90	32.80	0	2,510	0.00%
2023/04/24	2	33.80	0	0.00	33.75	2	2,494	0.08%
2023/04/21	2	34.05	1	34.05	33.90	1	2,500	0.04%
2023/04/20	1	35.20	0	0.00	34.55	1	2,477	0.04%
2023/04/19	2	35.68	0	0.00	35.55	2	2,459	0.08%
2023/04/18	0	0.00	1	36.20	35.60	-1	2,451	-0.04%
2023/04/17	1	35.60	0	0.00	36.10	1	2,437	0.04%
2023/04/14	1	35.40	0	0.00	35.60	1	2,418	0.04%
2023/04/12	0	0.00	1	36.50	36.40	-1	2,358	-0.04%
2023/04/11	2	35.85	5	36.14	35.95	-3	2,264	-0.13%
2023/04/06	0	0.00	2	35.30	35.25	-2	2,197	-0.09%
2023/03/28	0	0.00	3	35.10	34.85	-3	2,190	-0.14%
2023/03/27	1	36.15	0	0.00	35.70	1	2,200	0.05%
2023/03/23	1	35.50	1	36.10	35.50	0	2,192	0.00%
2023/03/22	0	34.75	7	36.23	36.05	-7	2,160	-0.32%
2023/03/20	0	0.00	3	33.37	33.40	-3	1,971	-0.15%
2023/03/17	0	0.00	5	33.35	33.30	-5	1,984	-0.25%
2023/03/15	1	33.55	0	0.00	33.30	1	2,008	0.05%
2023/03/13	3	33.70	1	33.60	33.90	2	2,060	0.10%
2023/03/10	2	35.00	2	34.45	34.60	0	2,069	0.00%
2023/03/09	8	37.06	5	36.88	36.20	3	2,106	0.14%
2023/03/08	1	35.40	0	0.00	35.40	1	1,971	0.05%
2023/03/07	0	0.00	1	35.65	35.15	-1	2,003	-0.05%
2023/03/06	2	35.00	3	35.23	35.30	-1	2,067	-0.05%
2023/03/03	2	34.20	0	0.00	34.25	2	2,117	0.09%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/24	1	34.70	0	0.00	34.50	1	2,494	0.04%
2023/02/22	0	0.00	7	34.64	34.55	-7	2,956	-0.24%
2023/02/13	0	0.00	1	34.55	34.35	-1	3,324	-0.03%
2023/02/10	1	34.80	0	0.00	34.35	1	3,338	0.03%
2023/02/09	8	35.79	0	0.00	35.60	8	3,319	0.24%
2023/02/03	2	35.15	6	35.17	34.85	-4	3,243	-0.12%
2023/02/02	0	0.00	1	34.80	35.00	-1	3,273	-0.03%
2023/01/30	0	0.00	6	33.16	33.45	-6	3,197	-0.19%
2023/01/16	1	31.90	0	0.00	32.00	1	3,186	0.03%
2023/01/12	5	32.35	0	0.00	32.05	5	3,223	0.16%
2023/01/11	5	33.05	0	0.00	32.70	5	3,221	0.16%
2022/12/22	1	33.70	0	0.00	33.55	1	3,617	0.03%
2022/12/21	0	0.00	1	33.65	33.20	-1	3,659	-0.03%
2022/12/20	2	33.90	0	0.00	33.20	2	3,690	0.05%
2022/12/13	0	0.00	1	36.80	36.15	-1	3,704	-0.03%
2022/12/12	0	0.00	1	35.95	36.15	-1	3,709	-0.03%
2022/12/09	1	35.85	0	0.00	35.60	1	3,720	0.03%
2022/12/08	1	36.10	0	0.00	36.15	1	3,728	0.03%
2022/12/05	1	38.00	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	1	38.05	38.15	-1	3,785	-0.03%
2022/12/01	4	38.08	5	38.11	37.90	-1	3,769	-0.03%
2022/11/30	1	37.80	0	0.00	37.55	1	3,782	0.03%
2022/11/28	1	37.40	1	37.30	37.15	0	4,200	0.00%
2022/11/25	5	37.00	0	0.00	36.60	5	4,312	0.12%
2022/11/24	2	37.18	1	37.15	37.75	1	4,225	0.02%
2022/11/23	0	0.00	1	37.00	37.10	-1	4,034	-0.02%
2022/11/22	1	35.75	0	0.00	36.10	1	3,944	0.03%
2022/11/21	0	0.00	1	37.25	36.55	-1	3,911	-0.03%
2022/11/18	1	36.85	0	0.00	37.20	1	3,748	0.03%
2022/11/17	0	0.00	2	35.58	36.60	-2	3,504	-0.06%
2022/11/15	2	34.40	0	0.00	34.60	2	3,335	0.06%
2022/11/09	0	0.00	3	35.08	34.90	-3	3,216	-0.09%
2022/11/04	1	34.25	0	0.00	34.50	1	3,350	0.03%
2022/11/02	2	34.25	1	34.25	34.25	1	3,388	0.03%
2022/10/31	0	0.00	3	33.20	33.55	-3	3,288	-0.09%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/24	2	32.53	3	32.50	32.15	-1	3,319	-0.03%
2022/10/21	1	32.30	0	0.00	32.05	1	3,337	0.03%
2022/10/20	2	32.60	0	0.00	32.90	2	3,331	0.06%
2022/10/13	1	32.80	0	0.00	32.70	1	3,893	0.03%
2022/10/11	0	0.00	2	35.30	35.20	-2	4,202	-0.05%
2022/10/07	1	35.40	0	0.00	35.50	1	4,287	0.02%
2022/10/06	1	36.10	1	35.60	35.65	0	4,490	0.00%
2022/09/29	0	0.00	1	32.90	32.95	-1	4,689	-0.02%
2022/09/28	2	33.15	0	0.00	31.55	2	4,689	0.04%
2022/09/26	1	33.50	0	0.00	32.35	1	4,754	0.02%
2022/09/16	0	0.00	1	37.10	36.90	-1	4,839	-0.02%
2022/09/08	2	34.80	0	0.00	34.80	2	4,974	0.04%
2022/09/06	0	0.00	2	35.60	34.50	-2	4,933	-0.04%
2022/09/05	7	36.46	0	0.00	35.50	7	4,846	0.14%
2022/09/02	9	39.28	1	39.00	39.00	8	4,675	0.17%
2022/09/01	0	0.00	3	39.25	39.00	-3	4,370	-0.07%
2022/08/30	0	0.00	1	37.10	37.00	-1	4,192	-0.02%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/22	0	0.00	2	37.30	37.00	-2	4,182	-0.05%
2022/08/18	0	0.00	35	37.37	37.45	-35	4,222	-0.83%
2022/08/15	5	38.09	1	37.70	37.65	4	4,230	0.09%
2022/08/10	1	36.75	1	36.75	36.90	0	4,161	0.00%
2022/08/09	0	0.00	1	36.30	36.45	-1	4,161	-0.02%
2022/08/03	1	35.45	0	0.00	34.75	1	4,583	0.02%
2022/07/21	36	38.80	2	38.70	38.70	34	4,537	0.75%
2022/07/20	1	37.80	2	38.70	38.85	-1	4,345	-0.02%
2022/07/19	5	38.08	13	37.61	37.60	-8	4,137	-0.19%
2022/07/18	23	38.83	20	38.29	37.90	3	4,053	0.07%
2022/07/15	5	36.77	2	36.75	36.90	3	3,826	0.08%
2022/07/14	4	36.26	3	36.08	36.10	1	3,732	0.03%
2022/07/13	2	35.40	4	36.15	35.85	-2	3,545	-0.06%
2022/07/11	1	35.65	0	0.00	35.45	1	3,443	0.03%
2022/07/08	1	34.90	1	35.15	35.45	0	3,410	0.00%
2022/07/07	0	0.00	2	33.38	33.65	-2	3,297	-0.06%
2022/07/05	1	32.25	1	32.40	32.45	0	3,311	0.00%
2022/07/04	2	31.80	0	0.00	31.40	2	3,245	0.06%
2022/06/30	1	34.85	0	0.00	34.55	1	3,278	0.03%
2022/06/29	0	0.00	2	36.50	36.45	-2	3,276	-0.06%
2022/06/28	1	37.30	0	0.00	37.20	1	3,312	0.03%
2022/06/27	0	0.00	2	36.75	36.95	-2	3,333	-0.06%
2022/06/23	2	35.13	0	0.00	35.10	2	3,313	0.06%
2022/06/22	0	0.00	1	36.35	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	1	35.45	35.85	-1	3,308	-0.03%
2022/06/16	2	36.80	0	0.00	36.75	2	3,320	0.06%
2022/06/15	1	36.40	0	0.00	36.65	1	3,374	0.03%
2022/06/13	1	37.25	1	36.55	36.35	0	3,535	0.00%
2022/06/10	1	37.35	0	0.00	37.35	1	3,573	0.03%
2022/06/09	0	0.00	2	38.95	38.45	-2	3,645	-0.05%
2022/06/08	2	38.55	0	0.00	38.40	2	3,753	0.05%
2022/06/01	0	0.00	1	39.75	39.20	-1	4,350	-0.02%
2022/05/26	0	0.00	4	38.53	37.55	-4	4,594	-0.09%
2022/05/25	0	0.00	3	37.80	37.85	-3	4,651	-0.06%
2022/05/24	1	37.55	0	0.00	37.10	1	4,870	0.02%
2022/05/23	3	38.12	3	38.47	38.15	0	4,994	0.00%
2022/05/20	7	38.14	30	37.92	38.15	-23	5,291	-0.43%
2022/05/19	0	0.00	12	37.25	38.15	-12	5,518	-0.22%
2022/05/18	9	37.04	1	37.30	37.20	8	5,625	0.14%
2022/05/17	0	0.00	5	36.51	36.90	-5	5,850	-0.09%
2022/05/16	5	35.95	0	0.00	35.95	5	6,402	0.08%
2022/05/12	0	0.00	17	34.14	33.60	-17	7,390	-0.23%
2022/05/11	1	33.75	0	0.00	33.30	1	7,878	0.01%
2022/05/10	2	35.50	7	35.77	36.10	-5	8,643	-0.06%
2022/05/09	1	35.75	0	0.00	35.30	1	9,462	0.01%
2022/05/06	14	37.74	4	37.71	37.80	10	9,805	0.10%
2022/05/05	7	39.28	4	39.50	39.40	3	10,055	0.03%
2022/05/04	6	38.10	6	38.40	38.60	0	10,190	0.00%
2022/04/22	11	38.15	0	0.00	38.15	11	11,687	0.09%
2022/04/21	10	39.73	0	0.00	39.15	10	11,843	0.08%
2022/04/15	20	40.08	1	39.85	39.60	19	12,582	0.15%
2022/04/14	1	41.00	1	41.00	41.15	0	12,857	0.00%
2022/04/12	1	40.15	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	1	41.25	41.25	-1	13,744	-0.01%
2022/04/07	1	40.10	0	0.00	39.90	1	14,117	0.01%
2022/04/06	1	41.30	0	0.00	41.45	1	14,439	0.01%
2022/04/01	0	0.00	3	42.35	42.60	-3	14,763	-0.02%
2022/03/31	3	42.80	0	0.00	42.85	3	15,459	0.02%
2022/03/30	2	44.38	1	44.00	44.00	1	16,643	0.01%
2022/03/23	1	45.35	0	0.00	44.35	1	19,120	0.01%
2022/03/21	0	0.00	3	44.72	44.30	-3	20,846	-0.01%
2022/03/18	1	44.15	1	44.00	44.30	0	21,826	0.00%
2022/03/17	3	44.05	0	0.00	43.90	3	22,655	0.01%
2022/03/15	0	0.00	2	43.20	42.05	-2	23,613	-0.01%
2022/03/14	1	43.90	1	43.40	43.25	0	24,222	0.00%
2022/03/11	0	0.00	1	42.50	43.20	-1	24,149	0.00%
2022/03/10	1	42.20	2	42.10	41.95	-1	24,000	0.00%
2022/03/09	4	40.11	2	40.75	41.05	2	23,885	0.01%
2022/03/08	4	40.63	3	40.60	39.65	1	23,756	0.00%
2022/03/07	1	42.00	0	0.00	40.20	1	23,714	0.00%
2022/03/04	0	0.00	3	43.70	43.50	-3	23,566	-0.01%
2022/03/03	2	44.65	0	0.00	44.75	2	23,534	0.01%
2022/03/02	0	0.00	5	43.90	45.20	-5	23,525	-0.02%
2022/03/01	5	44.90	0	0.00	44.75	5	23,570	0.02%
2022/02/25	0	0.00	2	43.65	43.25	-2	23,513	-0.01%
2022/02/24	1	45.00	7	44.02	43.20	-6	23,457	-0.03%
2022/02/23	6	46.45	5	46.29	46.20	1	23,271	0.00%
2022/02/22	9	45.42	1	45.75	46.00	8	23,310	0.03%
2022/02/21	7	47.41	4	48.50	47.15	3	23,098	0.01%
2022/02/18	4	47.95	2	47.63	48.25	2	23,167	0.01%
2022/02/17	3	48.55	5	48.10	48.00	-2	23,159	-0.01%
2022/02/16	9	50.16	8	49.97	49.00	1	23,161	0.00%
2022/02/15	21	50.36	26	50.42	49.65	-5	23,039	-0.02%
2022/02/14	2	48.10	2	47.55	47.80	0	22,403	0.00%
2022/02/11	4	49.89	2	49.50	48.55	2	22,446	0.01%
2022/02/10	11	52.48	12	52.32	52.30	-1	21,885	0.00%
2022/02/09	7.1	50.59	7	50.74	51.70	0.1	21,029	0.00%
2022/02/08	0	0.00	1	46.75	49.00	-1	20,381	0.00%
2022/02/07	10	46.07	8	45.85	45.95	2	20,196	0.01%
2022/01/26	0	0.00	2	46.50	46.75	-2	19,972	-0.01%
2022/01/24	0	0.00	32	45.74	46.50	-32	19,805	-0.16%
2022/01/20	1	47.60	6	48.23	48.35	-5	19,524	-0.03%
2022/01/19	2	46.43	3	47.62	47.70	-1	19,284	-0.01%
2022/01/18	0	0.00	2	46.80	46.30	-2	19,057	-0.01%
2022/01/17	1	44.65	3	45.70	46.50	-2	18,993	-0.01%
2022/01/14	3	42.83	0	0.00	43.95	3	18,895	0.02%
2022/01/13	3	44.60	2	44.60	44.90	1	18,806	0.01%
2022/01/12	1	45.00	2	44.75	44.60	-1	18,794	-0.01%
2022/01/11	4	43.94	0	0.00	43.50	4	18,490	0.02%
2022/01/10	2	45.00	4	45.23	45.80	-2	18,260	-0.01%
2022/01/07	1	44.80	7	44.25	44.40	-6	18,263	-0.03%
2022/01/06	4	45.89	1	46.65	45.90	3	17,962	0.02%
2022/01/05	1	48.00	1	47.95	48.00	0	17,676	0.00%
2022/01/04	4	48.48	2	48.88	48.75	2	17,477	0.01%
2022/01/03	2	46.95	2	46.98	47.10	0	17,049	0.00%
2021/12/30	2	48.15	5	47.67	47.60	-3	16,887	-0.02%
2021/12/29	26	49.77	23	49.02	48.95	3	16,594	0.02%
2021/12/28	3	48.77	10	48.89	48.20	-7	16,196	-0.04%
2021/12/27	14	51.47	38	50.63	49.00	-24	15,850	-0.15%
2021/12/24	43	51.38	26	51.00	50.80	17	15,156	0.11%
2021/12/23	21	49.46	14	49.20	50.00	7	13,928	0.05%
2021/12/21	14	47.11	2	45.85	46.95	12	12,893	0.09%
2021/12/20	8	46.89	2	48.43	46.30	6	12,534	0.05%
2021/12/17	16	49.30	40	49.33	48.40	-24	12,090	-0.20%
2021/12/16	40	49.15	31	49.00	49.30	9	11,316	0.08%
2021/12/15	17	45.74	20.7	46.45	47.45	-3.7	10,151	-0.04%
2021/12/14	35	46.63	33	46.07	45.00	2	9,617	0.02%
2021/12/13	15	45.66	10	44.53	45.95	5	8,843	0.06%
2021/12/10	25	43.50	23	43.45	44.25	2	8,117	0.02%
2021/12/09	9	41.30	41	41.24	41.25	-32	7,348	-0.44%
2021/12/08	58	41.79	47	41.38	40.95	11	6,968	0.16%
2021/12/07	3	38.20	0	0.00	38.10	3	6,278	0.05%
2021/12/02	8	39.25	0	0.00	38.65	8	6,312	0.13%
2021/12/01	1	40.50	2	40.28	40.10	-1	6,393	-0.02%
2021/11/26	4	39.00	2	38.83	38.60	2	6,519	0.03%
2021/11/25	5	40.13	4	39.86	39.75	1	6,430	0.02%
2021/11/24	0	0.00	6	38.63	39.10	-6	6,303	-0.10%
2021/11/23	6	39.24	0	0.00	38.75	6	6,273	0.10%
2021/11/22	1	39.85	11	39.65	39.75	-10	6,232	-0.16%
2021/11/19	11	40.05	1	40.10	39.55	10	6,215	0.16%
2021/11/17	20	40.46	15	40.39	40.40	5	5,951	0.08%
2021/11/16	1	39.80	2	39.50	39.10	-1	5,658	-0.02%
2021/11/15	11	41.18	9	41.57	40.20	2	5,529	0.04%
2021/11/12	31	40.31	9	40.48	40.70	22	5,291	0.42%
2021/11/11	2	39.15	2	39.08	39.35	0	4,848	0.00%
2021/11/10	22	39.37	4	39.84	40.00	18	4,649	0.39%
2021/11/08	0	0.00	20	37.30	37.35	-20	4,274	-0.47%
2021/11/05	3	38.33	2	39.10	37.80	1	4,274	0.02%
2021/11/04	0	0.00	3	39.45	39.45	-3	4,121	-0.07%
2021/11/03	1	38.10	1	38.00	37.60	0	3,964	0.00%
2021/11/02	14	37.97	1	38.00	37.25	13	3,931	0.33%
2021/11/01	13	38.36	6	38.24	38.55	7	3,809	0.18%
2021/10/29	0	0.00	15	37.60	37.60	-15	3,745	-0.40%
2021/10/26	1	36.00	17	36.81	36.90	-16	4,264	-0.38%
2021/10/25	8	35.88	8	35.58	36.20	0	4,228	0.00%
2021/10/22	5	34.55	17	34.51	35.50	-12	4,427	-0.27%
2021/10/21	7	34.46	3	34.43	34.45	4	4,766	0.08%
2021/10/20	12	33.78	1	33.70	33.65	11	5,313	0.21%
2021/10/19	1	33.30	0	0.00	33.15	1	5,693	0.02%
2021/10/18	1	33.60	1	33.90	32.60	0	5,800	0.00%
2021/10/15	1	33.75	5	33.52	33.75	-4	5,813	-0.07%
2021/10/07	0	0.00	1	32.40	32.50	-1	6,015	-0.02%
2021/10/01	1	34.10	1	33.00	32.80	0	6,296	0.00%
2021/09/28	0	0.00	2	36.40	36.15	-2	6,410	-0.03%
2021/09/27	1	37.20	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	2	36.38	36.20	-2	6,467	-0.03%
2021/09/23	11	36.05	0	0.00	36.10	11	6,502	0.17%
2021/09/22	1	36.65	1	35.85	35.85	0	6,590	0.00%
2021/09/17	1	38.00	0	0.00	37.55	1	6,746	0.01%
2021/09/16	27	37.60	13	37.40	37.50	14	7,175	0.20%
2021/09/15	2	37.65	1	36.75	37.70	1	7,059	0.01%
2021/09/13	0	0.00	11	34.92	35.35	-11	7,037	-0.16%
2021/09/07	1	34.95	1	34.75	35.35	0	7,461	0.00%
2021/09/06	7	35.76	6	36.28	35.70	1	7,434	0.01%
2021/09/02	3	36.98	2	37.15	36.35	1	7,304	0.01%
2021/09/01	8	35.86	8	36.24	36.80	0	7,179	0.00%
2021/08/26	1	35.15	1	34.85	34.95	0	7,174	0.00%
2021/08/25	2	35.20	2	35.13	34.95	0	7,219	0.00%
2021/08/18	1	32.65	0	0.00	33.90	1	7,893	0.01%
2021/08/13	2	35.03	6	35.97	34.80	-4	8,172	-0.05%
2021/08/11	2	35.90	0	0.00	35.95	2	8,448	0.02%
2021/08/05	6	38.45	6	39.10	38.40	0	8,599	0.00%
2021/08/04	1	38.80	0	0.00	38.75	1	8,687	0.01%
2021/08/03	0	0.00	6	39.32	38.95	-6	8,789	-0.07%
2021/08/02	4	40.13	3	39.90	39.45	1	8,756	0.01%
2021/07/30	2	41.25	15	40.53	40.25	-13	8,470	-0.15%
2021/07/29	0	0.00	1	40.00	40.00	-1	8,333	-0.01%
2021/07/28	3	40.83	1	39.50	39.65	2	8,326	0.02%
2021/07/27	15	42.38	14	41.00	42.45	1	8,163	0.01%
2021/07/26	31	41.07	8	41.90	40.80	23	7,933	0.29%
2021/07/23	2	40.25	6	41.53	41.95	-4	7,611	-0.05%
2021/07/22	3	38.40	1	38.75	38.15	2	7,425	0.03%
2021/07/21	1	37.35	2	38.55	37.05	-1	7,388	-0.01%
2021/07/15	1	38.60	11	38.05	38.05	-10	7,520	-0.13%
2021/07/14	0	0.00	3	37.45	37.90	-3	7,627	-0.04%
2021/07/13	3	38.92	1	39.20	37.55	2	7,756	0.03%
2021/07/12	2	38.60	2	38.05	38.40	0	7,716	0.00%
2021/07/09	1	37.60	0	0.00	37.60	1	7,784	0.01%
2021/07/08	3	37.25	3	37.47	37.35	0	8,125	0.00%
2021/07/07	2	36.85	0	0.00	36.85	2	8,597	0.02%
2021/07/01	3	36.95	0	0.00	36.10	3	11,802	0.03%
2021/06/29	0	0.00	11	37.58	37.25	-11	12,334	-0.09%
2021/06/28	2	38.50	1	38.40	38.30	1	13,105	0.01%
2021/06/25	16	39.07	2	39.40	39.60	14	13,292	0.11%
2021/06/24	3	36.62	13	36.78	37.00	-10	13,701	-0.07%
2021/06/23	18	35.62	10	35.71	36.15	8	13,580	0.06%
2021/06/22	1	35.45	0	0.00	34.75	1	13,593	0.01%
2021/06/21	1	36.35	2	36.83	36.10	-1	13,629	-0.01%
2021/06/18	17	37.09	8	36.76	37.80	9	13,500	0.07%
2021/06/10	9	35.59	8	35.62	35.55	1	13,642	0.01%
2021/06/09	5	35.79	5	35.75	35.50	0	13,661	0.00%
2021/06/04	0	0.00	5	35.45	35.35	-5	13,851	-0.04%
2021/06/03	2	35.70	7	35.61	35.60	-5	13,866	-0.04%
2021/06/02	4	35.23	4	35.69	35.45	0	13,866	0.00%
2021/06/01	4	35.80	4	35.91	35.90	0	13,847	0.00%
2021/05/31	3	35.90	3	35.63	35.60	0	13,857	0.00%
2021/05/28	2	35.53	2	35.65	36.15	0	13,806	0.00%
2021/05/27	0	0.00	6	34.48	34.90	-6	13,667	-0.04%
2021/05/26	4	34.81	7	34.97	34.75	-3	13,577	-0.02%
2021/05/25	0	0.00	4	33.69	33.45	-4	13,388	-0.03%
2021/05/21	2	32.05	5	32.36	32.50	-3	13,590	-0.02%
2021/05/20	7	32.25	4	31.89	31.30	3	14,104	0.02%
2021/05/19	1	31.00	1	31.75	31.70	0	13,991	0.00%
2021/05/18	2	29.73	5	30.12	30.70	-3	14,053	-0.02%
2021/05/17	0	0.00	2	27.95	27.95	-2	14,071	-0.01%
2021/05/14	1	30.45	0	0.00	30.40	1	14,074	0.01%
2021/05/12	4	32.10	3	30.70	30.35	1	14,233	0.01%
2021/05/11	3	33.65	3	34.20	33.40	0	14,219	0.00%
2021/05/10	1	36.95	1	37.10	37.10	0	14,392	0.00%
2021/05/07	1	37.40	1	37.80	38.40	0	15,048	0.00%
2021/05/06	1	37.20	0	0.00	36.10	1	16,458	0.01%
2021/05/05	0	0.00	30	38.00	37.05	-30	17,275	-0.17%
2021/05/04	3	37.42	33	36.33	36.20	-30	17,441	-0.17%
2021/05/03	1	39.75	43	39.28	38.40	-42	17,497	-0.24%
2021/04/29	7	42.84	3	43.68	42.35	4	17,343	0.02%
2021/04/28	8	42.14	34	42.92	43.55	-26	17,050	-0.15%
2021/04/27	2	41.90	0	0.00	41.10	2	16,839	0.01%
2021/04/26	13	41.80	0	0.00	41.50	13	16,783	0.08%
2021/04/23	1	41.45	3	41.55	41.55	-2	16,738	-0.01%
2021/04/22	49	40.89	5	41.25	40.40	44	16,735	0.26%
2021/04/21	15	42.64	5	42.40	42.50	10	16,630	0.06%
2021/04/20	1	42.05	4	43.06	43.10	-3	16,625	-0.02%
2021/04/19	27	42.78	1	42.50	42.45	26	17,382	0.15%
2021/04/16	13	43.12	3	43.17	43.25	10	17,664	0.06%
2021/04/15	28	43.44	10	42.87	42.90	18	17,593	0.10%
2021/04/14	22	43.50	49	43.30	43.00	-27	17,457	-0.15%
2021/04/13	11	45.21	7	45.87	44.65	4	17,139	0.02%
2021/04/12	35	47.10	37	47.37	46.80	-2	16,746	-0.01%
2021/04/09	16	44.23	9	44.38	44.15	7	15,904	0.04%
2021/04/08	35	45.26	6	45.03	44.20	29	15,471	0.19%
2021/04/07	15	42.09	18	42.57	43.80	-3	14,349	-0.02%
2021/04/06	5	38.96	3	39.33	39.85	2	13,508	0.01%
2021/04/01	3	39.07	2	39.18	38.90	1	13,292	0.01%
2021/03/31	9	38.98	14	39.96	39.20	-5	13,098	-0.04%
2021/03/30	3	37.67	2	37.53	37.65	1	12,370	0.01%
2021/03/29	14	38.80	24	38.54	37.75	-10	12,029	-0.08%
2021/03/26	0	0.00	1	36.00	36.05	-1	11,143	-0.01%
2021/03/24	2	36.38	1	36.25	36.60	1	11,189	0.01%
2021/03/23	1	36.40	6	36.28	35.95	-5	11,121	-0.04%
2021/03/19	2	35.83	0	0.00	35.70	2	11,227	0.02%
2021/03/18	7	36.50	4	36.73	36.30	3	11,279	0.03%
2021/03/17	0	0.00	1	36.10	35.90	-1	11,293	-0.01%
2021/03/16	1	36.85	16	36.93	36.05	-15	11,535	-0.13%
2021/03/15	1	35.90	19	35.94	35.90	-18	11,746	-0.15%
2021/03/11	4	36.19	5	36.48	36.00	-1	12,967	-0.01%
2021/03/10	10	34.55	0	0.00	34.50	10	13,130	0.08%
2021/03/08	0	0.00	1	34.35	34.55	-1	13,125	-0.01%
2021/03/05	2	35.33	0	0.00	34.75	2	13,101	0.02%
2021/03/04	20	35.53	1	35.50	35.05	19	13,108	0.14%
2021/03/03	1	35.45	1	34.30	35.65	0	13,074	0.00%
2021/03/02	1	35.15	0	0.00	34.65	1	13,034	0.01%
2021/02/26	1	35.55	0	0.00	35.55	1	13,041	0.01%
2021/02/25	0	0.00	1	35.55	35.40	-1	12,988	-0.01%
2021/02/24	19	36.47	5	36.35	35.80	14	12,903	0.11%
2021/02/23	5	36.85	1	37.20	36.65	4	12,757	0.03%
2021/02/22	7	37.51	4	37.71	38.55	3	12,540	0.02%
2021/02/18	2	34.65	2	34.83	34.95	0	11,665	0.00%
2021/02/17	1	33.60	0	0.00	33.90	1	11,546	0.01%
2021/02/05	1	33.80	0	0.00	33.60	1	11,443	0.01%
2021/02/04	2	35.68	3	35.33	34.30	-1	11,367	-0.01%
2021/02/03	10	35.48	5	35.48	35.30	5	11,261	0.04%
2021/02/02	4	34.65	2	35.20	34.65	2	11,042	0.02%
2021/02/01	5	35.41	20	36.25	34.75	-15	10,865	-0.14%
2021/01/29	26	36.84	6	37.03	35.35	20	10,547	0.19%
2021/01/28	14	37.81	20	38.14	37.95	-6	9,839	-0.06%
2021/01/27	33	35.17	14	35.76	35.95	19	8,352	0.23%
2021/01/26	29	33.64	2	32.80	32.70	27	7,444	0.36%
2021/01/25	0	0.00	10	31.75	33.70	-10	7,183	-0.14%
2021/01/21	1	32.20	1	31.90	31.45	0	6,933	0.00%
2021/01/14	0	0.00	28	34.20	34.20	-28	6,635	-0.42%
2021/01/13	30	35.08	2	34.60	34.50	28	6,569	0.43%
2021/01/12	11	37.46	6	38.71	34.50	5	6,470	0.08%
2021/01/11	9	34.87	11	34.90	36.40	-2	5,694	-0.04%
2021/01/07	0	0.00	1	32.45	32.50	-1	5,190	-0.02%
2021/01/06	0	0.00	1	33.30	32.30	-1	5,173	-0.02%
2021/01/05	3	33.87	3	34.53	34.00	0	5,080	0.00%
2020/12/31	2	33.90	0	0.00	33.80	2	4,921	0.04%
2020/12/30	2	33.80	2	34.10	33.95	0	4,877	0.00%
2020/12/28	12	34.33	0	0.00	33.80	12	4,776	0.25%
2020/12/25	0	0.00	2	34.63	34.70	-2	4,683	-0.04%
2020/12/24	2	34.35	0	0.00	33.75	2	4,533	0.04%
2020/12/23	0	0.00	0	32.70	32.70	0	4,381	0.00%
2020/12/17	2	34.10	4	33.65	33.85	-2	4,162	-0.05%
2020/12/16	0	0.00	11	34.02	34.25	-11	4,121	-0.27%
2020/12/15	14	33.54	7	34.04	33.55	7	4,030	0.17%
2020/12/14	4	34.20	8	33.86	33.60	-4	3,867	-0.10%
2020/12/11	1	34.40	3	35.70	34.30	-2	3,777	-0.05%
2020/12/10	0	0.00	5	35.60	35.50	-5	3,620	-0.14%
2020/12/09	5	35.90	5	36.04	36.10	0	3,342	0.00%
2020/12/08	7	34.46	13	34.35	35.45	-6	2,996	-0.20%
2020/12/07	9	33.00	46	32.30	33.35	-37	2,417	-1.53%
2020/12/04	49	30.49	3	29.88	30.85	46	1,709	2.69%
2020/12/02	0	0.00	0.1	27.75	27.70	-0.1	1,309	0.00%
2020/11/30	0	0.00	5	28.10	27.70	-5	1,278	-0.39%
2020/11/25	5	27.85	1	27.65	27.10	4	1,191	0.34%
2020/11/24	1	27.05	0	0.00	26.95	1	1,122	0.09%
2020/11/23	0	0.00	1	27.15	27.00	-1	1,116	-0.09%
2020/11/20	0	0.00	1	26.75	26.75	-1	1,105	-0.09%
2020/11/18	3	26.50	4	26.78	26.90	-1	1,105	-0.09%
2020/11/16	1	26.20	0	0.00	26.20	1	1,103	0.09%
2020/11/11	1	25.80	0	0.00	26.05	1	1,109	0.09%
2020/11/06	0	0.00	2	25.75	25.85	-2	1,119	-0.18%
2020/11/03	1	25.70	0	0.00	25.85	1	1,244	0.08%
2020/10/29	1	26.00	0	0.00	26.25	1	1,386	0.07%
2020/10/27	0	0.00	1	27.05	27.00	-1	1,408	-0.07%
2020/10/20	0	0.00	5	27.00	26.90	-5	1,617	-0.31%
2020/10/19	0	0.00	1	28.20	27.20	-1	1,614	-0.06%
2020/10/13	0	0.00	1	26.30	26.90	-1	1,566	-0.06%
2020/09/28	3	25.37	0	0.00	25.20	3	2,309	0.13%
2020/09/18	0	0.00	1	26.50	26.80	-1	2,315	-0.04%
2020/09/11	0	0.00	1	27.15	26.95	-1	2,435	-0.04%
2020/09/09	0	0.00	1	26.50	26.90	-1	2,747	-0.04%
2020/09/08	1	26.55	0	0.00	26.70	1	2,759	0.04%
2020/08/14	0	0.00	5	26.75	26.75	-5	3,127	-0.16%
2020/08/12	0	0.00	1	26.85	26.80	-1	3,234	-0.03%
2020/08/10	1	27.50	3	27.20	27.20	-2	3,213	-0.06%
2020/08/07	8	28.16	0	0.00	28.20	8	3,177	0.25%
2020/08/05	2	27.60	2	28.00	27.85	0	3,221	0.00%
2020/08/04	9	28.19	12	27.85	27.55	-3	3,266	-0.09%
2020/08/03	0	0.00	1	27.60	27.70	-1	3,195	-0.03%
2020/07/31	0	0.00	1	27.25	27.40	-1	3,193	-0.03%
2020/07/30	25	28.13	25	28.00	27.15	0	3,184	0.00%
2020/07/20	1	26.20	0	0.00	26.25	1	2,905	0.03%
2020/07/14	0	0.00	1	27.05	26.70	-1	2,821	-0.04%
2020/07/13	0	0.00	2	27.28	27.05	-2	2,795	-0.07%
2020/07/10	4	27.65	0	0.00	27.30	4	2,780	0.14%
2020/07/09	3	28.93	8	28.97	28.80	-5	2,671	-0.19%
2020/07/08	6	27.68	1	27.80	27.50	5	2,496	0.20%
2020/06/24	2	25.50	5	25.49	25.40	-3	2,045	-0.15%
2020/06/22	0	0.00	1	25.25	25.25	-1	1,996	-0.05%
2020/06/19	0	0.00	3	26.00	25.60	-3	1,986	-0.15%
2020/06/18	2	25.70	1	25.75	25.70	1	1,953	0.05%
2020/06/17	6	26.89	0	0.00	26.30	6	1,900	0.32%
2020/06/03	3	24.25	0	0.00	24.20	3	1,599	0.19%
2020/05/28	2	24.00	0	0.00	23.60	2	1,528	0.13%
2020/05/11	0	0.00	4	21.35	22.40	-4	1,015	-0.39%
2020/05/04	1	19.25	0	0.00	19.25	1	866	0.12%
2020/04/27	1	18.80	0	0.00	18.80	1	956	0.10%
2020/04/13	0	0.00	5	18.15	18.60	-5	937	-0.53%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/24	0	0.00	1	16.85	16.75	-1	935	-0.11%
2020/03/20	0	0.00	1	17.35	17.30	-1	1,023	-0.10%
2020/03/18	0	0.00	2	16.25	16.30	-2	936	-0.21%
2020/03/11	0.1	19.80	0	0.00	19.60	0.1	851	0.01%
2020/03/04	2	20.80	0	0.00	20.80	2	814	0.25%
2020/02/25	0	0.00	5.9	20.83	21.05	-5.9	796	-0.74%
2019/12/30	1	24.50	0	0.00	24.05	1	713	0.14%
2019/12/25	0	0.00	1	24.20	24.10	-1	698	-0.14%
2019/12/23	3	24.75	3	24.55	24.30	0	704	0.00%
2019/12/18	3	24.40	3.2	24.60	24.70	-0.2	738	-0.02%
2019/12/17	1	23.70	1	23.65	24.00	0	700	0.00%
2019/12/05	0	0.00	10	23.05	23.05	-10	703	-1.42%
2019/12/04	5	22.75	0	0.00	22.90	5	708	0.71%
2019/11/13	2	23.00	0	0.00	22.95	2	788	0.25%
2019/11/11	0	0.00	2	23.55	23.40	-2	778	-0.26%
2019/09/27	1	24.55	0	0.00	24.60	1	1,219	0.08%
2019/09/24	0	0.00	5	25.60	25.50	-5	1,240	-0.40%
2019/09/23	3	25.55	3	25.68	25.65	0	1,236	0.00%
2019/09/20	0	0.00	1	25.30	25.10	-1	1,197	-0.08%
2019/09/17	0	0.00	11	24.50	24.50	-11	1,120	-0.98%
2019/09/12	1	25.10	1	24.85	24.85	0	1,125	0.00%
2019/08/13	0	0.00	5	23.10	23.15	-5	1,252	-0.40%
2019/08/06	1	22.35	0	0.00	23.55	1	1,283	0.08%
2019/08/05	2	23.55	0	0.00	23.40	2	1,304	0.15%
2019/07/30	1	25.60	0	0.00	25.30	1	1,360	0.07%
2019/07/24	0	0.00	9	25.20	25.20	-9	1,371	-0.66%
2019/07/22	0	0.00	10	24.90	24.95	-10	1,420	-0.70%
2019/07/18	6	25.50	2	25.28	25.15	4	1,472	0.27%
2019/07/17	2	24.90	2	24.95	24.90	0	1,449	0.00%
2019/07/11	3	24.75	0	0.00	24.70	3	1,636	0.18%
2019/07/10	5	25.05	0	0.00	25.25	5	1,603	0.31%
2019/07/02	0	0.00	10	26.45	26.45	-10	1,999	-0.50%
2019/07/01	1	26.30	0	0.00	26.45	1	2,009	0.05%
2019/06/21	0	0.00	1	26.20	25.95	-1	2,156	-0.05%
2019/06/17	0	0.00	2	25.70	25.80	-2	2,538	-0.08%
2019/06/13	2	26.10	2	25.68	25.45	0	2,782	0.00%
2019/06/06	0	0.00	1	24.75	24.95	-1	2,953	-0.03%
2019/06/03	2	24.60	0	0.00	24.60	2	2,982	0.07%
2019/05/27	0	0.00	1	24.80	24.60	-1	3,102	-0.03%
2019/05/24	0	0.00	1	24.50	24.55	-1	3,147	-0.03%
2019/05/20	1	23.60	2	23.50	23.50	-1	3,618	-0.03%
2019/05/17	1	24.00	0	0.00	23.60	1	3,687	0.03%
2019/05/13	2	23.90	2	24.25	24.05	0	3,837	0.00%
2019/05/06	0	0.00	8	27.10	26.60	-8	3,879	-0.21%
2019/05/03	5	27.40	5	27.39	27.75	0	3,857	0.00%
2019/05/02	8	26.85	0	0.00	26.85	8	3,842	0.21%
2019/04/25	1	28.10	0	0.00	28.10	1	3,914	0.03%
2019/04/24	2	28.30	0	0.00	28.30	2	3,914	0.05%
2019/04/23	1	28.15	0	0.00	28.15	1	3,880	0.03%
2019/04/17	4	28.89	13	28.54	28.25	-9	4,037	-0.22%
2019/04/12	10	27.60	2	27.80	27.50	8	4,099	0.20%
2019/04/11	0	0.00	5	28.10	27.85	-5	4,074	-0.12%
2019/04/09	3	29.63	1	29.40	28.90	2	3,968	0.05%
2019/04/01	0	27.75	0	0.00	27.80	0	3,650	0.00%
2019/03/29	0	0.00	2	27.73	27.75	-2	3,617	-0.06%
2019/03/28	4	28.06	8	28.10	27.90	-4	3,627	-0.11%
2019/03/26	0	0.00	9	27.65	27.60	-9	3,642	-0.25%
2019/03/25	3	27.43	1	27.70	27.40	2	3,670	0.05%
2019/03/22	12	29.51	4	28.95	28.40	8	3,676	0.22%
2019/03/21	9	28.77	3	28.87	28.85	6	3,572	0.17%
2019/03/20	3	28.70	4	28.41	28.30	-1	3,471	-0.03%
2019/03/19	6	28.66	4	28.46	28.25	2	3,457	0.06%
2019/03/18	1	28.25	0	0.00	28.10	1	3,387	0.03%
2019/03/15	2	28.00	7	27.49	27.40	-5	3,381	-0.15%
2019/03/14	4	27.93	4	27.78	27.80	0	3,480	0.00%
2019/03/12	3	27.00	3	27.05	26.85	0	3,600	0.00%
2019/03/11	3	26.63	0	0.00	26.55	3	3,649	0.08%
2019/03/07	0	0.00	14	27.35	26.95	-14	3,885	-0.36%
2019/03/06	0	0.00	2	27.60	27.65	-2	3,936	-0.05%
2019/03/05	13	27.77	6	27.65	27.85	7	3,999	0.18%
2019/03/04	1	27.40	1	27.15	27.25	0	4,187	0.00%
2019/02/27	0	0.00	31	27.17	27.20	-31	4,200	-0.74%
2019/02/26	10	27.80	0	0.00	27.50	10	4,250	0.24%
2019/02/25	6	28.01	3	28.03	27.95	3	4,521	0.07%
2019/02/22	21	27.85	1	27.80	27.95	20	4,524	0.44%
2019/02/21	15	28.13	9	28.23	28.00	6	4,527	0.13%
2019/02/20	4	27.58	0	0.00	27.30	4	4,326	0.09%
2019/02/19	11	28.24	6	27.85	27.60	5	4,507	0.11%
2019/02/13	0	0.00	5	27.35	27.45	-5	4,505	-0.11%
2019/02/12	7	27.74	2	27.65	27.60	5	4,515	0.11%
2019/01/30	0	0.00	5	26.35	26.10	-5	4,660	-0.11%
2019/01/28	0	0.00	18	26.64	26.55	-18	5,048	-0.36%
2019/01/25	1	26.50	31	26.48	26.30	-30	5,320	-0.56%
2019/01/24	13	26.33	5	26.26	26.20	8	5,390	0.15%
2019/01/23	27	26.53	0	0.00	26.35	27	5,474	0.49%
2019/01/22	0	0.00	1	26.40	26.85	-1	5,552	-0.02%
2019/01/21	5	26.50	0	0.00	26.35	5	5,834	0.09%
2019/01/18	10	26.30	10	26.40	26.55	0	5,995	0.00%
2019/01/17	10	26.62	1	26.40	26.05	9	6,133	0.15%
2019/01/16	6	26.00	0	0.00	26.25	6	6,338	0.09%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/11	1	26.20	11	26.35	26.15	-10	6,606	-0.15%
2019/01/10	5	27.60	3	27.05	27.10	2	6,564	0.03%
2019/01/09	6	26.98	2	26.73	26.95	4	6,476	0.06%
2019/01/08	0	0.00	1	26.30	26.45	-1	6,428	-0.02%
2019/01/07	1	26.05	2	25.65	26.05	-1	6,372	-0.02%
2019/01/03	1	24.40	0	0.00	24.20	1	6,388	0.02%
2018/12/19	1	25.80	0	0.00	25.50	1	6,663	0.02%
2018/12/18	1	26.00	0	0.00	26.00	1	6,619	0.02%
2018/12/12	3	27.60	3	27.40	27.70	0	6,589	0.00%
2018/12/11	6	27.08	7	27.19	27.25	-1	6,523	-0.02%
2018/12/07	2	27.58	1	27.35	27.35	1	6,387	0.02%
2018/12/06	1	27.40	0	0.00	26.80	1	6,273	0.02%
2018/12/05	2	27.68	1	27.70	27.80	1	6,196	0.02%
2018/12/04	0	0.00	7	27.65	27.50	-7	6,167	-0.11%
2018/12/03	12	28.49	13	28.30	28.20	-1	6,179	-0.02%
2018/11/30	0	0.00	3	27.20	27.20	-3	6,018	-0.05%
2018/11/28	0	0.00	21	26.36	26.70	-21	5,913	-0.36%
2018/11/27	4	26.50	5	26.54	26.95	-1	5,885	-0.02%
2018/11/23	0	0.00	6	25.29	24.95	-6	5,664	-0.11%
2018/11/22	28	26.43	28	26.60	25.45	0	5,615	0.00%
2018/11/21	4	25.28	2	25.20	25.25	2	5,346	0.04%
2018/11/20	3	25.45	4	25.35	25.20	-1	5,341	-0.02%
2018/11/19	13	25.22	4	25.34	25.35	9	5,317	0.17%
2018/11/16	14	25.56	15	25.49	25.10	-1	5,284	-0.02%
2018/11/15	7	24.44	2	24.25	24.90	5	5,125	0.10%
2018/11/14	0	0.00	3	24.45	24.70	-3	5,058	-0.06%
2018/11/13	3	23.05	3	23.35	24.00	0	5,101	0.00%
2018/11/08	4	24.99	0	0.00	24.40	4	5,254	0.08%
2018/11/07	18	24.88	15	25.00	24.85	3	5,178	0.06%
2018/11/06	11	24.84	10	24.76	24.30	1	5,222	0.02%
2018/11/05	2	24.50	0	0.00	24.30	2	5,064	0.04%
2018/11/02	4	23.34	6	24.25	25.05	-2	4,931	-0.04%
2018/11/01	7	23.11	3	22.80	22.80	4	4,761	0.08%
2018/10/30	1	22.00	5	22.08	21.85	-4	4,709	-0.08%
2018/10/29	3	23.20	1	23.00	22.85	2	4,669	0.04%
2018/10/26	3	22.35	3	22.25	22.45	0	4,479	0.00%
2018/10/25	3	21.77	2	22.18	22.00	1	4,518	0.02%
2018/10/24	2	22.90	4	22.98	23.10	-2	4,463	-0.04%
2018/10/23	21	23.34	21	22.71	23.50	0	4,403	0.00%
2018/10/22	0	0.00	1	22.10	22.30	-1	4,511	-0.02%
2018/10/15	4	20.98	5	21.13	21.30	-1	5,373	-0.02%
2018/10/12	2	20.30	2	20.35	20.30	0	5,445	0.00%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/08	1	23.40	0	0.00	23.50	1	5,708	0.02%
2018/10/05	0	0.00	1	25.10	23.55	-1	5,847	-0.02%
2018/10/03	1	27.05	0	0.00	26.55	1	6,545	0.02%
2018/10/02	1	27.95	0	0.00	27.55	1	6,785	0.01%
2018/09/25	1	27.25	2	27.30	27.70	-1	7,520	-0.01%
2018/09/13	0	0.00	1	28.10	27.90	-1	9,114	-0.01%
2018/09/11	1	26.80	2	27.40	27.60	-1	9,840	-0.01%
2018/09/10	2	27.80	2	28.40	27.05	0	10,147	0.00%
2018/09/06	0	0.00	1	30.25	30.05	-1	11,428	-0.01%
2018/09/05	3	30.98	0	0.00	30.80	3	12,342	0.02%
2018/09/04	0	0.00	3	30.78	31.25	-3	13,179	-0.02%
2018/09/03	3	31.50	1	31.00	30.55	2	13,777	0.01%
2018/08/31	1	31.70	4	31.64	31.65	-3	13,931	-0.02%
2018/08/30	3	32.65	0	0.00	32.15	3	14,010	0.02%
2018/08/28	0	0.00	3	32.27	32.00	-3	14,420	-0.02%
2018/08/24	0	0.00	60	31.49	31.35	-60	14,439	-0.42%
2018/08/23	1	32.10	1	31.80	31.80	0	14,508	0.00%
2018/08/22	1	32.55	0	0.00	32.15	1	14,615	0.01%
2018/08/20	2	31.15	2	31.80	31.35	0	14,923	0.00%
2018/08/15	13	34.22	10	35.40	33.00	3	14,918	0.02%
2018/08/14	20	35.80	22	35.19	35.40	-2	14,844	-0.01%
2018/08/13	14	35.86	4	36.23	35.00	10	14,854	0.07%
2018/08/10	14	39.16	61	39.11	38.75	-47	14,656	-0.32%
2018/08/09	12	38.74	0	0.00	38.85	12	14,633	0.08%
2018/08/08	5	39.42	3	39.53	38.80	2	14,628	0.01%
2018/08/07	10	38.60	1	38.95	38.70	9	14,548	0.06%
2018/08/06	50	38.50	50	38.65	38.95	0	14,563	0.00%
2018/08/03	11	38.50	0	0.00	38.20	11	14,635	0.08%
2018/08/02	3	38.65	0	0.00	38.70	3	14,824	0.02%
2018/08/01	68	40.58	69	40.75	39.55	-1	14,901	-0.01%
2018/07/31	2	39.85	4	39.51	40.05	-2	14,748	-0.01%
2018/07/30	13	39.92	10	39.95	38.80	3	14,673	0.02%
2018/07/27	90	40.15	96	40.16	39.70	-6	14,513	-0.04%
2018/07/26	5	39.28	7	39.00	39.30	-2	14,185	-0.01%
2018/07/25	63	39.05	52	39.18	39.10	11	14,097	0.08%
2018/07/23	10	38.59	14	38.41	38.30	-4	14,002	-0.03%
2018/07/20	89	38.46	84	38.15	39.15	5	13,972	0.04%
2018/07/19	13	37.67	20	37.83	37.70	-7	13,682	-0.05%
2018/07/18	6	36.99	2	38.93	37.10	4	13,621	0.03%
2018/07/17	57	39.45	54	39.59	38.80	3	13,543	0.02%
2018/07/16	60	39.97	62	40.06	38.80	-2	13,504	-0.01%
2018/07/13	22	39.27	45	39.25	38.80	-23	13,417	-0.17%
2018/07/12	141	39.16	128	39.19	39.20	13	13,485	0.10%	大買/大賣/
2018/07/11	184	37.43	170	37.53	37.45	14	13,190	0.11%	大買/大賣/
2018/07/10	84	37.67	89	37.71	38.10	-5	13,142	-0.04%
2018/07/09	20	35.53	11	35.77	37.35	9	13,278	0.07%
2018/07/06	80	34.67	79	35.09	36.20	1	13,574	0.01%
2018/07/05	11	36.77	5	35.46	35.05	6	13,466	0.04%
2018/07/04	32	36.96	42	37.22	37.30	-10	13,335	-0.07%
2018/07/03	9	39.50	5	38.14	37.30	4	13,182	0.03%
2018/07/02	4	39.58	23	39.47	38.90	-19	12,933	-0.15%
2018/06/29	87	39.53	80	39.98	40.20	7	12,745	0.05%
2018/06/28	58	38.44	75	38.46	38.50	-17	12,290	-0.14%
2018/06/27	3	38.12	1	39.05	37.65	2	12,126	0.02%
2018/06/26	29	37.87	18	38.65	38.65	11	12,018	0.09%
2018/06/22	94	38.59	51.1	38.65	38.50	42.9	11,498	0.37%
2018/06/21	42	40.25	48	40.51	39.70	-6	11,318	-0.05%
2018/06/20	85	40.40	48	39.59	39.70	37	11,111	0.33%
2018/06/19	39	42.66	6	42.87	40.65	33	10,610	0.31%
2018/06/15	9	43.42	11	42.65	43.10	-2	10,274	-0.02%
2018/06/14	12.1	43.47	39	42.60	43.60	-26.9	9,805	-0.27%
2018/06/13	36	41.99	16	41.44	40.85	20	8,869	0.23%
2018/06/12	14	38.71	22	38.89	39.75	-8	7,970	-0.10%
2018/06/11	113	35.34	129	35.93	36.15	-16	7,313	-0.22%	大買/大賣/
2018/06/08	6	32.95	6	33.09	32.90	0	6,705	0.00%
2018/06/07	8	33.20	13	32.58	32.50	-5	6,570	-0.08%
2018/06/06	88	34.10	84	34.12	33.25	4	6,514	0.06%
2018/06/05	17	32.80	25	32.69	33.00	-8	6,352	-0.13%
2018/06/04	2	31.95	2	32.30	31.95	0	6,444	0.00%
2018/06/01	0	0.00	1	32.05	32.00	-1	6,408	-0.02%
2018/05/31	2	31.85	0	0.00	31.85	2	6,387	0.03%
2018/05/30	38	32.24	44	32.38	31.85	-6	6,307	-0.10%
2018/05/29	98	33.32	84	33.64	33.25	14	6,198	0.23%
2018/05/28	5	32.05	6	31.81	32.05	-1	5,829	-0.02%
2018/05/25	3	32.50	3	31.95	31.70	0	5,870	0.00%
2018/05/24	7	32.09	6	32.18	32.00	1	5,830	0.02%
2018/05/23	8	31.89	8	31.42	31.45	0	5,710	0.00%
2018/05/22	8	31.57	7	31.45	31.30	1	5,713	0.02%
2018/05/21	3	31.75	0	0.00	31.55	3	5,711	0.05%
2018/05/18	1	30.50	0	0.00	30.35	1	5,684	0.02%
2018/05/17	1	30.85	0	0.00	30.85	1	5,762	0.02%
2018/05/11	10	32.47	5	32.15	31.85	5	5,887	0.08%
2018/05/10	16	32.81	27	32.69	33.15	-11	5,914	-0.19%
2018/05/09	71	31.99	66	32.05	32.30	5	5,755	0.09%
2018/05/08	8	31.49	5	31.57	31.20	3	5,597	0.05%
2018/05/07	5	30.85	11	31.17	31.00	-6	5,581	-0.11%
2018/05/04	5	30.90	5	30.69	30.40	0	5,602	0.00%
2018/05/03	6	31.27	6	30.90	30.70	0	5,605	0.00%
2018/05/02	0	0.00	2	31.30	31.10	-2	5,658	-0.04%
2018/04/30	2	31.15	0	0.00	31.50	2	5,726	0.03%
2018/04/27	22	31.45	21	31.44	31.15	1	5,707	0.02%
2018/04/26	3	30.93	0	0.00	30.90	3	5,552	0.05%
2018/04/25	0	0.00	1	29.65	29.85	-1	5,545	-0.02%
2018/04/24	3	30.08	0	0.00	29.75	3	5,608	0.05%
2018/04/23	4	30.80	7	31.07	30.65	-3	5,657	-0.05%
2018/04/20	11	32.10	5	31.49	31.50	6	5,674	0.11%
2018/04/19	7	32.18	5	31.87	31.85	2	5,696	0.04%
2018/04/18	19	33.04	30	32.80	32.45	-11	5,982	-0.18%
2018/04/17	19	33.06	13	33.10	32.50	6	5,986	0.10%
2018/04/16	16	32.18	15	32.33	32.55	1	5,902	0.02%
2018/04/13	104	32.37	104	31.59	31.50	0	5,951	0.00%	大買/大賣/
2018/04/12	15	30.62	21	31.42	31.45	-6	5,909	-0.10%
2018/04/11	9	29.52	9	29.34	28.85	0	5,857	0.00%
2018/03/31	0	0.00	4	29.08	28.75	-4	6,818	-0.06%
2018/03/30	3	29.50	4	29.21	29.00	-1	6,977	-0.01%
2018/03/21	8	30.23	3	30.10	30.00	5	7,916	0.06%
2018/03/20	0	0.00	1	29.85	29.85	-1	8,078	-0.01%
2018/03/16	2	30.10	1	30.40	30.05	1	8,570	0.01%
2018/03/15	19	30.77	20	31.13	30.60	-1	9,211	-0.01%
2018/03/14	3	30.05	0	0.00	29.75	3	9,552	0.03%
2018/03/09	9	29.90	1	29.80	29.80	8	10,108	0.08%
2018/03/08	3	30.50	5	30.50	30.50	-2	10,543	-0.02%
2018/03/01	1	29.20	1	29.25	29.25	0	11,835	0.00%
2018/02/27	11	30.12	18	30.12	29.55	-7	11,978	-0.06%
2018/02/26	5	29.30	0	0.00	28.80	5	11,916	0.04%
2018/02/23	6	29.54	6	29.28	29.30	0	11,915	0.00%
2018/02/22	0	0.00	3	28.95	28.85	-3	11,953	-0.03%
2018/02/21	8	28.58	8	28.25	28.65	0	11,949	0.00%
2018/02/06	11	30.45	3	29.40	29.25	8	11,827	0.07%
2018/02/05	20	32.03	2	31.65	32.45	18	11,732	0.15%
2018/02/02	11	33.54	5	33.71	33.25	6	11,737	0.05%
2018/02/01	0	0.00	4	33.15	32.65	-4	11,599	-0.03%
2018/01/31	0	31.90	0	0.00	31.90	0	11,546	0.00%
2018/01/29	3	33.45	0	0.00	33.40	3	11,621	0.03%
2018/01/26	0.5	32.70	10	32.80	32.70	-9.5	11,576	-0.08%
2018/01/25	1	33.45	7	33.10	32.70	-6	11,573	-0.05%
2018/01/24	1.1	33.09	1	33.05	33.05	0.1	11,526	0.00%
2018/01/23	3	32.75	1	33.50	32.60	2	11,608	0.02%
2018/01/22	0.3	32.80	0	0.00	33.15	0.3	11,601	0.00%
2018/01/19	12	33.24	0	0.00	32.80	12	11,625	0.10%
2018/01/18	3	34.30	5	34.42	33.65	-2	11,535	-0.02%
2018/01/17	1	34.85	1	34.55	34.35	0	11,786	0.00%
2018/01/16	1	34.35	4	34.69	34.70	-3	11,960	-0.03%
2018/01/15	3	34.95	3	34.73	34.60	0	11,900	0.00%
2018/01/12	11	34.86	11	34.63	35.00	0	11,863	0.00%
2018/01/11	7	33.01	2	32.70	33.25	5	11,504	0.04%
2018/01/10	2	35.03	4	34.58	34.65	-2	11,288	-0.02%
2018/01/09	2	35.05	17	34.61	35.00	-15	11,153	-0.13%
2018/01/08	69	36.01	57	36.19	34.80	12	10,902	0.11%
2018/01/05	34	35.81	20	35.57	35.60	14	10,554	0.13%
2018/01/04	92	34.60	97	35.14	36.30	-5	10,290	-0.05%
2018/01/03	2	32.50	1	32.80	33.00	1	9,638	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析