• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    410張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00523.4523.40-51,756-0.28%
2024/11/1900.00123.6023.60-11,773-0.06%
2024/11/18123.2500.0023.2511,7830.06%
2024/11/14123.90123.5023.5001,8180.00%
2024/11/13123.85124.4024.0501,8150.00%
2024/11/12124.20123.8023.8001,8370.00%
2024/11/11124.55724.7324.55-61,880-0.32%
2024/11/08126.6000.0026.5011,8470.05%
2024/11/04127.4500.0027.0011,8950.05%
2024/10/28128.0000.0028.0011,9050.05%
2024/10/252230.252229.3729.5001,8640.00%
2024/10/241729.673130.1430.00-141,800-0.78%
2024/10/23828.7800.0028.7581,6250.49%
2024/10/212028.105228.6528.55-321,656-1.93%
2024/10/18228.0300.0027.9021,7060.12%
2024/10/172629.282228.8228.6541,7320.23%
2024/10/16126.3000.0028.0011,6440.06%
2024/10/1500.00126.9026.45-11,638-0.06%
2024/10/112928.29727.4527.35221,6951.30%
2024/10/091527.88128.3027.65141,6500.85%
2024/10/0100.00125.8025.80-12,213-0.05%
2024/09/2700.00226.4026.40-22,408-0.08%
2024/09/04225.1500.0024.8023,4410.06%
2024/08/26127.1000.0026.8514,0750.02%
2024/08/22127.50127.4527.4504,3920.00%
2024/08/21127.5500.0027.7514,6220.02%
2024/08/16128.1000.0027.8515,9040.02%
2024/08/14127.85127.4527.4506,2270.00%
2024/08/13627.9900.0028.1566,8440.09%
2024/08/07226.40626.4526.30-47,635-0.05%
2024/08/06625.0300.0024.8067,6730.08%
2024/08/05125.20126.3025.2007,7570.00%
2024/08/0200.00928.0427.95-97,812-0.12%
2024/08/01329.07329.1529.2007,8640.00%
2024/07/3100.00328.4228.65-37,887-0.04%
2024/07/2600.00328.8028.85-38,009-0.04%
2024/07/23129.65229.8029.90-17,997-0.01%
2024/07/1900.001430.4430.30-147,960-0.18%
2024/07/18632.17231.9031.8047,9030.05%
2024/07/17532.00133.5033.3547,8740.05%
2024/07/15432.0600.0032.2047,8440.05%
2024/07/12232.7300.0032.5527,8420.03%
2024/07/11133.40134.0033.6507,8390.00%
2024/07/1000.00134.2533.60-18,000-0.01%
2024/07/091834.58635.4433.55128,2790.14%
2024/07/0500.00134.1034.35-18,536-0.01%
2024/07/041133.60333.4733.7588,6060.09%
2024/07/03333.80233.7033.8018,6650.01%
2024/07/02132.25632.1732.25-58,542-0.06%
2024/07/012133.43933.6432.95128,4920.14%
2024/06/2800.00832.8733.45-88,234-0.10%
2024/06/27330.8700.0030.4538,1340.04%
2024/06/26131.30231.6031.55-18,098-0.01%
2024/06/25131.1000.0031.6018,0770.01%
2024/06/21132.9000.0033.1017,9960.01%
2024/06/20533.662.133.4833.302.97,9550.04%
2024/06/18432.6100.0032.2547,7110.05%
2024/06/17333.47333.4533.0007,6660.00%
2024/06/1400.00532.2032.25-57,604-0.07%
2024/06/12530.9300.0031.0057,5140.07%
2024/06/113.131.69331.4531.000.17,4920.00%
2024/06/06132.1500.0031.6017,4840.01%
2024/06/05432.91832.4032.15-47,470-0.05%
2024/06/04334.1500.0033.6537,3700.04%
2024/06/03133.3000.0033.2517,2130.01%
2024/05/31233.3000.0033.3027,1720.03%
2024/05/30633.2000.0032.9567,0990.08%
2024/05/29336.63136.9535.8526,9500.03%
2024/05/28235.85436.1636.35-26,778-0.03%
2024/05/27836.13136.6035.6076,6090.11%
2024/05/24736.6100.0036.2076,3710.11%
2024/05/23136.15136.6035.3506,0700.00%
2024/05/223936.972435.3835.15155,6750.26%
2024/05/2100.00235.2035.20-25,047-0.04%
2024/05/20231.9000.0032.0024,8370.04%
2024/05/173034.0330.132.8032.50-0.14,7020.00%
2024/05/1600.002.133.4533.45-2.14,057-0.05%
2024/05/15230.25230.6030.4503,7580.00%
2024/05/14329.23528.8828.95-23,546-0.06%
2024/05/1300.003.228.6628.95-3.23,385-0.09%
2024/05/10326.5000.0026.6033,1310.10%
2024/05/09525.88125.7525.7543,0640.13%
2024/05/08128.5000.0028.6012,9250.03%
2024/05/0700.00128.0027.60-12,846-0.04%
2024/05/06127.2000.0027.1012,7760.04%
2024/04/3000.000.328.2528.10-0.32,595-0.01%
2024/04/2900.00128.3028.00-12,555-0.04%
2024/04/18128.1500.0027.8012,3830.04%
2024/04/16128.2000.0027.9012,2850.04%
2024/04/151329.78929.8429.4042,0530.19%
2024/04/12127.05128.8028.8001,6870.00%
2024/04/11225.2500.0026.2021,4200.14%
2024/04/101022.801523.8724.80-5985-0.51%
2024/04/091322.552022.5522.55-7837-0.84%
2024/03/2800.00120.9520.70-1735-0.14%
2024/03/2500.00020.8520.6507300.00%
2024/03/142021.3800.0021.25207552.65%
2024/03/13223.05222.5522.0507430.00%
2024/03/1200.002022.8522.80-20712-2.81%
2024/02/152019.9600.0019.80208482.36%
2024/02/05219.8500.0019.7028540.23%
2024/01/30220.0500.0020.0029240.22%
2024/01/2200.00119.8020.10-1947-0.11%
2024/01/19119.6000.0019.6519610.10%
2023/12/01122.75122.6522.7508310.00%
2023/11/2200.00120.4020.85-1694-0.14%
2023/11/21120.1000.0020.2016510.15%
2023/11/1700.00119.5519.50-1625-0.16%
2023/11/16119.35119.5519.3506230.00%
2023/11/15119.3000.0019.3516110.16%
2023/10/2300.00118.9519.05-1561-0.18%
2023/10/20118.8000.0018.8515780.17%
2023/10/1200.00119.6020.05-1775-0.13%
2023/10/11119.4000.0018.9518930.11%
2023/10/06119.60219.8019.40-1925-0.11%
2023/09/2500.00418.8518.80-41,278-0.31%
2023/09/200.119.200.120.0019.0501,2710.00%
2023/09/19119.7500.0019.5511,2700.08%
2023/09/06420.1500.0020.1041,2730.31%
2023/09/0100.000.520.9020.60-0.51,262-0.04%
2023/08/310.520.65120.1020.30-0.51,229-0.04%
2023/08/25120.00119.7519.7501,1910.00%
2023/08/18119.50119.0019.1501,1660.00%
2023/08/01120.1500.0020.1511,1280.09%
2023/07/2400.00920.3420.35-91,172-0.77%
2023/07/181022.6500.0022.10101,0670.94%
2023/07/1300.00121.8521.85-1783-0.13%
2023/07/11220.30320.1520.20-1738-0.13%
2023/07/10221.00721.0421.45-5698-0.72%
2023/07/07720.54121.0020.4066160.97%
2023/07/0600.00318.3019.55-3453-0.66%
2023/07/05117.80117.9517.8003910.00%
2023/07/04117.75117.9317.7503880.00%
2023/07/030.417.950.418.1017.8503870.00%
2023/06/30317.8800.0017.8033850.78%
2023/06/29117.70217.8517.85-1383-0.26%
2023/06/28117.6500.0017.6513830.26%
2023/06/26117.30217.5017.65-1379-0.26%
2023/06/21117.45117.6317.4503720.00%
2023/06/20117.50117.7017.4503720.00%
2023/06/16217.68217.5717.9003630.00%
2023/06/15117.40117.4517.4003420.00%
2023/06/14117.30117.4517.4003390.00%
2023/06/13117.35117.5017.3003400.00%
2023/06/12117.3500.0017.3513400.29%
2023/06/09117.30217.4817.55-1339-0.29%
2023/06/08117.40117.6517.3503320.00%
2023/06/07117.50117.5517.6003340.00%
2023/06/06117.40117.5517.5003330.00%
2023/06/05117.45117.4517.5003340.00%
2023/06/02117.30117.3517.4503330.00%
2023/05/31117.10117.1517.1003320.00%
2023/05/30117.00117.1017.0003330.00%
2023/05/29117.15117.2017.0503340.00%
2023/05/26116.95117.1516.9503340.00%
2023/05/24117.00117.1517.0503350.00%
2023/05/23117.05117.0517.0503340.00%
2023/05/22216.93117.0517.0013370.30%
2023/05/1900.00116.9516.90-1337-0.30%
2023/05/18116.9000.0016.9513370.30%
2023/05/16116.50116.7516.6003380.00%
2023/05/15116.55216.6816.50-1337-0.30%
2023/05/12116.9000.0016.9513390.29%
2023/05/10117.20117.3517.3503310.00%
2023/05/0900.00117.4517.30-1329-0.30%
2023/05/08117.7000.0017.6513240.31%
2023/05/0500.00217.9517.80-2320-0.62%
2023/05/03218.5500.0018.1022940.68%
2023/05/0200.00117.4017.50-1204-0.49%
2023/04/27117.40117.4517.3502050.00%
2023/04/26117.3000.0017.4012050.49%
2023/04/24117.60117.7517.7502010.00%
2023/04/1800.00118.1518.30-1190-0.52%
2023/04/17218.15118.2018.1011810.55%
2023/04/14417.43417.4917.4501660.00%
2023/04/13217.43217.5017.4501640.00%
2023/04/12117.45317.5517.60-2162-1.23%
2023/04/11217.55117.7017.5011600.62%
2023/04/10217.48117.5517.5011580.63%
2023/04/060.117.5500.0017.400.11570.03%
2023/03/3100.00117.4517.50-1157-0.64%
2023/03/30217.35117.4017.4011560.64%
2023/03/2800.00117.4017.40-1162-0.61%
2023/03/27117.70117.8017.6001620.00%
2023/03/24117.8000.0017.8011610.62%
2023/03/2300.00117.6017.85-1162-0.61%
2023/03/22117.55117.5517.6501600.00%
2023/03/21217.43117.5017.4011600.62%
2023/03/2000.001517.2517.40-15173-8.67%
2023/03/17117.25117.2517.3001740.00%
2023/03/1600.00117.1517.10-1177-0.56%
2023/03/15117.5000.0017.4011750.57%
2023/03/1400.00117.5517.50-1175-0.57%
2023/03/13117.6000.0017.5511770.56%
2023/03/100.118.1000.0017.850.11770.03%
2023/03/081.118.20118.3018.300.11780.03%
2023/03/03117.80117.9518.0001790.00%
2023/02/240.117.8500.0017.800.11770.03%
2023/02/2100.00117.7517.80-1177-0.56%
2023/02/20117.60117.6017.6501760.00%
2023/02/17117.50117.5017.5501730.00%
2023/02/16117.4500.0017.5011730.57%
2023/02/14117.45117.5017.4501730.00%
2023/01/30116.50216.6316.60-1163-0.61%
2023/01/17116.40116.5016.4501640.00%
2023/01/16116.3500.0016.4011650.61%
2023/01/1000.00116.4516.50-1173-0.58%
2023/01/06116.5000.0016.5011780.56%
2023/01/0400.00116.1016.20-1185-0.54%
2023/01/03116.0500.0016.1011880.53%
2022/12/2800.00116.3516.10-1223-0.45%
2022/12/27116.3500.0016.4012230.45%
2022/12/21216.48216.6816.4002300.00%
2022/12/1400.00117.1017.15-1230-0.43%
2022/12/13117.15117.2517.0502290.00%
2022/12/12117.20117.3517.2002300.00%
2022/12/09117.0000.0017.0512180.46%
2022/12/02117.30117.3017.2502160.00%
2022/11/2400.00116.8516.85-1212-0.47%
2022/11/23216.75116.8516.7512130.47%
2022/11/1600.00116.9016.70-1212-0.47%
2022/11/15116.8500.0016.9012120.47%
2022/11/0700.00116.7017.05-1218-0.46%
2022/11/04116.50116.3516.6502200.00%
2022/11/032.116.33116.3016.401.12200.50%
2022/11/020.116.6000.0016.400.12210.05%
2022/11/01116.15116.2516.3002200.00%
2022/10/2800.00116.2015.75-1223-0.45%
2022/10/27116.2500.0016.2512230.45%
2022/10/261.115.81115.9515.800.12240.04%
2022/10/25115.95116.0515.8502250.00%
2022/10/2400.00116.3016.30-1222-0.45%
2022/10/211.116.3500.0016.001.12230.49%
2022/10/20116.20216.3516.50-1236-0.42%
2022/10/19116.60116.5016.5002360.00%
2022/10/18116.40116.7016.4502340.00%
2022/10/17916.15416.2916.5052322.15%
2022/10/14116.6500.0016.6512310.43%
2022/10/13116.70117.0016.0502300.00%
2022/10/06117.50117.8517.7502250.00%
2022/10/051018.3100.0017.85102244.46%
2022/09/2900.001316.9816.85-13204-6.35%
2022/09/010.119.7000.0019.600.12500.02%
2022/08/30019.8000.0019.7502540.00%
2022/08/29019.8500.0019.6502550.01%
2022/08/0900.00118.6018.55-1334-0.30%
2022/07/28118.8500.0018.4013530.28%
2022/06/300.219.3000.0018.850.23590.06%
2022/06/10021.4500.0021.5003750.01%
2022/06/09021.9000.0021.6503840.01%
2022/05/30021.6000.0021.6004200.00%
2022/04/13021.6000.0021.5509690.00%
2022/03/310.123.2000.0023.000.11,0920.01%
2022/03/2500.00123.0522.85-11,408-0.07%
2022/03/24123.1000.0023.1011,5900.06%
2022/03/17122.30122.4522.6002,1590.00%
2022/03/1400.002822.2622.60-282,213-1.27%
2022/03/09021.3000.0021.2002,2340.00%
2022/03/08021.5000.0020.9002,2380.00%
2022/02/0800.00124.4524.55-12,704-0.04%
2022/02/0700.00123.7023.90-12,701-0.04%
2022/01/2600.00123.1522.55-12,695-0.04%
2022/01/25022.5000.0022.3502,6920.00%
2022/01/24022.8000.0022.8002,6900.00%
2022/01/210.123.2600.0023.150.12,6810.00%
2022/01/2000.00523.8023.80-52,690-0.19%
2022/01/18524.2000.0023.9052,7000.19%
2022/01/140.123.3000.0023.000.12,6870.00%
2022/01/130.123.7000.0023.700.12,6770.00%
2022/01/0700.00126.0025.60-12,620-0.04%
2022/01/06126.65226.5526.30-12,573-0.04%
2022/01/05326.0800.0025.6032,3340.13%
2021/12/2800.001026.0325.65-102,304-0.43%
2021/12/271025.6500.0026.20102,2980.44%
2021/12/2400.00125.6525.60-12,283-0.04%
2021/12/220.127.10227.1026.55-22,205-0.09%
2021/12/21627.88627.7926.9002,1290.00%
2021/12/20328.40328.9528.3001,9960.00%
2021/12/17128.2000.0028.1511,8160.06%
2021/12/16426.85125.4527.7031,4370.21%
2021/12/10224.83325.2524.85-11,269-0.08%
2021/12/09125.2500.0025.2011,2670.08%
2021/12/08125.65325.5725.75-21,247-0.16%
2021/12/07225.2800.0025.0521,2350.16%
2021/12/063025.43225.4325.50281,2422.25%
2021/12/03725.2600.0025.2571,2460.56%
2021/12/01825.1700.0025.6581,2550.64%
2021/11/3000.00124.7525.25-11,268-0.08%
2021/11/29124.3000.0024.1511,2550.08%
2021/11/2300.00125.4024.75-11,219-0.08%
2021/11/22225.53125.6525.5511,2040.08%
2021/11/1900.001025.5025.80-101,186-0.84%
2021/11/17224.80225.2025.3501,1640.00%
2021/11/15226.70226.7025.5001,1580.00%
2021/11/125.125.89525.3526.200.11,2680.00%
2021/11/1100.00225.1526.15-21,143-0.17%
2021/11/1000.00223.9823.80-21,075-0.19%
2021/11/091223.52124.3523.65111,0731.02%
2021/11/08223.4800.0023.6021,0610.19%
2021/10/28221.95222.1022.0501,1580.00%
2021/09/2900.00121.8021.30-12,287-0.04%
2021/09/1600.00123.6023.20-12,627-0.04%
2021/09/15123.4000.0023.4012,6730.04%
2021/09/09122.30122.4522.3503,3180.00%
2021/09/03123.8000.0023.8014,0240.02%
2021/08/1300.00222.5522.40-26,555-0.03%
2021/08/11223.40223.3022.9507,0150.00%
2021/08/09524.36224.5824.2037,2820.04%
2021/08/0600.00125.4024.85-17,293-0.01%
2021/08/05125.15125.4025.1007,3380.00%
2021/08/04125.4500.0025.3517,3700.01%
2021/08/0300.00124.8525.15-17,388-0.01%
2021/08/02424.41324.5024.7517,4250.01%
2021/07/30324.70424.6424.35-17,447-0.01%
2021/07/29324.32324.5724.6007,4740.00%
2021/07/28324.37224.9524.3517,5530.01%
2021/07/26125.20224.9825.40-17,469-0.01%
2021/07/23324.20424.3524.20-17,694-0.01%
2021/07/22224.80124.7524.0517,8840.01%
2021/07/21225.53225.2024.7508,3560.00%
2021/07/20125.0000.0024.4518,2430.01%
2021/07/1900.00124.8025.40-18,290-0.01%
2021/07/16125.3000.0025.0018,2950.01%
2021/07/13424.58125.1523.5538,3830.04%
2021/07/1200.001.125.8325.30-1.18,344-0.01%
2021/07/07127.30127.0026.9008,5460.00%
2021/07/05227.801728.1227.95-158,914-0.17%
2021/07/01526.8000.0026.7058,8530.06%
2021/06/3000.00726.7226.80-78,833-0.08%
2021/06/2800.001026.7027.15-108,784-0.11%
2021/06/24527.5500.0027.5058,8580.06%
2021/06/221528.531028.7827.9058,7160.06%
2021/06/181130.691031.8030.5518,4350.01%
2021/06/161030.30330.5230.0578,1610.09%
2021/06/15131.051830.7531.05-177,944-0.21%
2021/06/1100.00128.5028.25-17,606-0.01%
2021/06/10228.03128.2528.2517,5380.01%
2021/06/0900.00127.5527.45-17,420-0.01%
2021/06/08630.08229.8529.0047,3040.05%
2021/06/0400.00229.5029.50-27,031-0.03%
2021/06/031529.90730.1630.5586,9430.12%
2021/06/02429.08329.2730.3516,4130.02%
2021/06/01327.201127.6027.60-86,047-0.13%
2021/05/311024.9500.0025.10105,7030.18%
2021/05/28225.45225.3025.3005,6330.00%
2021/05/26225.45625.7525.60-45,478-0.07%
2021/05/251025.621225.5426.40-25,305-0.04%
2021/05/241623.29923.8924.0075,0290.14%
2021/05/2100.00222.4322.80-24,976-0.04%
2021/05/20221.451821.7120.75-164,939-0.32%
2021/05/19423.98223.5023.0024,8130.04%
2021/05/1800.00224.5024.15-24,500-0.04%
2021/05/10532.4000.0033.6554,0770.12%
2021/05/0300.00134.8032.80-13,908-0.03%
2021/04/29635.57233.5033.8043,8560.10%
2021/04/2800.00734.0034.40-73,592-0.19%
2021/04/27630.457431.8931.30-683,406-2.00%
2021/04/26229.40229.4029.4002,8900.00%
2021/04/2300.00326.7526.75-32,805-0.11%
2021/04/2200.00524.3524.35-52,767-0.18%
2021/04/1900.00119.7019.95-12,551-0.04%
2021/04/16318.1000.0018.1532,4240.12%
2021/04/15517.701418.4518.50-92,399-0.38%
2021/04/1400.001117.6817.40-112,341-0.47%
2021/04/132419.41319.2818.35212,2740.92%
2021/04/121520.011520.0020.2502,0940.00%
2021/04/091618.1100.0018.45161,8710.85%
2021/04/081417.2000.0016.80141,7250.81%
2021/04/06016.2500.0016.3501,8630.00%
2021/04/0100.00216.7016.55-22,002-0.10%
2021/03/29216.40216.1516.4002,0300.00%
2021/03/23215.9000.0015.3022,0850.10%
2021/03/1000.004614.3514.35-462,049-2.24%
2021/03/0800.003314.7614.60-332,124-1.55%
2021/02/2300.00215.2515.80-22,169-0.09%
2021/02/220.115.0000.0015.100.12,0050.00%
2021/02/19215.2000.0015.2021,9930.10%
2021/01/1100.00115.3015.30-11,859-0.05%
2021/01/08115.2000.0015.2011,8520.05%
2020/12/3100.00316.9716.75-31,747-0.17%
2020/12/2900.00117.2516.70-11,611-0.06%
2020/12/281815.961416.4016.8041,5180.26%
2020/12/25615.202015.7715.80-141,352-1.04%
2020/12/23814.9300.0014.8581,2530.64%
2020/12/181215.41415.1015.6081,2300.65%
2020/12/142214.7000.0014.70221,2541.75%
2020/12/111014.3500.0014.45101,2550.80%
2020/12/0800.00115.0515.05-11,215-0.08%
2020/12/0300.00115.1514.70-11,189-0.08%
2020/12/0200.00114.8014.90-11,144-0.09%
2020/11/3000.00114.7514.35-11,176-0.09%
2020/11/271514.58114.6014.60141,1831.18%
2020/11/2400.00314.0514.10-31,113-0.27%
2020/11/232814.20114.2014.10271,1152.42%
2020/11/202013.9300.0014.10201,0981.82%
2020/11/191013.8600.0013.85101,0900.92%
2020/10/22214.43114.6014.3511,2000.08%
2020/10/2100.00114.4014.40-11,041-0.10%
2020/10/14114.2000.0014.1011,0700.09%
2020/10/1200.00714.0013.95-71,079-0.65%
2020/10/0800.00114.0514.05-11,090-0.09%
2020/10/06513.6500.0013.7551,1220.45%
2020/10/05213.5000.0013.6021,1430.17%
2020/09/24113.8000.0013.7511,4120.07%
2020/09/23114.352314.7314.45-221,412-1.56%
2020/09/222414.86314.8814.90211,4321.47%
2020/08/2800.001013.6013.65-101,454-0.69%
2020/08/261013.4500.0013.50101,5170.66%
2020/08/2000.001013.1513.05-101,587-0.63%
2020/08/171014.40114.5014.5091,7660.51%
2020/08/1300.00414.0514.00-41,729-0.23%
2020/08/1200.00313.6014.00-31,740-0.17%
2020/08/103514.2800.0014.10351,7641.98%
2020/08/071814.3000.0014.35181,8510.97%
2020/08/0600.001014.3014.20-101,959-0.51%
2020/08/05114.4000.0014.4011,9680.05%
2020/08/0300.001013.7013.75-101,980-0.50%
2020/07/29813.4500.0013.4082,0210.40%
2020/07/281013.55313.4513.1572,0280.35%
2020/07/2700.001513.6213.45-152,023-0.74%
2020/07/2000.00214.2514.15-22,145-0.09%
2020/07/13314.6800.0014.5532,1560.14%
2020/07/0700.001016.3814.65-102,082-0.48%
2020/07/061015.6500.0015.65101,9820.50%
2020/07/0200.00514.1514.20-51,934-0.26%
2020/06/121012.4800.0012.80101,8510.54%
2020/06/111213.55513.1013.0571,8670.37%
2020/06/0400.00113.7013.60-11,971-0.05%
2020/06/0300.005213.8013.80-522,086-2.49%
2020/06/02113.8000.0013.8012,1280.05%
2020/06/015013.8000.0013.75502,1292.35%
2020/05/251014.08213.8513.9082,5500.31%
2020/05/22413.54713.5413.45-32,597-0.12%
2020/05/20513.0000.0012.8052,6340.19%
2020/05/1500.00212.9012.90-22,776-0.07%
2020/05/14213.304013.5413.10-382,762-1.38%
2020/05/134013.90213.4513.90382,6491.43%
2020/05/07112.8000.0012.7012,4860.04%
2020/05/0400.00312.3512.20-32,448-0.12%
2020/04/30112.7000.0012.6512,4390.04%
2020/04/28213.2500.0012.7522,4220.08%
2020/04/1600.001012.0012.00-102,177-0.46%
2020/04/131012.2000.0012.05102,1260.47%
2020/04/10312.0500.0012.0532,1140.14%
2020/03/3000.002010.4010.75-201,991-1.00%
2020/03/251011.001011.0511.1001,9610.00%
2020/03/2300.00710.2910.25-71,956-0.36%
2020/03/202110.78310.5510.85181,9430.93%
2020/03/18511.3000.0011.0051,8630.27%
2020/03/16312.6000.0012.2031,8080.17%
2020/03/09516.0000.0015.6051,5950.31%
2020/03/0500.00514.9014.90-51,406-0.36%
2020/03/041015.9000.0015.65101,3590.74%
2020/03/0300.00516.2015.55-51,314-0.38%
2020/03/0200.00516.4516.05-51,247-0.40%
2020/02/2700.001516.6816.60-151,161-1.29%
2020/02/26516.2000.0016.4051,0530.47%
2020/02/251015.751015.6115.5508540.00%
2020/02/2400.00615.3515.80-6727-0.82%
2020/02/211114.34214.3514.4096051.49%
2020/02/2000.001513.7313.90-15562-2.66%
2020/02/191814.371014.4514.0085381.48%
2020/02/181013.551013.5013.5504050.00%
2020/02/171012.3500.0012.35103852.59%
2020/02/11011.2500.0011.1503830.00%
2020/02/07011.1500.0011.1503840.00%
2020/02/04110.9000.0010.9013720.27%
2019/11/13112.8000.0012.7014080.24%
2019/10/01214.10613.8513.85-4709-0.56%
2019/09/26214.10414.5514.40-2697-0.29%
2019/09/24614.1700.0014.2066570.91%
2019/08/210.114.0500.0014.100.15060.02%
2019/08/0700.00114.1513.80-1489-0.20%
2019/08/06114.3000.0014.3514820.21%
2019/07/3000.001814.9314.70-18433-4.15%
2019/07/29615.0800.0015.1064281.40%
2019/07/26215.1500.0015.1524250.47%
2019/07/231015.1900.0015.35104052.47%
2019/07/1900.002015.9415.30-20381-5.24%
2019/07/182015.5500.0015.55203066.53%
2019/07/0800.007.413.8913.80-7.4237-3.12%
2019/05/0900.00415.1014.80-4550-0.73%
2019/05/0800.00115.3015.35-1544-0.18%
2019/05/06115.5500.0015.6016760.15%
2019/04/22116.5000.0016.5016750.15%
2019/04/18216.4500.0016.3526710.30%
2019/03/250.116.1500.0016.200.16350.02%
2019/02/2600.001018.3517.70-10559-1.79%
2019/02/251017.8000.0017.80105471.83%
2019/02/2100.002318.0117.95-23523-4.39%
2019/02/203917.541617.3017.80234634.96%
2019/02/1500.000.715.5015.50-0.7365-0.20%
2019/01/2800.00315.9015.80-3342-0.88%
2019/01/25615.93316.0216.0033290.91%
2019/01/17415.1500.0015.0042151.86%
2019/01/1600.00115.1015.15-1219-0.46%
2018/12/141515.051515.1715.2503560.00%
2018/12/0500.00116.2016.00-1354-0.28%
2018/10/29114.2500.0014.0514380.23%
2018/10/18015.7500.0015.8004290.00%
2018/10/041519.171718.9619.25-2397-0.50%
2018/10/03819.35819.0919.3003790.00%
2018/10/01216.9000.0016.9023060.65%
2018/09/07117.1000.0017.1013350.30%
2018/09/0600.00117.7017.75-1342-0.29%
2018/08/14117.0000.0017.2014250.24%
2018/08/1000.00618.8518.20-6412-1.46%
2018/08/0600.000.819.4019.40-0.8420-0.19%
2018/08/03619.4000.0019.3564201.43%
2018/07/1800.00219.9019.80-2386-0.52%
2018/07/09219.9000.0019.8023970.50%
2018/06/2500.00321.6521.50-3390-0.77%
2018/06/1400.000.122.5022.55-0.1384-0.02%
2018/06/0800.00122.6522.65-1381-0.26%
2018/06/07122.8000.0022.8513790.26%
2018/05/2100.00220.5020.55-2328-0.61%
2018/05/0800.00122.9022.70-1356-0.28%
2018/05/07122.0500.0021.9513470.29%
2018/04/26222.9000.0022.1023590.56%
2018/04/18123.5000.0023.5013650.27%
2018/04/1600.00224.3524.00-2365-0.55%
2018/04/1300.00124.1524.10-1361-0.28%
2018/04/09123.0000.0022.7513520.28%
2018/04/02122.9000.0023.3013490.29%
2018/03/26123.4500.0023.5013510.28%
2018/03/21124.1500.0024.1013480.29%
2018/03/12124.4000.0024.3513480.29%
2018/03/05124.6000.0024.6013630.28%
2018/02/26124.6500.0024.6013770.27%
2018/02/22224.00224.1824.2503840.00%
2018/02/2100.00122.4522.40-1372-0.27%
2018/02/12121.8000.0021.8513690.27%
2018/02/0700.00123.8023.35-1358-0.28%
2018/02/06123.2500.0023.3013640.27%
2018/01/16127.5000.0027.4015080.20%
2018/01/15127.0500.0027.0015130.19%
2018/01/120.226.9500.0027.200.25120.04%
2018/01/080.327.4000.0027.400.35250.06%
2018/01/050.727.7000.0027.700.75270.13%
2018/01/0400.00127.7028.05-1532-0.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章