• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17393.8300.0093.2038,8780.03%
2024/12/16496.2500.0094.3049,0540.04%
2024/12/13198.40297.5098.30-19,044-0.01%
2024/12/122103.501104.0099.6019,1420.01%
2024/12/117102.007101.57101.5009,2800.00%
2024/12/10698.931098.0099.00-49,172-0.04%
2024/12/09394.70394.6094.3009,1920.00%
2024/12/06197.20196.7095.7009,2430.00%
2024/12/05696.23196.4096.4059,2650.05%
2024/12/0400.000.495.7095.90-0.49,3190.00%
2024/12/02195.000.294.2093.700.99,6710.01%
2024/11/291.593.33192.5094.500.59,9400.01%
2024/11/28392.00290.7092.50110,3790.01%
2024/11/273.195.71394.7392.600.110,9870.00%
2024/11/26296.0500.0097.00211,0810.02%
2024/11/2500.00197.0097.10-111,199-0.01%
2024/11/22196.00196.5096.00011,4490.00%
2024/11/2100.00395.9396.50-312,194-0.02%
2024/11/20296.2500.0095.50212,3970.02%
2024/11/18196.60196.8097.50012,3790.00%
2024/11/1500.00198.3098.60-112,382-0.01%
2024/11/14297.45199.7097.20112,4260.01%
2024/11/13599.52299.9599.10312,4290.02%
2024/11/124.1101.521102.50101.003.112,3860.03%
2024/11/111103.5000.00103.50112,4040.01%
2024/11/081108.0000.00105.00112,5360.01%
2024/11/079109.223108.00108.00612,6820.05%
2024/11/011.1107.4100.00108.001.113,7690.01%
2024/10/302105.003107.00107.50-113,878-0.01%
2024/10/295106.404106.13105.50114,1270.01%
2024/10/283111.831111.50112.50214,2470.01%
2024/10/252110.752111.75115.50014,6390.00%
2024/10/233114.832115.00115.00115,0840.01%
2024/10/229117.2814.6117.72116.00-5.615,272-0.04%
2024/10/212113.7511.1114.09115.50-9.114,570-0.06%
2024/10/171105.002106.50105.50-115,263-0.01%
2024/10/169.3101.9700.00102.509.315,8900.06%
2024/10/151105.5000.00105.50116,1290.01%
2024/10/1100.000.1107.00105.50-0.117,8030.00%
2024/10/071112.500.4110.50109.500.618,2530.00%
2024/10/040.2107.5000.00105.500.218,2800.00%
2024/10/010.2109.0000.00110.000.218,3240.00%
2024/09/3000.001111.00110.00-118,546-0.01%
2024/09/275113.106.1113.82112.00-1.118,493-0.01%
2024/09/260.2108.001107.50107.50-0.817,9650.00%
2024/09/2500.002107.00106.50-217,877-0.01%
2024/09/231105.0000.00104.50117,7540.01%
2024/09/201.1105.9500.00104.501.117,7360.01%
2024/09/1900.001103.50105.50-117,623-0.01%
2024/09/180.8104.814104.38104.00-3.217,557-0.02%
2024/09/162.1108.9300.00107.002.117,3930.01%
2024/09/131.1109.2700.00109.001.117,3850.01%
2024/09/125106.406106.00107.50-117,240-0.01%
2024/09/114.199.4800.0099.304.117,0190.02%
2024/09/101103.0000.0098.40116,9330.01%
2024/09/0600.001104.00103.50-116,718-0.01%
2024/09/041.4104.361105.00104.000.416,6050.00%
2024/09/031116.0000.00111.50116,3760.01%
2024/09/022115.502114.25114.50016,2330.00%
2024/08/305.1122.025119.30118.500.115,9590.00%
2024/08/295115.808.6118.12118.50-3.615,533-0.02%
2024/08/281112.005111.10113.00-414,919-0.03%
2024/08/271110.5000.00110.00114,7530.01%
2024/08/263110.831112.00110.00214,6180.01%
2024/08/238.1112.633112.83112.505.114,4190.04%
2024/08/225108.7010109.30113.00-513,654-0.04%
2024/08/2100.001104.50103.00-113,411-0.01%
2024/08/202106.502105.75105.50013,3580.00%
2024/08/191105.002104.75104.50-113,316-0.01%
2024/08/162106.253105.67105.50-113,272-0.01%
2024/08/151105.503102.83102.50-213,180-0.02%
2024/08/142106.003106.17105.50-113,075-0.01%
2024/08/131107.007106.00107.00-612,924-0.05%
2024/08/1210107.404109.00107.00612,8300.05%
2024/08/091107.001107.00105.00012,6160.00%
2024/08/084100.3000.00102.00412,3460.03%
2024/08/07493.13395.6399.80111,9740.01%
2024/08/06798.13398.3790.80411,7160.03%
2024/08/051197.8413.195.6397.00-2.111,271-0.02%
2024/08/022.1106.384105.25104.50-1.910,881-0.02%
2024/08/015111.402114.50111.00310,6810.03%
2024/07/319106.068106.63106.50110,3060.01%
2024/07/304.1109.291110.00111.003.19,9150.03%
2024/07/296.2122.035122.40119.001.29,3290.01%
2024/07/261119.509119.61120.00-88,829-0.09%
2024/07/2312119.9613.2119.19119.00-1.28,505-0.01%
2024/07/222115.001118.50115.5018,0030.01%
2024/07/1913.2125.1113.7124.13117.50-0.57,622-0.01%
2024/07/188.2126.835125.40125.003.27,1490.04%
2024/07/178125.7513.3130.95132.00-5.36,354-0.08%
2024/07/163119.5017118.50120.00-145,657-0.25%
2024/07/1523119.503120.00120.00205,3330.37%
2024/07/1213114.8515117.47119.50-24,717-0.04%
2024/07/114107.5020.6108.42109.00-16.63,590-0.46%
2024/07/08094.50294.1094.40-22,970-0.07%
2024/07/04190.1000.0090.2012,7290.04%
2024/07/0300.00194.5095.10-12,417-0.04%
2024/06/270.292.1000.0091.800.22,2880.01%
2024/06/24192.700.392.9094.500.72,3370.03%
2024/06/21193.4000.0094.2012,3380.04%
2024/06/190.393.4000.0092.300.32,2750.01%
2024/06/06592.5000.0092.3052,7320.18%
2024/06/04593.1000.0094.3052,7920.18%
2024/05/312.195.07196.0094.501.12,7680.04%
2024/05/29297.75898.5896.30-62,751-0.22%
2024/05/210.194.6000.0094.000.12,7670.00%
2024/05/1700.00195.7095.50-12,788-0.04%
2024/05/1400.00196.3095.80-12,858-0.03%
2024/05/13194.2000.0095.8012,8660.03%
2024/05/100.193.60194.3094.20-12,892-0.03%
2024/05/090.194.4000.0094.200.12,8840.00%
2024/05/070.194.2000.0094.500.13,2080.00%
2024/05/06294.45194.8094.8013,2330.03%
2024/05/020.594.9000.0095.200.53,2580.02%
2024/04/30594.3200.0095.3053,2730.15%
2024/04/2500.00197.4096.80-13,312-0.03%
2024/04/23195.8000.0095.3013,3170.03%
2024/04/18196.5000.0095.8013,2620.03%
2024/04/16195.80296.0096.00-13,277-0.03%
2024/04/15497.0000.0097.2043,2630.12%
2024/04/1100.001100.00101.00-13,219-0.03%
2024/04/1000.001101.0099.70-13,225-0.03%
2024/04/0800.001101.00101.00-13,226-0.03%
2024/04/032103.507102.00102.00-53,206-0.16%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/03/27199.8000.0099.4013,1420.03%
2024/03/2600.001100.5099.70-13,197-0.03%
2024/03/251102.0000.00101.0013,2650.03%
2024/03/221101.5000.00101.5013,3430.03%
2024/03/2100.001103.50101.50-13,434-0.03%
2024/03/2000.004102.75103.00-43,478-0.12%
2024/03/1900.00699.2099.30-63,381-0.18%
2024/03/1800.00397.5098.00-33,289-0.09%
2024/03/15292.2000.0092.1023,2050.06%
2024/03/13294.7000.0094.8023,1470.06%
2024/03/0800.00497.2097.00-43,218-0.12%
2024/03/07195.10193.8093.8003,2060.00%
2024/03/06195.5000.0095.1013,2220.03%
2024/03/01197.4000.0096.9013,2780.03%
2024/02/29195.80297.0096.70-13,317-0.03%
2024/02/27596.9700.0096.2053,3020.15%
2024/02/26199.2000.0099.2013,2660.03%
2024/02/222101.5000.00100.5023,3600.06%
2024/02/2100.001102.00101.50-13,360-0.03%
2024/02/1900.0013105.92104.00-133,367-0.39%
2024/02/151101.0000.00101.0013,3440.03%
2024/02/051100.5000.00101.0013,3530.03%
2024/02/028102.441103.00102.5073,3700.21%
2024/02/0100.001100.00100.50-13,348-0.03%
2024/01/3011.1105.425106.00103.506.13,3410.18%
2024/01/2900.003102.00101.50-33,102-0.10%
2024/01/2300.000.1101.00101.50-0.13,2850.00%
2024/01/2200.00199.50100.00-13,233-0.03%
2024/01/11097.0000.0096.2003,2890.00%
2024/01/10296.30198.0096.4013,3110.03%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/21099.8000.0099.6003,3690.00%
2023/12/20198.10198.7098.7003,2750.00%
2023/12/19297.15198.3098.3013,2130.03%
2023/12/18599.1000.0097.7053,1300.16%
2023/12/158101.561101.50101.5073,0480.23%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/131103.501102.00102.0002,9590.00%
2023/12/120103.0000.00103.5003,0170.00%
2023/12/081103.001102.50102.5003,0480.00%
2023/12/0700.002102.50101.50-23,059-0.07%
2023/12/061103.0000.00101.5013,0400.03%
2023/12/04199.305101.50102.50-42,940-0.14%
2023/12/010.4100.00099.44100.500.42,9320.01%
2023/11/30498.38398.9098.9012,9070.03%
2023/11/2900.00198.2099.30-12,894-0.03%
2023/11/28296.40197.9098.0012,8580.03%
2023/11/27198.20196.4096.4002,8380.00%
2023/11/24197.10197.7097.7002,7920.00%
2023/11/23196.90797.0796.90-62,815-0.21%
2023/11/221.597.10196.8096.800.52,8070.02%
2023/11/21298.70298.9598.4002,7890.00%
2023/11/2000.00197.2097.20-12,716-0.04%
2023/11/17396.9000.0096.5032,7150.11%
2023/11/10293.75592.8492.90-32,632-0.11%
2023/11/091294.8500.0094.60122,6040.46%
2023/11/0800.00195.4095.40-12,662-0.04%
2023/11/07796.29195.5095.5062,6460.23%
2023/11/06398.1300.0097.8032,6270.11%
2023/11/03197.801197.1098.70-102,610-0.38%
2023/11/02296.30196.5096.5012,5790.04%
2023/11/01195.40196.0096.0002,5640.00%
2023/10/311296.13194.8094.80112,5480.43%
2023/10/27297.09197.6095.1012,6750.04%
2023/10/26295.5000.0096.2022,7310.07%
2023/10/25199.0000.0097.7012,7170.04%
2023/10/245100.12199.9099.9042,7800.14%
2023/10/201100.501101.00101.0002,8790.00%
2023/10/192101.001101.50101.5012,9310.03%
2023/10/181101.501101.50101.5003,0030.00%
2023/10/171103.001102.00102.0003,0500.00%
2023/10/161101.001101.50101.5003,3540.00%
2023/10/121104.5000.00105.5013,7660.03%
2023/10/111105.501105.00105.0003,8210.00%
2023/10/061108.001107.50107.5003,9750.00%
2023/10/0400.001107.00107.00-14,141-0.02%
2023/10/031108.0000.00106.5014,1500.02%
2023/10/0200.002109.00108.00-24,173-0.05%
2023/09/282107.502108.50108.5004,1820.00%
2023/09/261109.0000.00105.5014,2070.02%
2023/09/251109.501109.50109.5004,2080.00%
2023/09/222109.012109.50109.5004,2270.00%
2023/09/211109.501110.50110.5004,2030.00%
2023/09/202111.492110.50110.5004,2100.00%
2023/09/191113.502113.25113.00-14,184-0.02%
2023/09/181113.501.2113.58113.50-0.24,2120.00%
2023/09/151112.002113.50113.50-14,225-0.02%
2023/09/142111.751111.50111.5014,1730.02%
2023/09/1300.001110.00110.00-14,150-0.02%
2023/09/121108.5000.00109.5014,1550.02%
2023/09/111108.501108.50108.5004,1860.00%
2023/09/0800.001108.50108.50-14,233-0.02%
2023/09/071108.5000.00108.5014,2620.02%
2023/09/064110.3800.00110.0044,2510.09%
2023/08/301106.5000.00105.5014,4490.02%
2023/08/2900.001106.00106.00-14,587-0.02%
2023/08/251103.5000.00101.5014,6320.02%
2023/08/241103.501105.00105.0004,6700.00%
2023/08/231102.001103.00103.0004,8230.00%
2023/08/2200.001102.50102.50-14,965-0.02%
2023/08/212103.251102.00102.0015,1600.02%
2023/08/1800.003102.83103.00-35,180-0.06%
2023/08/161100.501102.00102.5005,2270.00%
2023/08/142103.259101.00101.00-75,294-0.13%
2023/08/1100.001105.50105.50-15,265-0.02%
2023/08/102105.004104.50104.50-25,294-0.04%
2023/08/090.8108.002107.00107.00-1.35,297-0.02%
2023/08/043108.0000.00108.5035,2920.06%
2023/08/026110.5010108.80108.50-45,317-0.08%
2023/08/0100.002107.25107.00-25,279-0.04%
2023/07/313104.8337105.22103.50-345,192-0.65%
2023/07/281106.501106.50106.5005,1390.00%
2023/07/273107.002106.25106.5015,1600.02%
2023/07/265110.102109.00109.0035,2090.06%
2023/07/255111.901110.00110.0045,3050.08%
2023/07/242110.503111.00110.50-15,305-0.02%
2023/07/214110.136110.17110.00-25,361-0.04%
2023/07/205114.403112.50112.5025,3990.04%
2023/07/1914116.796113.83113.5085,3630.15%
2023/07/1846.2115.8812.2118.14120.50345,1060.67%
2023/07/173112.676113.17113.50-34,771-0.06%
2023/07/1441112.5044.5111.59111.50-3.54,833-0.07%
2023/07/135.3110.691110.00110.004.34,7680.09%
2023/07/126.2113.893113.50113.503.24,6170.07%
2023/07/112115.751115.50115.5014,5150.02%
2023/07/0700.002114.00115.50-24,487-0.04%
2023/07/042117.0000.00117.0024,4970.04%
2023/07/031117.001117.00117.0004,5180.00%
2023/06/301115.501.4116.36116.50-0.44,545-0.01%
2023/06/291113.5000.00115.0014,6030.02%
2023/06/282114.002112.00112.0004,6090.00%
2023/06/274115.252113.50113.5024,6350.04%
2023/06/2100.0019115.08115.50-194,835-0.39%
2023/06/2019.1115.952116.25116.5017.14,8780.35%
2023/06/193115.001115.00114.5025,0260.04%
2023/06/161.1116.451115.00115.000.15,1010.00%
2023/06/153.2117.182116.75116.501.25,1090.02%
2023/06/141116.001117.00117.0005,0970.00%
2023/06/1200.002112.25113.50-25,181-0.04%
2023/06/093111.332112.00112.0015,2160.02%
2023/06/081.1111.070.2111.50111.500.95,2510.02%
2023/06/060117.501118.00117.50-15,269-0.02%
2023/06/050.1118.431119.50119.00-0.95,305-0.02%
2023/05/302.3116.502116.25115.500.35,4560.01%
2023/05/2915119.5713116.19116.0025,4530.04%
2023/05/265.3114.472.3115.65115.5035,3310.06%
2023/05/255.2113.805112.20112.000.25,2400.00%
2023/05/231113.500.1112.50112.500.95,1550.02%
2023/05/2200.001111.00111.00-15,175-0.02%
2023/05/192111.752110.50110.5005,2410.00%
2023/05/181110.501112.00112.0005,3440.00%
2023/05/170109.001109.00109.50-15,421-0.02%
2023/05/161108.001108.00108.0005,5060.00%
2023/05/152107.741106.50106.5015,5440.02%
2023/05/123109.173109.00109.0005,5730.00%
2023/05/111110.001109.50109.5005,6150.00%
2023/05/102110.502110.00110.0005,6360.00%
2023/05/091.1111.552111.00111.00-0.95,678-0.02%
2023/05/083112.002111.25111.0015,8180.02%
2023/05/031105.501107.00107.0006,1260.00%
2023/05/025107.903106.50106.5026,1600.03%
2023/04/2822110.5223110.59110.50-16,142-0.02%
2023/04/279107.679107.22107.5006,0230.00%
2023/04/2600.002106.75109.50-26,040-0.03%
2023/04/254.1106.984104.50104.500.16,0220.00%
2023/04/243107.333108.50108.5005,9350.00%
2023/04/211108.501107.50107.5005,9620.00%
2023/04/205.1108.118108.44107.50-2.95,966-0.05%
2023/04/195.1109.323109.33108.502.16,0450.03%
2023/04/181.1113.5000.00112.501.16,0160.02%
2023/04/171113.0000.00113.5016,0850.02%
2023/04/142114.001113.50113.5016,1370.02%
2023/04/1300.001114.00113.50-16,169-0.02%
2023/04/110.1115.5000.00115.500.16,2520.00%
2023/04/103114.171114.00114.0026,2680.03%
2023/04/072.2115.022114.00114.000.26,3130.00%
2023/04/061116.0000.00116.0016,2920.02%
2023/03/313.2117.132116.00116.001.26,3970.02%
2023/03/3021116.8821116.00116.0006,5540.00%
2023/03/293114.503113.50114.0006,7980.00%
2023/03/283115.173113.00113.0007,2720.00%
2023/03/273116.673115.50115.5007,3920.00%
2023/03/242119.484117.50117.00-27,644-0.03%
2023/03/231119.0021117.07119.00-207,473-0.27%
2023/03/2221118.554.4118.23117.5016.67,4660.22%
2023/03/2100.002117.01117.00-27,428-0.03%
2023/03/161115.501113.50113.5007,8920.00%
2023/03/153114.672115.00115.0018,4010.01%
2023/03/141112.001113.50113.5008,5660.00%
2023/03/134111.254113.63114.0008,9440.00%
2023/03/101114.501113.00113.0009,0910.00%
2023/03/097117.577115.50115.5009,5110.00%
2023/03/081115.001116.50116.5009,5550.00%
2023/03/073.2116.472115.50115.501.29,6250.01%
2023/03/061.2118.003117.83118.00-1.89,665-0.02%
2023/03/035116.008115.88116.50-39,774-0.03%
2023/03/023112.005113.00113.00-29,703-0.02%
2023/03/012108.502111.50111.5009,7190.00%
2023/02/243109.832108.50108.5019,7820.01%
2023/02/234109.134109.88110.5009,8570.00%
2023/02/227.3109.008109.00108.50-0.810,099-0.01%
2023/02/214109.254.1111.12111.00-0.110,2810.00%
2023/02/202109.502109.00109.00010,4260.00%
2023/02/173109.673110.00110.00010,6400.00%
2023/02/1610111.807111.64111.50310,9610.03%
2023/02/152109.752.2111.48111.50-0.211,5010.00%
2023/02/143108.833109.00109.00011,6540.00%
2023/02/139.2106.008.1105.69105.001.112,3400.01%
2023/02/102108.503107.00107.00-112,731-0.01%
2023/02/092109.252109.00109.00012,9450.00%
2023/02/082110.002110.00110.00013,1630.00%
2023/02/073109.002109.50109.50113,3500.01%
2023/02/061109.506108.17108.50-513,602-0.04%
2023/02/034.2117.071115.50115.003.213,6440.02%
2023/02/022118.501117.50119.00113,7610.01%
2023/02/011115.501117.00117.00013,8470.00%
2023/01/311111.002112.00112.50-113,907-0.01%
2023/01/301111.501110.50111.50014,3270.00%
2023/01/162106.001108.00108.50115,1730.01%
2023/01/1300.002106.75105.50-215,301-0.01%
2023/01/121107.502106.00106.00-115,474-0.01%
2023/01/111107.001107.00107.00015,7640.00%
2023/01/103106.331106.50106.50216,2530.01%
2023/01/094107.004107.50107.50016,5890.00%
2023/01/061106.5000.00106.50116,6730.01%
2023/01/052102.751102.50102.50116,7330.01%
2023/01/042.1104.952103.00103.000.116,8040.00%
2023/01/033104.332106.00106.00116,8870.01%
2022/12/303107.332104.50104.50117,0660.01%
2022/12/291104.011106.00106.00017,1460.00%
2022/12/2820.1106.1221106.14104.50-0.917,392-0.01%
2022/12/276107.427107.79107.50-117,562-0.01%
2022/12/262106.251106.00106.00117,6210.01%
2022/12/235105.807106.64107.00-217,780-0.01%
2022/12/227106.146106.50107.00117,8710.01%
2022/12/219.2106.974106.25106.505.217,8320.03%
2022/12/2012107.2120108.55109.50-817,695-0.05%
2022/12/195112.109111.39112.00-417,412-0.02%
2022/12/164113.633113.67112.00117,4140.01%
2022/12/151117.001118.00118.00017,2560.00%
2022/12/143116.331116.50116.50217,3520.01%
2022/12/133115.674115.50115.00-117,372-0.01%
2022/12/123116.837116.64117.00-417,320-0.02%
2022/12/097118.146117.17117.50117,3090.01%
2022/12/087119.646.2119.48120.000.817,1600.00%
2022/12/0730.5125.0018125.56121.5012.517,0510.07%
2022/12/066136.508135.69134.50-216,598-0.01%
2022/12/0511138.0914138.79138.50-316,437-0.02%
2022/12/021.1131.093132.00133.00-1.916,119-0.01%
2022/12/019130.3315129.83130.50-616,148-0.04%
2022/11/305120.3023122.50122.50-1815,750-0.11%
2022/11/2927.5120.934120.50121.0023.515,7780.15%
2022/11/287.5120.672122.00122.005.515,8890.03%
2022/11/256120.759120.83120.50-316,141-0.02%
2022/11/245117.7014119.04120.00-915,990-0.06%
2022/11/237117.796118.33117.50115,9320.01%
2022/11/226117.173117.17118.00315,9530.02%
2022/11/2119116.9723117.48117.00-415,944-0.03%
2022/11/1822118.617117.00116.001515,9120.09%
2022/11/177119.714119.63120.00315,7660.02%
2022/11/164121.504122.00121.50015,7640.00%
2022/11/155119.003119.83121.50215,7440.01%
2022/11/149120.399119.78119.00015,6260.00%
2022/11/117121.219.1121.12119.50-2.115,359-0.01%
2022/11/109112.1714112.07113.00-514,764-0.03%
2022/11/0914111.1118111.81113.50-414,573-0.03%
2022/11/0847106.8218107.28106.502914,0700.21%
2022/11/0716103.169103.22104.00713,8450.05%
2022/11/0411.1104.466104.25105.005.113,7170.04%
2022/11/036106.085106.50106.50113,6150.01%
2022/11/0200.001108.00107.50-113,553-0.01%
2022/11/015105.007105.64105.00-213,357-0.01%
2022/10/317103.794104.00104.50313,3140.02%
2022/10/289104.4414104.25103.50-513,372-0.04%
2022/10/279103.118103.19104.00113,4980.01%
2022/10/2627101.8724101.63101.50313,4250.02%
2022/10/255104.4011104.64104.50-613,090-0.05%
2022/10/244105.254106.13102.50012,9990.00%
2022/10/213102.007101.64100.00-412,968-0.03%
2022/10/20599.44399.20100.50213,1140.02%
2022/10/195104.204103.00102.00113,2040.01%
2022/10/186105.252104.50102.50413,0000.03%
2022/10/17798.74697.77103.50112,6460.01%
2022/10/14796.90897.1699.50-112,567-0.01%
2022/10/13195.0000.0090.50112,6800.01%
2022/10/12193.30494.8095.30-312,686-0.02%
2022/10/11592.64493.0892.50112,7860.01%
2022/10/0724100.4623100.94100.50112,8960.01%
2022/10/061100.5000.00100.50112,8540.01%
2022/10/051.1102.17197.7099.000.112,9200.00%
2022/10/04398.57298.3099.90112,8210.01%
2022/10/03194.40194.1094.40012,6780.00%
2022/09/3000.00388.7393.00-312,805-0.02%
2022/09/29290.80290.2590.30012,8800.00%
2022/09/2800.00292.8592.00-212,806-0.02%
2022/09/27395.87594.4696.70-212,851-0.02%
2022/09/263.193.292494.0892.60-20.912,840-0.16%
2022/09/236.299.09999.9398.00-2.812,910-0.02%
2022/09/228100.754101.13100.00412,8660.03%
2022/09/216103.005103.10103.00112,8330.01%
2022/09/2000.006.1104.01105.00-6.112,853-0.05%
2022/09/1900.002106.00105.50-212,941-0.02%
2022/09/152109.001109.50108.00113,2630.01%
2022/09/142109.004107.25109.50-213,373-0.01%
2022/09/1310.2112.549111.67111.501.213,4240.01%
2022/09/123114.8300.00114.00313,4620.02%
2022/09/073.1109.0011109.23108.50-7.913,949-0.06%
2022/09/054113.131112.50111.50314,1280.02%
2022/09/022111.756112.67111.50-414,070-0.03%
2022/09/015112.601112.50111.50413,9510.03%
2022/08/301122.5000.00122.50113,7970.01%
2022/08/2900.003121.00121.50-313,856-0.02%
2022/08/242126.001128.00125.50114,1020.01%
2022/08/231.2132.9600.00128.501.214,1480.01%
2022/08/227.1137.792138.75136.505.114,2630.04%
2022/08/191137.001137.00137.00014,4090.00%
2022/08/181133.5000.00134.00114,5980.01%
2022/08/170.5133.5000.00133.000.514,7860.00%
2022/08/161136.001136.00134.00014,9100.00%
2022/08/152135.504.1134.89135.50-2.114,923-0.01%
2022/08/123.3131.331131.00131.002.314,7170.02%
2022/08/111129.501129.50128.00014,5650.00%
2022/08/101127.502126.75125.50-114,606-0.01%
2022/08/0911127.051129.50129.501014,6290.07%
2022/08/042121.502121.25121.00014,5700.00%
2022/08/034124.7500.00124.00414,3720.03%
2022/08/0200.001131.50130.00-114,162-0.01%
2022/08/011136.006133.67134.00-514,122-0.04%
2022/07/293133.335135.20136.00-214,179-0.01%
2022/07/2811136.233132.17130.50814,0900.06%
2022/07/2713145.1912144.75149.00113,7700.01%
2022/07/2612146.0414141.61141.50-213,583-0.01%
2022/07/251144.5000.00146.00113,6070.01%
2022/07/224.1144.244145.00145.000.113,8460.00%
2022/07/2112141.5812143.04145.00014,2100.00%
2022/07/203138.173138.83138.50014,2000.00%
2022/07/197136.573134.67134.50414,0360.03%
2022/07/189133.782134.50137.00714,0260.05%
2022/07/1516133.3116133.81133.50013,8690.00%
2022/07/141133.002127.50133.50-113,727-0.01%
2022/07/132128.502130.50128.50013,6740.00%
2022/07/128.1129.9614125.32126.00-5.913,583-0.04%
2022/07/110.1133.004133.00134.00-3.913,473-0.03%
2022/07/083134.502134.00135.00113,5600.01%
2022/07/0715.1131.7220131.55134.00-4.913,480-0.04%
2022/07/067130.4312129.92127.50-513,380-0.04%
2022/07/0510.1132.287133.14133.003.113,4130.02%
2022/07/0411131.8611131.86130.50013,3250.00%
2022/07/0118.1132.2810130.45130.008.113,4810.06%
2022/06/3000.0022142.77142.50-2213,388-0.16%
2022/06/2919142.9215141.27143.00413,4950.03%
2022/06/282144.0000.00144.00213,4950.01%
2022/06/274149.752151.00151.00213,5030.01%
2022/06/243143.506143.33142.50-313,538-0.02%
2022/06/239.1139.772139.25138.507.113,4360.05%
2022/06/2221150.3823148.02145.00-213,301-0.02%
2022/06/2113149.6914150.39153.00-113,194-0.01%
2022/06/200.1148.001143.00143.00-0.913,158-0.01%
2022/06/179144.945144.80148.00413,1110.03%
2022/06/167147.647148.64143.00013,0170.00%
2022/06/1513154.693150.50148.001012,8130.08%
2022/06/141158.001162.50163.00012,7690.00%
2022/06/131163.003163.50161.00-212,835-0.02%
2022/06/101165.5000.00168.00112,9800.01%
2022/06/0913171.2314171.39167.50-112,990-0.01%
2022/06/0819169.2118169.33168.50112,9150.01%
2022/06/072169.006168.33166.50-412,937-0.03%
2022/06/0623169.9123169.20170.00013,0010.00%
2022/06/0214166.5412165.08167.50213,0950.02%
2022/06/0119167.242166.00166.001713,1530.13%
2022/05/3135172.0435171.77175.00013,0060.00%
2022/05/3026169.7935169.99172.50-912,960-0.07%
2022/05/2738161.5743162.12160.50-512,843-0.04%
2022/05/2639.1157.9923157.96156.5016.113,0100.12%
2022/05/259157.946158.67164.50313,0560.02%
2022/05/245162.902164.25160.50312,9460.02%
2022/05/232172.505173.20171.50-312,797-0.02%
2022/05/202169.0000.00169.00212,7850.02%
2022/05/192170.252172.75173.50012,8060.00%
2022/05/186176.754175.63175.00212,9020.02%
2022/05/1710170.3010171.90174.00012,8220.00%
2022/05/1612171.388173.31169.50412,8330.03%
2022/05/1310169.259169.50172.50112,7110.01%
2022/05/113169.002169.00168.00112,6610.01%
2022/05/107164.077166.79172.00012,6870.00%
2022/05/094169.133170.17166.50112,7920.01%
2022/05/0614173.9612175.08170.50212,8490.02%
2022/05/058181.448181.50181.00012,6880.00%
2022/05/0411178.739175.17177.00212,4990.02%
2022/05/032172.002172.75175.00012,3560.00%
2022/04/291168.003170.33171.50-212,334-0.02%
2022/04/283.1160.151162.50160.502.112,0980.02%
2022/04/274162.259161.17167.50-511,828-0.04%
2022/04/267176.362173.00168.50511,3800.04%
2022/04/255175.805177.80178.00011,2840.00%
2022/04/227189.291184.00184.00611,2310.05%
2022/04/211194.001195.00197.00011,1950.00%
2022/04/2015192.2717192.85192.50-211,212-0.02%
2022/04/152182.002184.75181.00011,3150.00%
2022/04/143189.003191.00189.50011,3920.00%
2022/04/132182.502185.00187.00011,3540.00%
2022/04/114185.136182.17182.50-211,225-0.02%
2022/04/082195.502194.50192.00011,1190.00%
2022/04/0720201.0814196.96192.50611,0930.05%
2022/04/0600.002204.00205.00-210,782-0.02%
2022/04/011195.009200.06202.50-810,648-0.08%
2022/03/311193.002194.00194.50-110,713-0.01%
2022/03/302197.252198.25198.00010,6820.00%
2022/03/2911199.002199.50193.50910,6210.08%
2022/03/284198.752198.50201.00210,4300.02%
2022/03/256203.331206.50203.00510,4090.05%
2022/03/241202.5000.00202.00110,3080.01%
2022/03/236200.426202.25199.50010,2870.00%
2022/03/214192.755190.70192.00-110,192-0.01%
2022/03/182184.503183.83188.00-110,105-0.01%
2022/03/178181.6311185.77186.50-310,020-0.03%
2022/03/163173.501174.00172.5029,8180.02%
2022/03/1519180.3118181.72172.0019,7460.01%
2022/03/144.2188.952188.25188.002.29,6580.02%
2022/03/113192.004191.13193.00-19,703-0.01%
2022/03/097188.001186.00186.0069,9420.06%
2022/03/085193.304193.00185.50110,0280.01%
2022/03/074203.503200.33197.0019,9760.01%
2022/03/041218.501217.50217.50010,1160.00%
2022/03/036222.173222.00217.00310,2090.03%
2022/03/022219.501225.00222.50110,3000.01%
2022/03/0110231.897232.57224.50310,2680.03%
2022/02/252220.254222.63227.00-29,965-0.02%
2022/02/242.3214.152215.25212.000.39,6430.00%
2022/02/222210.501210.50210.0019,5460.01%
2022/02/215.4219.223217.00216.502.49,5690.03%
2022/02/181.3218.271219.00218.000.39,6390.00%
2022/02/171219.0000.00214.5019,6950.01%
2022/02/1600.003221.33217.50-39,885-0.03%
2022/02/151218.501221.00215.5009,9570.00%
2022/02/114221.136222.08221.50-210,208-0.02%
2022/02/101220.0000.00221.00110,2730.01%
2022/02/0925211.8625215.02224.50010,3280.00%
2022/02/086210.177211.00210.00-110,357-0.01%
2022/02/072202.503200.17202.50-110,415-0.01%
2022/01/262200.5000.00201.50210,7280.02%
2022/01/254200.255199.90198.00-111,165-0.01%
2022/01/244201.502205.00206.00211,5900.02%
2022/01/215206.308206.69200.50-312,083-0.02%
2022/01/202211.2500.00213.00212,3310.02%
2022/01/194213.2500.00213.00413,1470.03%
2022/01/182215.254217.88217.50-213,603-0.01%
2022/01/174.1203.443.1204.39208.501.113,7340.01%
2022/01/121206.001201.00201.00015,5030.00%
2022/01/100.1203.5000.00206.500.116,0400.00%
2022/01/073214.001212.50212.50216,2840.01%
2022/01/062227.002225.00228.00016,4850.00%
2022/01/031236.001236.00236.00017,5320.00%
2021/12/301237.002.3237.59233.00-1.317,819-0.01%
2021/12/2800.001239.00239.50-118,294-0.01%
2021/12/274245.001249.50237.00318,5660.02%
2021/12/2400.003238.17238.50-318,515-0.02%
2021/12/231.3235.461239.00237.500.318,7450.00%
2021/12/221229.001233.00232.00018,9200.00%
2021/12/211226.501230.50229.00019,1470.00%
2021/12/2000.001226.50226.50-119,327-0.01%
2021/12/172231.251231.00231.00119,5090.01%
2021/12/1600.001233.50233.50-119,787-0.01%
2021/12/152225.503227.17227.00-119,869-0.01%
2021/12/141223.001222.00220.00019,9710.00%
2021/12/104225.383227.83225.50120,1650.00%
2021/12/091230.0000.00229.50120,1980.00%
2021/12/0800.003234.83237.00-320,324-0.01%
2021/12/078234.314233.00228.00420,5600.02%
2021/12/061233.001238.00237.00020,8560.00%
2021/12/032237.503241.00241.00-121,3250.00%
2021/12/023229.833227.83230.00021,7280.00%
2021/12/011233.002233.00228.00-122,1020.00%
2021/11/304237.883240.33240.50122,4660.00%
2021/11/295228.103227.17234.00222,5040.01%
2021/11/265234.505237.20231.00022,5420.00%
2021/11/254237.005240.20239.00-122,7250.00%
2021/11/249239.069239.78234.50022,8340.00%
2021/11/222234.501232.00238.00123,4230.00%
2021/11/191238.501235.50235.00023,8170.00%
2021/11/182237.251236.50236.50124,1380.00%
2021/11/173238.503234.50243.00024,2450.00%
2021/11/168239.889234.89236.00-124,2790.00%
2021/11/157246.719248.89243.00-224,276-0.01%
2021/11/1211250.7311251.09251.00024,2400.00%
2021/11/1111247.509246.39243.50224,0790.01%
2021/11/102245.003246.17250.00-123,9740.00%
2021/11/091244.502245.25243.50-123,9300.00%
2021/11/085242.405242.70242.50023,9820.00%
2021/11/055242.506243.67249.50-123,9570.00%
2021/11/044241.633241.33242.00123,8800.00%
2021/11/034238.004236.13241.50023,7730.00%
2021/11/0217237.7415236.27233.00223,5480.01%
2021/11/0114247.0411248.05239.50323,2790.01%
2021/10/2926246.6529247.71244.00-322,958-0.01%
2021/10/2816248.2518245.14246.50-222,556-0.01%
2021/10/2722246.1123.5252.05249.50-1.522,275-0.01%
2021/10/264246.886.7239.19236.00-2.721,599-0.01%
2021/10/258241.257242.93245.00121,4300.00%
2021/10/228238.759236.06236.50-121,5010.00%
2021/10/2110.6233.968236.00233.002.621,4140.01%
2021/10/2018.3243.9517242.74248.001.320,9750.01%
2021/10/197.4231.217233.50237.500.420,2140.00%
2021/10/183211.834212.13216.00-120,1810.00%
2021/10/154211.135208.90210.00-120,1580.00%
2021/10/145205.405204.40200.00019,9530.00%
2021/10/135211.405205.40203.00019,7450.00%
2021/10/124219.634217.38219.00019,6090.00%
2021/10/085216.506215.83221.00-119,698-0.01%
2021/10/0700.002.1210.73211.00-2.119,487-0.01%
2021/10/066198.337196.57192.00-119,542-0.01%
2021/10/056197.334199.25201.50219,7850.01%
2021/10/0415201.0014198.29191.00119,7840.01%
2021/10/013200.002201.25200.50120,0200.00%
2021/09/304199.134199.25202.00020,2960.00%
2021/09/295.1196.393195.00193.002.120,6080.01%
2021/09/282199.002205.50207.00020,7280.00%
2021/09/244217.255218.60217.00-120,5060.00%
2021/09/231210.004212.50215.00-320,337-0.01%
2021/09/224205.253203.67204.00120,0800.00%
2021/09/173209.672208.75212.00120,1050.00%
2021/09/166206.175205.60205.00120,0870.00%
2021/09/154202.634201.63204.00020,1400.00%
2021/09/141204.004205.25202.50-320,576-0.01%
2021/09/132204.751207.00202.50121,0040.00%
2021/09/104207.386205.08209.50-221,183-0.01%
2021/09/095202.605201.50204.00021,1520.00%
2021/09/087203.644206.25200.50320,9150.01%
2021/09/071225.005218.70222.50-420,466-0.02%
2021/09/067222.935224.00229.00219,7970.01%
2021/09/036208.426211.17219.00019,3140.00%
2021/09/022201.253203.00202.50-118,905-0.01%
2021/09/014199.632198.75198.00218,8900.01%
2021/08/313193.508202.38200.50-519,285-0.03%
2021/08/303203.674202.38205.00-119,724-0.01%
2021/08/2711204.2316204.09202.00-519,769-0.03%
2021/08/2600.001192.00196.00-119,606-0.01%
2021/08/257193.646196.00195.50119,4820.01%
2021/08/241181.0000.00185.00119,1440.01%
2021/08/201168.504170.75168.00-318,870-0.02%
2021/08/192163.5000.00159.00218,7800.01%
2021/08/181168.501172.50172.50018,7510.00%
2021/08/162168.004169.50172.50-218,727-0.01%
2021/08/1300.000.1171.00174.50-0.118,8120.00%
2021/08/1100.000.1176.00170.50-0.118,6760.00%
2021/08/0900.001.1177.00176.00-1.118,841-0.01%
2021/08/051184.501187.50186.50018,8980.00%
2021/08/042183.0000.00182.00218,9440.01%
2021/08/021182.5000.00188.00118,8060.01%
2021/07/308187.5000.00184.00818,8490.04%
2021/07/294192.387194.93194.00-318,762-0.02%
2021/07/2843166.7643168.12179.50018,4810.00%
2021/07/2715183.609185.06184.00618,2490.03%
2021/07/262197.252196.00197.00018,0090.00%
2021/07/234.1206.334203.63199.500.117,9610.00%
2021/07/226202.589202.78209.50-318,108-0.02%
2021/07/214190.5026187.81190.50-2217,898-0.12%
2021/07/202190.004190.75186.00-217,766-0.01%
2021/07/1930187.4200.00186.503017,6080.17%
2021/07/162.1191.2400.00193.002.117,5330.01%
2021/07/155189.4010188.35195.50-517,337-0.03%
2021/07/148185.7511183.59181.00-316,919-0.02%
2021/07/1310181.606184.42176.50416,7700.02%
2021/07/1214184.2516180.31188.50-216,627-0.01%
2021/07/0912175.045175.60176.00716,3350.04%
2021/07/088169.9411171.73174.00-316,122-0.02%
2021/07/072163.501162.50159.00115,7110.01%
2021/07/063153.502150.25159.00115,2900.01%
2021/07/052146.0013145.00150.00-1114,862-0.07%
2021/07/0200.001136.00136.50-114,581-0.01%
2021/07/016128.831130.00130.00514,5330.03%
2021/06/3000.001132.50135.00-114,662-0.01%
2021/06/292133.001131.00131.00114,8340.01%
2021/06/281132.0000.00131.50115,1670.01%
2021/06/257138.212139.75136.50515,3620.03%
2021/06/245138.106138.50136.50-115,430-0.01%
2021/06/236136.753.1136.60137.002.915,5460.02%
2021/06/222.1135.3315135.63137.50-12.915,065-0.09%
2021/06/215127.506128.08125.00-114,550-0.01%
2021/06/187125.1413124.85124.50-614,173-0.04%
2021/06/174122.752120.75122.00213,8750.01%
2021/06/162116.751118.00115.50113,7050.01%
2021/06/107121.508121.13121.50-113,417-0.01%
2021/06/094122.634122.88121.50013,3300.00%
2021/06/0817126.2117.2123.25122.00-0.213,0620.00%
2021/06/077.2121.2411122.27126.00-3.812,554-0.03%
2021/06/043115.677118.14116.00-411,828-0.03%
2021/06/036110.4219113.55118.50-1311,556-0.11%
2021/06/023110.0010111.50108.50-711,197-0.06%
2021/06/0113109.463109.00109.501011,1690.09%
2021/05/316107.179109.44109.50-311,115-0.03%
2021/05/281104.0024104.63104.50-2310,979-0.21%
2021/05/272100.251103.50103.00110,9780.01%
2021/05/2619104.681108.00104.501810,9980.16%
2021/05/255104.604104.63104.50111,0580.01%
2021/05/24294.55395.5396.00-111,321-0.01%
2021/05/21592.68892.5194.40-311,439-0.03%
2021/05/20288.6000.0088.20211,6060.02%
2021/05/1900.00494.5594.00-411,700-0.03%
2021/05/18694.68292.2094.20411,9780.03%
2021/05/17390.63789.9790.20-412,115-0.03%
2021/05/14890.88491.8589.20412,0790.03%
2021/05/131587.511488.2186.10112,2850.01%
2021/05/1200.00291.9087.40-212,262-0.02%
2021/05/11689.5000.0088.00612,1690.05%
2021/05/073100.8300.00100.50312,3390.02%
2021/05/05196.0000.0095.00112,3910.01%
2021/05/04197.6000.0097.60112,4170.01%
2021/04/281109.0000.00109.00112,7560.01%
2021/04/273105.001110.00107.50212,6310.02%
2021/04/2200.004115.00108.50-412,462-0.03%
2021/04/215112.6000.00111.00512,4750.04%
2021/04/191116.500.1114.00113.000.913,0830.01%
2021/04/1600.009116.78116.50-913,118-0.07%
2021/04/1520111.0021110.29110.50-112,997-0.01%
2021/04/122113.0000.00112.00213,3320.02%
2021/04/085112.201114.00112.00413,4090.03%
2021/04/070.1113.002114.25115.00-1.913,361-0.01%
2021/04/062110.0012112.33116.00-1013,343-0.07%
2021/04/014109.5000.00109.50413,1820.03%
2021/03/3100.002108.75112.00-212,952-0.02%
2021/03/3014105.7929104.83105.50-1512,575-0.12%
2021/03/2900.006102.33100.50-612,244-0.05%
2021/03/2626102.311102.50102.502512,0270.21%
2021/03/2500.00295.0093.30-211,722-0.02%
2021/03/24193.30394.6793.30-211,666-0.02%
2021/03/22188.5000.0091.50111,7660.01%
2021/03/16293.0000.0093.30212,2640.02%
2021/03/12296.10395.6395.00-112,394-0.01%
2021/03/11494.50895.0094.90-412,461-0.03%
2021/03/10492.4800.0094.90412,4350.03%
2021/03/09590.44292.0089.60312,4730.02%
2021/03/08993.271193.4292.20-212,630-0.02%
2021/03/05691.65692.0091.10013,0430.00%
2021/03/04693.351093.2792.00-413,503-0.03%
2021/03/033892.823792.3892.00114,1290.01%
2021/03/02394.80195.2093.60214,9890.01%
2021/02/2600.00197.0096.10-115,742-0.01%
2021/02/252398.722299.7399.50116,0670.01%
2021/02/245199.705199.6096.50015,9440.00%
2021/02/231997.431797.7895.30215,5770.01%
2021/02/221198.271494.3998.50-315,472-0.02%
2021/02/191093.801290.7093.00-215,248-0.01%
2021/02/185189.895289.7191.30-115,315-0.01%
2021/02/17783.811183.5388.30-415,075-0.03%
2021/02/05580.6400.0080.30514,8650.03%
2021/02/041279.721281.2082.00014,8290.00%
2021/02/03378.73378.9379.10014,6450.00%
2021/02/02575.98475.1075.50114,9310.01%
2021/02/011174.271374.4574.30-214,977-0.01%
2021/01/29278.35179.0078.10115,0470.01%
2021/01/28383.20281.8581.60115,4320.01%
2021/01/27385.43285.6085.50116,0750.01%
2021/01/26187.50187.6087.10016,2880.00%
2021/01/25388.931190.2887.90-816,816-0.05%
2021/01/222691.531791.8691.50916,8670.05%
2021/01/21390.17890.6489.30-517,204-0.03%
2021/01/2000.00189.8087.20-117,173-0.01%
2021/01/1900.00488.4587.70-417,140-0.02%
2021/01/181586.672487.0188.10-917,175-0.05%
2021/01/151587.752287.7588.30-717,186-0.04%
2021/01/14788.271388.8387.70-617,319-0.03%
2021/01/135491.065092.0789.10417,3210.02%
2021/01/124789.313789.8090.001017,0270.06%
2021/01/111088.343188.1688.70-2116,874-0.12%
2021/01/081187.541387.2186.20-216,876-0.01%
2021/01/071587.051387.5288.20217,2850.01%
2021/01/06985.891387.3885.00-417,545-0.02%
2021/01/052885.543385.8385.80-517,390-0.03%
2021/01/041784.543684.8885.00-1917,323-0.11%
2020/12/31280.6000.0080.90217,2640.01%
2020/12/30280.20680.3080.50-417,305-0.02%
2020/12/29282.40281.1080.40017,3240.00%
2020/12/28180.80381.4780.50-217,313-0.01%
2020/12/253281.803281.7381.40017,3070.00%
2020/12/241082.6000.0082.501017,3810.06%
2020/12/23781.17481.3082.00317,5060.02%
2020/12/221181.28782.0080.00417,6100.02%
2020/12/211281.05781.4782.20517,6620.03%
2020/12/18883.50884.7084.40017,6500.00%
2020/12/174384.523283.7384.001117,7310.06%
2020/12/162785.172885.6784.70-117,683-0.01%
2020/12/152785.291984.7884.00817,6500.05%
2020/12/141085.28785.3486.30317,7070.02%
2020/12/113284.713385.8783.60-117,937-0.01%
2020/12/101184.51285.4584.20918,1010.05%
2020/12/091185.64585.6085.70618,1310.03%
2020/12/082886.404386.5786.70-1518,114-0.08%
2020/12/07185.50986.7985.50-818,060-0.04%
2020/12/04986.22286.7085.90717,9520.04%
2020/12/03785.67585.8887.10217,9020.01%
2020/12/023585.866086.4986.80-2517,932-0.14%
2020/12/013286.111087.0185.802217,8340.12%
2020/11/301692.072192.2190.70-517,563-0.03%
2020/11/273092.001792.1991.001317,2110.08%
2020/11/266089.156790.6792.40-716,793-0.04%
2020/11/254785.814085.1284.00715,9610.04%
2020/11/24384.402883.4184.70-2515,358-0.16%
2020/11/23276.60576.7277.00-315,027-0.02%
2020/11/20376.20375.3075.20014,9900.00%
2020/11/193275.923276.5575.60015,0660.00%
2020/11/18377.87577.9677.20-215,162-0.01%
2020/11/174878.163576.7178.401315,2530.09%
2020/11/16375.70276.7075.40115,1780.01%
2020/11/13375.9000.0076.00315,3090.02%
2020/11/125478.435978.3777.00-515,305-0.03%
2020/11/112077.921577.8778.00515,5130.03%
2020/11/104979.086279.5778.10-1316,185-0.08%
2020/11/092177.764.478.6277.8016.616,6190.10%
2020/11/061979.4813.677.3277.205.417,0360.03%
2020/11/051378.921578.8178.30-217,082-0.01%
2020/11/042375.241975.8878.00416,7200.02%
2020/11/03672.601273.0373.30-616,115-0.04%
2020/11/023370.015670.9872.30-2315,984-0.14%
2020/10/301569.041769.2769.10-215,737-0.01%
2020/10/291368.301768.6468.90-415,809-0.03%
2020/10/28665.45765.1165.80-115,306-0.01%
2020/10/27667.88568.4467.40115,3320.01%
2020/10/26167.00166.7066.70015,4330.00%
2020/10/23368.10167.4067.80215,5510.01%
2020/10/222569.26969.5668.901615,8560.10%
2020/10/21671.90571.9671.80115,6400.01%
2020/10/20671.35271.5071.50415,7420.03%
2020/10/19272.05372.0372.40-115,732-0.01%
2020/10/161972.341971.3470.10015,7590.00%
2020/10/152672.811673.2372.801015,8500.06%
2020/10/141371.441772.0172.30-415,363-0.03%
2020/10/13266.60267.6067.30014,9590.00%
2020/10/12266.60867.4968.40-614,992-0.04%
2020/10/081168.25668.6368.10515,0110.03%
2020/10/07366.9000.0067.10314,8520.02%
2020/10/06266.4000.0066.50214,8310.01%
2020/10/05267.65266.8566.60014,9620.00%
2020/09/30164.4000.0065.90115,0800.01%
2020/09/29465.90265.1564.90215,1460.01%
2020/09/28366.23466.4566.40-115,193-0.01%
2020/09/25262.55262.2062.50015,1420.00%
2020/09/24365.0300.0064.90315,1560.02%
2020/09/23465.73265.7065.00215,1920.01%
2020/09/22168.40166.2066.40015,4800.00%
2020/09/2100.00268.9068.10-215,912-0.01%
2020/09/1800.00269.0068.90-216,263-0.01%
2020/09/17568.42468.7368.00116,2800.01%
2020/09/16369.20370.3069.20016,2660.00%
2020/09/154369.675169.6168.70-816,187-0.05%
2020/09/141564.79764.7965.40816,3050.05%
2020/09/1100.00162.2062.20-116,451-0.01%
2020/09/09164.30562.9064.40-416,862-0.02%
2020/09/0800.00264.0064.00-217,180-0.01%
2020/09/07865.04364.4364.00517,7400.03%
2020/09/04365.501264.7367.00-918,605-0.05%
2020/09/03666.731666.6866.10-1019,085-0.05%
2020/09/02767.13466.9567.40318,9430.02%
2020/09/012166.501466.3768.00718,9180.04%
2020/08/311564.61764.8363.80818,6450.04%
2020/08/281063.65163.8063.80918,5980.05%
2020/08/271167.061267.3366.60-118,462-0.01%
2020/08/26866.89566.9266.30318,5860.02%
2020/08/251166.12367.7067.50818,6940.04%
2020/08/24767.342968.7066.30-2218,625-0.12%
2020/08/211269.23969.2968.90318,4690.02%
2020/08/202870.342172.5769.80718,3550.04%
2020/08/192081.12579.3677.501518,2300.08%
2020/08/18180.30180.5080.20018,1730.00%
2020/08/171579.271278.8579.00318,0690.02%
2020/08/141078.472277.1877.20-1217,719-0.07%
2020/08/132783.542183.2177.90616,9160.04%
2020/08/122586.741886.8486.20716,1100.04%
2020/08/11284.90185.6082.50115,5670.01%
2020/08/1000.00182.8082.60-115,235-0.01%
2020/08/06783.541383.4283.00-614,933-0.04%
2020/08/051582.241281.7381.70314,6940.02%
2020/08/04178.5000.0077.50114,3640.01%
2020/08/03677.70277.8576.00414,0910.03%
2020/07/31776.30377.6077.40414,0180.03%
2020/07/302374.172473.9075.80-113,762-0.01%
2020/07/2900.00273.2072.70-213,464-0.01%
2020/07/28572.661072.3872.80-513,322-0.04%
2020/07/27269.5000.0069.50213,0230.02%
2020/07/241271.951670.1769.80-413,044-0.03%
2020/07/2200.00169.3070.50-112,980-0.01%
2020/07/211269.57968.3269.10312,9110.02%
2020/07/1700.00264.9564.70-212,639-0.02%
2020/07/1600.00267.0067.20-212,594-0.02%
2020/07/15868.26468.4364.90412,5030.03%
2020/07/1300.00167.5068.00-112,348-0.01%
2020/07/10267.9000.0067.10212,4520.02%
2020/07/09173.0000.0071.00112,4140.01%
2020/07/08173.90271.8073.90-112,229-0.01%
2020/07/07571.44572.2872.00012,1190.00%
2020/07/06273.5000.0073.00212,0370.02%
2020/07/03574.92572.0071.50011,9820.00%
2020/07/01174.00972.7372.50-811,799-0.07%
2020/06/301771.341571.4770.30211,5240.02%
2020/06/29767.59767.8967.70011,0880.00%
2020/06/24165.401765.3165.70-1610,727-0.15%
2020/06/23765.20264.3065.20510,7400.05%
2020/06/2200.00266.1564.70-210,613-0.02%
2020/06/191564.912764.5565.50-1210,362-0.12%
2020/06/181761.47361.5762.60149,7930.14%
2020/06/17262.0000.0060.6029,5420.02%
2020/06/16763.04560.8061.0029,4370.02%
2020/06/15462.30662.4561.10-29,162-0.02%
2020/06/121165.051463.3662.50-38,859-0.03%
2020/06/112962.574362.7365.00-148,373-0.17%
2020/06/102857.782257.5159.7067,3880.08%
2020/06/04152.90152.3052.6006,7210.00%
2020/06/03453.55453.3552.6006,7380.00%
2020/06/02653.47852.5652.50-26,632-0.03%
2020/06/01149.25651.1051.20-56,401-0.08%
2020/05/29248.45748.3148.15-56,224-0.08%
2020/05/2800.00547.1846.70-56,153-0.08%
2020/05/27546.46147.5046.3046,1580.06%
2020/05/26346.07546.3146.40-26,110-0.03%
2020/05/251044.5700.0045.00106,0570.17%
2020/05/22347.20147.9046.4026,0260.03%
2020/05/21847.66647.2647.3526,2280.03%
2020/05/20146.90147.3046.9506,3250.00%
2020/05/19847.03447.4948.0046,3820.06%
2020/05/1400.00151.3051.00-16,493-0.02%
2020/05/11254.2000.0054.7026,7820.03%
2020/05/04153.2000.0052.6017,1600.01%
2020/04/3000.00452.1052.80-47,118-0.06%
2020/04/2800.00150.3050.00-16,974-0.01%
2020/04/2400.00249.5050.90-26,799-0.03%
2020/04/23148.0000.0047.9516,6810.01%
2020/04/22447.35447.3948.7006,6280.00%
2020/04/20848.35948.1748.00-16,501-0.02%
2020/04/17148.55348.4747.25-26,484-0.03%
2020/04/16547.49547.3748.2506,3930.00%
2020/04/1500.00648.7647.60-66,372-0.09%
2020/04/14647.4300.0047.4566,2140.10%
2020/04/09143.0500.0042.9516,1910.02%
2020/04/073043.603043.8844.3006,1230.00%
2020/04/062042.302142.4142.20-16,030-0.02%
2020/04/01242.23342.0041.70-15,971-0.02%
2020/03/3100.00140.4040.45-15,882-0.02%
2020/03/27137.80138.0036.7505,7930.00%
2020/03/2600.00335.9536.50-35,722-0.05%
2020/03/25136.5500.0035.6015,6890.02%
2020/03/24433.8500.0033.8545,7200.07%
2020/03/20133.05133.5033.4006,0190.00%
2020/03/19231.0500.0031.0525,9570.03%
2020/03/18334.9300.0034.5035,9500.05%
2020/03/16539.40139.3039.0046,1670.06%
2020/03/12545.5800.0044.1556,0720.08%
2020/03/11250.00150.3048.9516,1030.02%
2020/03/10248.43148.8049.6016,1980.02%
2020/03/0900.00249.5549.20-26,206-0.03%
2020/03/06252.5000.0052.7026,1560.03%
2020/03/0500.00253.2052.50-26,247-0.03%
2020/02/26253.10253.5052.6006,9360.00%
2020/02/24156.90756.1155.80-66,912-0.09%
2020/02/2000.00154.0054.10-17,202-0.01%
2020/02/1800.00152.5052.40-17,190-0.01%
2020/02/1700.00254.0054.20-27,103-0.03%
2020/02/1400.00353.5053.00-37,021-0.04%
2020/02/1300.00253.1053.00-27,030-0.03%
2020/02/1200.00352.7052.70-36,933-0.04%
2020/02/11150.50150.1051.2006,7500.00%
2020/02/10250.30249.5548.7506,6570.00%
2020/02/071251.051251.0650.2006,6010.00%
2020/02/0600.00749.9151.30-76,432-0.11%
2020/02/05746.7000.0046.6576,3830.11%
2020/02/04246.55246.4847.2006,4360.00%
2020/01/31545.8700.0047.0056,6130.08%
2020/01/30246.3300.0045.5526,8980.03%
2020/01/20150.4000.0050.6017,0560.01%
2020/01/1700.00550.2050.00-57,249-0.07%
2020/01/16148.9000.0048.9017,3780.01%
2020/01/1400.00150.3050.30-17,691-0.01%
2020/01/13149.1000.0049.6517,7940.01%
2020/01/10548.0000.0048.2057,9160.06%
2020/01/09248.2500.0048.0028,2830.02%
2020/01/07248.8500.0047.9528,5240.02%
2020/01/03251.3500.0051.0028,4270.02%
2020/01/02151.7000.0051.5018,3990.01%
2019/12/31151.8000.0051.8018,3750.01%
2019/12/30152.5000.0051.9018,3950.01%
2019/12/1900.00153.2054.10-18,595-0.01%
2019/12/18154.5000.0054.4018,5880.01%
2019/12/1700.00555.7456.00-58,552-0.06%
2019/12/12354.7000.0055.0039,0320.03%
2019/12/11354.77355.9054.7009,3160.00%
2019/12/0900.00554.3053.60-59,208-0.05%
2019/12/0600.00654.5554.30-69,375-0.06%
2019/12/05253.90654.0554.00-49,346-0.04%
2019/12/02350.601451.7151.40-119,286-0.12%
2019/11/28754.14553.9253.5029,0710.02%
2019/11/27554.123153.9954.00-268,916-0.29%
2019/11/2600.00151.5050.40-18,457-0.01%
2019/11/2100.00151.2052.40-18,236-0.01%
2019/11/20251.20251.0050.9008,1430.00%
2019/11/19151.00153.0050.7007,9530.00%
2019/11/15147.30348.0548.40-27,428-0.03%
2019/11/1300.00447.7148.00-47,338-0.05%
2019/11/1200.00346.1547.50-37,295-0.04%
2019/11/1100.00446.5046.25-47,237-0.06%
2019/11/08346.5300.0046.6037,2020.04%
2019/11/07247.5000.0047.5027,1510.03%
2019/11/0600.00147.8048.00-17,089-0.01%
2019/11/05748.4700.0048.0077,0370.10%
2019/10/31147.40347.6048.25-26,930-0.03%
2019/10/30348.03848.0647.80-56,857-0.07%
2019/10/29147.00448.2648.80-36,787-0.04%
2019/10/2500.00248.6049.30-26,506-0.03%
2019/10/24248.00147.9547.9016,3270.02%
2019/10/2300.00147.5047.30-16,254-0.02%
2019/10/221647.021146.8247.1056,1560.08%
2019/10/211146.081946.0246.20-85,978-0.13%
2019/10/1800.00445.7045.45-45,877-0.07%
2019/10/17144.951245.2345.50-115,737-0.19%
2019/10/16943.572043.8344.15-115,387-0.20%
2019/10/15241.85441.5441.85-25,208-0.04%
2019/10/09639.90439.8539.8525,2090.04%
2019/10/08740.7100.0040.3575,1970.13%
2019/10/041041.01541.0240.8555,1590.10%
2019/10/01540.9800.0041.2055,0840.10%
2019/09/271142.26142.3041.90105,0130.20%
2019/09/25143.251043.5543.20-94,941-0.18%
2019/09/24243.53443.2943.00-24,951-0.04%
2019/09/2300.00944.9544.65-94,820-0.19%
2019/09/19244.9800.0045.6524,5970.04%
2019/09/181845.551645.7245.7524,4390.05%
2019/09/174045.473545.3145.4054,1830.12%
2019/09/161344.761544.9745.20-23,920-0.05%
2019/09/11342.35342.4342.0503,4880.00%
2019/09/10442.51242.3541.4023,3210.06%
2019/09/09141.8500.0041.7013,1180.03%
2019/09/06441.241241.4141.25-83,022-0.26%
2019/09/041039.6300.0039.45102,8830.35%
2019/09/03239.80439.4039.50-22,917-0.07%
2019/09/0200.00339.1739.15-32,882-0.10%
2019/08/30438.71339.1739.0512,8780.03%
2019/08/28138.35137.8037.7002,8470.00%
2019/08/27338.4000.0037.8532,8330.11%
2019/08/2300.00237.4537.65-22,821-0.07%
2019/08/22237.50137.5537.5012,8230.04%
2019/08/21137.3000.0037.2012,8070.04%
2019/08/15137.7000.0037.7012,6790.04%
2019/08/12138.25138.6038.6002,7280.00%
2019/08/07138.3000.0037.5012,7690.04%
2019/08/02139.0000.0039.0012,8620.03%
2019/07/31138.750.141.6539.850.92,9920.03%
2019/07/30339.32340.4539.3002,9610.00%
2019/07/291043.1400.0042.85102,7920.36%
2019/07/26643.22143.4543.6052,7890.18%
2019/07/25142.80143.2543.4502,8150.00%
2019/07/24242.75142.5042.4512,8870.03%
2019/07/23242.4000.0041.8022,9350.07%
2019/07/2200.00342.0541.60-33,038-0.10%
2019/07/19241.5500.0041.5523,3120.06%
2019/07/18241.95341.7741.65-13,414-0.03%
2019/07/171242.581342.2142.35-13,486-0.03%
2019/07/16242.6500.0042.6523,5230.06%
2019/07/12940.6000.0040.5594,2550.21%
2019/07/11241.28140.9040.7514,5760.02%
2019/07/01140.75140.6040.5504,9550.00%
2019/06/27139.80139.6539.5504,9680.00%
2019/06/25339.9500.0039.6035,0120.06%
2019/06/2100.00140.9040.20-15,090-0.02%
2019/06/19140.7000.0040.6515,0660.02%
2019/06/17241.58141.3540.8015,1150.02%
2019/06/13240.60240.0540.4005,1390.00%
2019/06/1200.00140.7040.10-15,137-0.02%
2019/06/11140.80140.6040.3005,1150.00%
2019/06/10140.1000.0039.9515,0750.02%
2019/06/06140.45140.2539.8505,0650.00%
2019/05/17138.7000.0038.8015,4040.02%
2019/05/1500.00140.4040.60-15,386-0.02%
2019/05/131139.7900.0039.90115,3350.21%
2019/05/10241.10141.6040.7015,2610.02%
2019/05/09241.3500.0041.5025,2000.04%
2019/05/08542.9500.0042.3555,1190.10%
2019/05/0700.00444.1544.10-45,002-0.08%
2019/05/06344.23244.2044.2014,9990.02%
2019/05/02245.45245.2545.3504,9740.00%
2019/04/26546.70546.3646.5504,6800.00%
2019/04/25748.6900.0046.9574,5590.15%
2019/04/24152.20151.6050.6004,2620.00%
2019/04/22550.80251.5050.9034,0520.07%
2019/04/19353.501254.1752.30-93,967-0.23%
2019/04/18951.81451.8352.9053,6860.14%
2019/04/171450.215.150.1650.608.93,1660.28%
2019/04/15644.7000.0044.7062,9050.21%
2019/04/1100.00644.5044.50-62,942-0.20%
2019/04/100.145.8500.0045.800.12,8980.00%
2019/04/09346.80146.0545.7522,8710.07%
2019/04/08448.36348.6848.4512,8080.04%
2019/04/03147.65247.5547.25-12,703-0.04%
2019/04/0100.00344.7044.70-32,545-0.12%
2019/03/27144.75144.1043.5002,5080.00%
2019/03/26144.15143.8043.8002,4560.00%
2019/03/22143.25343.2543.45-22,417-0.08%
2019/03/21343.0500.0043.0532,4440.12%
2019/03/20543.18343.0343.5522,4740.08%
2019/03/19342.57142.6042.6522,6500.08%
2019/03/18141.70141.9042.0002,7160.00%
2019/03/15141.2500.0041.2512,7810.04%
2019/03/1200.00141.6041.60-13,020-0.03%
2019/03/11241.55141.3041.3013,1180.03%
2019/03/07141.5000.0041.5013,3090.03%
2019/02/27242.3000.0042.4523,3790.06%
2019/02/2200.00443.0542.85-43,416-0.12%
2019/02/2100.00242.9042.95-23,499-0.06%
2019/02/2000.00143.5043.45-13,498-0.03%
2019/02/19143.1000.0043.1513,5200.03%
2019/02/18146.40246.7346.40-13,369-0.03%
2019/02/1500.00545.5045.50-53,306-0.15%
2019/02/14546.0700.0045.5053,3050.15%
2019/02/12245.15244.9544.9503,2580.00%
2019/02/11144.40143.9044.1003,2450.00%
2019/01/3000.00844.0344.10-83,246-0.25%
2019/01/2800.00144.1043.75-13,245-0.03%
2019/01/25144.20144.5044.0003,2770.00%
2019/01/241443.821443.9944.2003,2460.00%
2019/01/11641.3000.0041.3063,2660.18%
2019/01/10641.8600.0042.0063,2470.18%
2019/01/0700.00142.4543.60-13,175-0.03%
2019/01/04140.6500.0040.7013,1530.03%
2019/01/03141.8000.0041.8013,2050.03%
2018/12/27343.3200.0043.1533,3090.09%
2018/12/26143.8000.0043.3013,2800.03%
2018/12/25145.9000.0045.5513,2570.03%
2018/12/2200.00145.0045.30-13,413-0.03%
2018/12/20144.001044.3043.90-93,499-0.26%
2018/12/181046.7500.0046.65103,5410.28%
2018/12/1700.00147.1546.60-13,607-0.03%
2018/12/14246.65147.8047.0013,8980.03%
2018/12/1300.00248.2047.90-23,935-0.05%
2018/12/12748.491750.5747.55-104,138-0.24%
2018/12/11248.60548.0949.50-34,085-0.07%
2018/12/10546.25245.7545.6033,9990.08%
2018/12/071149.04247.9848.4093,9170.23%
2018/12/06446.641646.8747.00-123,817-0.31%
2018/12/05547.33547.6547.7003,7310.00%
2018/12/04246.50648.0047.70-43,687-0.11%
2018/12/03846.51647.3347.1023,5970.06%
2018/11/3000.00544.7145.00-53,481-0.14%
2018/11/281042.50542.0542.5553,3560.15%
2018/11/2700.00841.6542.20-83,334-0.24%
2018/11/26841.08441.7041.1043,2950.12%
2018/11/231241.731142.1741.0013,2870.03%
2018/11/22942.10342.7542.0063,2840.18%
2018/11/21443.8100.0043.6043,2660.12%
2018/11/2000.001845.0344.80-183,232-0.56%
2018/11/19744.20144.6044.3563,1410.19%
2018/11/16544.58343.6344.5023,1030.06%
2018/11/151141.60540.3341.8063,0330.20%
2018/11/13439.7800.0040.0043,0320.13%
2018/11/09141.70141.2041.0503,0300.00%
2018/11/02341.30341.8842.8003,0930.00%
2018/11/01241.20241.2041.0503,0540.00%
2018/10/3100.00139.9040.45-13,041-0.03%
2018/10/29839.93638.9739.2023,0380.07%
2018/10/26240.4800.0039.9523,1050.06%
2018/10/24142.9500.0042.9013,1110.03%
2018/10/16144.65145.0544.2503,2050.00%
2018/10/111042.601043.0042.6003,1960.00%
2018/10/08147.60548.1848.05-43,176-0.13%
2018/10/05349.771350.0948.35-103,190-0.31%
2018/10/041352.2900.0052.20133,1060.42%
2018/10/03352.4000.0052.2033,0980.10%
2018/10/02253.9500.0053.2023,0790.06%
2018/10/01152.80453.6854.60-32,989-0.10%
2018/09/28652.2700.0052.0062,9400.20%
2018/09/27353.771453.5653.30-112,888-0.38%
2018/09/26154.601053.5053.70-92,826-0.32%
2018/09/2500.00155.6055.10-12,801-0.04%
2018/09/21855.60157.3055.7072,7570.25%
2018/09/20457.45356.4356.1012,6790.04%
2018/09/19255.90856.0555.70-62,379-0.25%
2018/09/18454.75755.5955.70-32,297-0.13%
2018/09/1700.00452.3053.90-42,058-0.19%
2018/09/07248.6500.0048.0022,0310.10%
2018/09/03148.6500.0049.1012,0880.05%
2018/08/3000.00149.4549.40-12,191-0.05%
2018/08/29149.15149.6548.8002,2160.00%
2018/08/24247.3000.0047.1022,2930.09%
2018/08/22447.7300.0047.3542,4580.16%
2018/08/20148.3000.0047.0012,7370.04%
2018/08/171549.5000.0048.90152,6980.56%
2018/08/16148.30148.9049.1002,6970.00%
2018/08/15250.30250.6049.7002,7050.00%
2018/08/14149.7000.0049.7012,7480.04%
2018/08/13149.80150.3050.3002,7430.00%
2018/08/1000.00152.9052.70-12,700-0.04%
2018/08/0900.00152.9052.70-12,701-0.04%
2018/08/0800.00452.9052.80-42,711-0.15%
2018/08/07152.8000.0052.8012,7320.04%
2018/08/02252.5500.0051.9022,7980.07%
2018/07/30157.40256.5556.30-12,768-0.04%
2018/07/27555.92455.8056.0012,6830.04%
2018/07/2300.00153.9053.20-12,593-0.04%
2018/07/1800.00154.3054.70-12,645-0.04%
2018/07/17254.1000.0053.6022,6120.08%
2018/07/1600.00253.5553.20-22,555-0.08%
2018/07/13353.3300.0053.8032,5480.12%
2018/06/2900.00152.5052.30-12,478-0.04%
2018/06/27251.9000.0051.8022,5010.08%
2018/06/26151.60152.7053.3002,4920.00%
2018/06/25753.9700.0053.0072,4860.28%
2018/06/22155.60155.5055.3002,4670.00%
2018/06/213557.823557.6056.5002,4670.00%
2018/06/15155.2000.0055.0012,4310.04%
2018/06/14355.7700.0055.6032,4220.12%
2018/06/13356.0700.0055.7032,4730.12%
2018/06/12657.631157.4056.40-52,522-0.20%
2018/06/111258.461058.1057.7022,6030.08%
2018/06/08759.2100.0057.8072,8460.25%
2018/06/073460.803359.2959.0012,8880.03%
2018/06/053359.9035.159.9158.70-2.13,322-0.06%
2018/06/04259.3500.0058.8023,2780.06%
2018/06/01558.46658.6259.00-13,255-0.03%
2018/05/31158.00557.7457.50-43,234-0.12%
2018/05/30258.90360.5058.50-13,228-0.03%
2018/05/29759.07259.7559.6053,1240.16%
2018/05/2813.157.372659.2360.00-12.93,067-0.42%
2018/05/23155.70155.4055.5002,9310.00%
2018/05/222256.972157.2956.6012,9160.03%
2018/05/2100.00155.5055.60-12,864-0.03%
2018/05/181154.471154.1854.2002,8530.00%
2018/05/1700.00254.4553.90-22,874-0.07%
2018/05/16154.9000.0054.8012,8760.03%
2018/05/15255.90257.2055.5002,9020.00%
2018/05/14255.45155.4056.6012,9430.03%
2018/05/111256.231257.0855.7002,9580.00%
2018/05/10154.2000.0054.2012,9060.03%
2018/05/08453.93454.2855.3002,9590.00%
2018/05/03150.3000.0050.4013,0050.03%
2018/04/20154.101.154.4754.10-0.13,1080.00%
2018/04/17152.00152.2052.1003,1750.00%
2018/03/311657.081756.5455.80-13,507-0.03%
2018/03/28155.7000.0056.0013,7220.03%
2018/03/2700.00155.4055.60-13,708-0.03%
2018/03/26354.1700.0054.3033,7240.08%
2018/03/230.154.4000.0054.100.13,7650.00%
2018/03/22355.7700.0055.4033,7760.08%
2018/03/21357.172457.0656.80-213,781-0.56%
2018/03/1900.00157.3057.30-13,837-0.03%
2018/03/15157.40557.2657.70-43,907-0.10%
2018/03/142256.861757.0557.1053,8630.13%
2018/03/131854.301854.6054.3003,6810.00%
2018/03/122855.91955.4754.80193,7090.51%
2018/03/0900.00454.5355.00-43,552-0.11%
2018/02/23151.3000.0051.3013,9690.03%
2018/02/09145.7500.0046.6514,0110.02%
2018/02/07148.45148.7048.6004,0310.00%
2018/02/06147.4000.0046.0514,0400.02%
2018/02/05149.2500.0049.8013,9860.03%
2018/02/02149.8000.0049.8513,9720.03%
2018/01/31350.5700.0050.4033,9690.08%
2018/01/30250.95651.2152.40-43,977-0.10%
2018/01/29352.3300.0051.8033,8900.08%
2018/01/26153.2000.0052.9013,8980.03%
2018/01/24253.10553.7453.50-33,999-0.08%
2018/01/22152.3000.0052.3014,1180.02%
2018/01/11150.1000.0049.8014,0860.02%
2018/01/10250.35150.0050.6014,1920.02%
2018/01/09352.8300.0051.7034,1290.07%
2018/01/08554.381054.0054.00-54,071-0.12%
2018/01/04255.3000.0056.4024,0330.05%
2018/01/03155.20555.1055.40-44,027-0.10%
2018/01/0200.00255.0054.80-24,018-0.05%
景碩 相關文章