和碩 (4938)-凱基-岡山券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	96.10	96.70	-1	6,135	-0.02%
2025/01/20	1	95.10	0	0.00	95.10	1	6,071	0.02%
2025/01/15	0	0.00	6	93.70	93.50	-6	6,035	-0.10%
2025/01/14	1	93.70	0	0.00	93.90	1	6,025	0.02%
2025/01/09	0.5	94.50	1	95.10	93.70	-0.5	5,998	-0.01%
2025/01/07	0	0.00	3.1	95.09	95.10	-3.1	5,931	-0.05%
2025/01/06	2	93.00	0	0.00	93.00	2	5,815	0.03%
2024/12/31	1	92.30	0	0.00	91.90	1	5,722	0.02%
2024/12/17	2	92.60	0	0.00	92.30	2	5,674	0.04%
2024/12/13	6	94.60	0.1	94.70	95.20	5.9	5,622	0.10%
2024/12/05	3	94.10	0	0.00	93.80	3	5,565	0.05%
2024/12/03	1	93.60	0	0.00	93.70	1	5,604	0.02%
2024/11/27	2	96.00	0	0.00	94.70	2	5,645	0.04%
2024/11/26	0	0.00	1	97.70	97.50	-1	5,592	-0.02%
2024/11/21	2	95.60	0	0.00	95.90	2	5,493	0.04%
2024/11/19	0	0.00	1	98.30	97.80	-1	5,437	-0.02%
2024/11/18	0	0.00	2	98.15	97.60	-2	5,350	-0.04%
2024/11/14	6	93.83	0	0.00	94.40	6	5,232	0.11%
2024/11/08	2	101.00	0	0.00	99.80	2	4,984	0.04%
2024/11/04	0	0.00	1	99.80	99.80	-1	5,180	-0.02%
2024/10/28	3	103.00	0	0.00	102.50	3	5,575	0.05%
2024/10/22	2	105.50	1	106.00	106.00	1	5,858	0.02%
2024/10/17	0	0.00	1	104.50	105.00	-1	6,192	-0.02%
2024/10/07	0	0.00	2	102.00	102.50	-2	6,482	-0.03%
2024/09/20	1	103.00	0	0.00	103.00	1	8,633	0.01%
2024/09/04	1	97.80	0	0.00	98.50	1	9,723	0.01%
2024/08/30	0	0.00	1	104.00	102.50	-1	9,896	-0.01%
2024/08/26	0	0.00	0.1	104.00	104.50	-0.1	10,761	0.00%
2024/08/21	0	0.00	5	105.00	105.00	-5	11,118	-0.04%
2024/08/16	4	103.25	1	103.00	104.00	3	11,544	0.03%
2024/08/15	2	103.25	0	0.00	102.50	2	11,661	0.02%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/13	2	102.00	0	0.00	102.50	2	11,889	0.02%
2024/08/09	0	0.00	4	99.00	99.50	-4	12,006	-0.03%
2024/08/07	0	0.00	2	96.40	96.20	-2	12,126	-0.02%
2024/08/06	2.5	94.34	0	0.00	93.00	2.5	12,211	0.02%
2024/08/05	47	93.61	47.7	94.92	93.60	-0.7	12,117	-0.01%
2024/07/31	0	0.00	5	100.50	100.50	-5	11,930	-0.04%
2024/07/30	5.3	101.96	0	0.00	102.00	5.3	11,903	0.04%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/19	2.1	104.26	1	105.00	106.00	1.1	11,820	0.01%
2024/07/18	1	105.00	5	106.90	106.50	-4	11,694	-0.03%
2024/07/17	1	107.50	0	0.00	107.00	1	11,600	0.01%
2024/07/15	2	105.50	0	0.00	106.00	2	11,750	0.02%
2024/07/12	2.5	105.10	1	106.50	107.00	1.5	11,772	0.01%
2024/07/11	0.1	104.50	0	0.00	105.50	0.1	11,777	0.00%
2024/07/10	4	105.25	0	0.00	105.50	4	11,984	0.03%
2024/07/08	0	0.00	1	106.50	106.00	-1	12,220	-0.01%
2024/07/05	1	104.50	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	2	106.50	106.50	-2	12,293	-0.02%
2024/07/02	0.1	103.50	0	0.00	103.50	0.1	12,208	0.00%
2024/07/01	0.1	106.00	0	0.00	104.00	0.1	12,130	0.00%
2024/06/28	3.5	103.93	1	103.50	104.50	2.5	11,999	0.02%
2024/06/27	7.1	103.46	0	0.00	102.50	7.1	11,844	0.06%
2024/06/26	3	113.51	2	114.25	114.50	1	11,693	0.01%
2024/06/25	3	114.84	5	115.60	116.00	-2	11,828	-0.02%
2024/06/21	0	0.00	1	119.50	119.00	-1	12,165	-0.01%
2024/06/20	1	121.50	9	120.83	120.00	-8	12,322	-0.06%
2024/06/19	2	115.00	4	115.50	116.50	-2	12,577	-0.02%
2024/06/18	1	116.00	0	0.00	116.50	1	13,121	0.01%
2024/06/17	3	115.00	1	115.00	116.50	2	14,383	0.01%
2024/06/14	4	115.88	1	117.00	115.50	3	15,338	0.02%
2024/06/13	0	0.00	11.2	115.20	116.50	-11.2	15,439	-0.07%
2024/06/11	0	0.00	3	113.50	112.00	-3	15,494	-0.02%
2024/06/06	3	114.00	7	112.57	111.50	-4	15,743	-0.03%
2024/06/05	1	111.50	0	0.00	111.00	1	15,662	0.01%
2024/06/04	3	111.83	1	111.00	111.00	2	15,552	0.01%
2024/06/03	4	112.00	9	111.11	111.50	-5	15,385	-0.03%
2024/05/31	2	105.25	0	0.00	106.00	2	15,048	0.01%
2024/05/30	0	0.00	1	103.50	103.50	-1	14,835	-0.01%
2024/05/29	0	0.00	4	105.00	104.50	-4	14,754	-0.03%
2024/05/27	0	0.00	2	106.00	106.50	-2	14,628	-0.01%
2024/05/24	0	0.00	1	107.00	106.00	-1	14,517	-0.01%
2024/05/23	1	106.00	1	106.50	106.50	0	14,405	0.00%
2024/05/22	2	106.75	1	107.00	107.00	1	14,264	0.01%
2024/05/17	0	0.00	1	103.50	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	0	101.00	101.50	0	13,709	0.00%
2024/05/15	1	100.00	0	0.00	100.50	1	13,660	0.01%
2024/05/14	0	0.00	2	102.25	101.00	-2	13,646	-0.01%
2024/05/10	0.5	99.20	0	0.00	99.50	0.5	13,421	0.00%
2024/05/08	0	0.00	2	99.50	99.70	-2	13,378	-0.01%
2024/05/06	1	99.90	3	100.03	99.60	-2	13,351	-0.01%
2024/04/30	1	97.30	0	0.00	97.70	1	13,446	0.01%
2024/04/29	2	98.20	0	0.00	98.50	2	13,451	0.01%
2024/04/25	1	94.70	0	0.00	94.70	1	13,407	0.01%
2024/04/22	0	0.00	1	94.50	94.50	-1	13,481	-0.01%
2024/04/16	0	0.00	1	98.20	95.40	-1	13,217	-0.01%
2024/04/15	1	99.70	3	99.20	98.70	-2	12,982	-0.02%
2024/04/12	3	99.47	0	0.00	98.30	3	12,865	0.02%
2024/04/10	1	101.00	2	101.75	101.00	-1	12,741	-0.01%
2024/04/09	0	0.00	2	100.75	100.50	-2	12,653	-0.02%
2024/04/08	2	101.00	1	101.00	101.00	1	12,569	0.01%
2024/04/02	0	0.00	9	98.64	98.30	-9	12,352	-0.07%
2024/04/01	4	99.78	1.5	98.53	97.50	2.5	12,444	0.02%
2024/03/29	3.5	101.21	8	99.76	102.00	-4.5	12,305	-0.04%
2024/03/28	18	100.83	6	100.17	99.70	12	11,794	0.10%
2024/03/27	1	98.30	3	96.90	98.40	-2	11,473	-0.02%
2024/03/26	2	99.50	2	98.25	97.80	0	11,451	0.00%
2024/03/25	6	102.92	10	101.20	101.50	-4	11,190	-0.04%
2024/03/22	5	101.80	5	103.50	102.00	0	10,988	0.00%
2024/03/21	20	102.75	16	102.84	104.50	4	10,738	0.04%
2024/03/20	37.2	105.58	32.5	106.16	103.50	4.7	10,139	0.05%
2024/03/19	31.2	98.70	15	97.37	100.00	16.2	8,878	0.18%
2024/03/18	0	0.00	3.2	89.91	91.00	-3.2	8,004	-0.04%
2024/03/13	0	0.00	17.4	90.03	89.90	-17.4	7,542	-0.23%
2024/03/12	2	86.50	3	87.40	87.50	-1	7,197	-0.01%
2024/03/06	0	0.00	5	85.70	86.50	-5	6,997	-0.07%
2024/03/05	0	0.00	6.1	86.30	86.50	-6.1	7,064	-0.09%
2024/02/27	2.1	84.00	0.2	84.30	84.30	1.8	6,954	0.03%
2024/02/22	0	0.00	0.2	86.60	86.60	-0.2	6,984	0.00%
2024/02/20	0	0.00	9	84.91	85.50	-9	7,099	-0.13%
2024/02/19	0	0.00	3	84.53	84.80	-3	7,108	-0.04%
2024/02/15	1	83.40	0	0.00	83.70	1	7,308	0.01%
2024/01/30	1	84.10	3	83.50	83.80	-2	7,219	-0.03%