• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210122.4000.00122.00010,1100.00%
2024/11/200.1122.0900.00122.000.110,1100.00%
2024/11/1900.002124.50124.00-210,059-0.02%
2024/11/180.1121.0500.00121.000.19,9100.00%
2024/11/1512.2122.6710124.85121.502.29,7580.02%
2024/11/146.2126.622123.50123.504.29,5800.04%
2024/11/131.3126.746127.33127.00-4.79,327-0.05%
2024/11/1212.6130.846.4131.52130.506.28,9320.07%
2024/11/113.2143.2500.00145.003.28,2700.04%
2024/11/081148.5000.00149.0018,1980.01%
2024/11/070.1146.500.1146.00147.0008,2260.00%
2024/11/060.1147.002147.50146.50-1.98,232-0.02%
2024/11/050.1149.0000.00149.000.18,2390.00%
2024/11/0400.000149.00148.5008,3320.00%
2024/11/014.4146.2300.00148.004.48,5000.05%
2024/10/290.2151.2800.00151.000.28,3830.00%
2024/10/251.1154.0200.00153.501.18,4520.01%
2024/10/2400.003154.33154.50-38,447-0.04%
2024/10/231.1154.6700.00154.501.18,4750.01%
2024/10/222156.502156.50156.5008,5240.00%
2024/10/212157.7500.00156.0028,5990.02%
2024/10/180.1156.941157.99156.50-0.98,614-0.01%
2024/10/160.2155.0000.00155.000.28,8990.00%
2024/10/150155.0000.00154.5008,9190.00%
2024/10/112.2152.7800.00152.002.29,0650.02%
2024/10/090.1158.0232.6160.00157.50-32.59,063-0.36%
2024/10/0800.001.4164.50163.00-1.48,945-0.02%
2024/10/0700.003.2163.98165.00-3.28,821-0.04%
2024/10/0400.000.5161.50161.50-0.58,597-0.01%
2024/10/011160.000.2160.00158.500.88,3920.01%
2024/09/300163.5000.00163.5008,2920.00%
2024/09/271161.003.2161.07163.50-2.28,236-0.03%
2024/09/2600.002152.75152.00-27,585-0.03%
2024/09/2500.002.1152.43155.50-2.17,539-0.03%
2024/09/2400.002144.00146.00-27,297-0.03%
2024/09/190144.5000.00145.0007,5610.00%
2024/09/1600.000.1142.00142.00-0.17,7320.00%
2024/09/130141.0000.00142.0007,7840.00%
2024/09/111137.0000.00137.5017,8590.01%
2024/09/103.4137.4000.00136.503.47,9000.04%
2024/09/091140.5200.00142.0017,7630.01%
2024/09/052142.0000.00141.5027,9070.03%
2024/09/041.2142.5900.00143.001.28,0710.01%
2024/09/030.1145.9800.00147.000.18,0690.00%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/281.7144.6800.00144.501.78,0940.02%
2024/08/261.1148.0600.00148.501.18,4410.01%
2024/08/231.2144.0500.00143.501.28,3220.01%
2024/08/220.1146.000146.50145.5008,3610.00%
2024/08/210.1147.5000.00148.000.18,3690.00%
2024/08/201148.5000.00148.0018,3920.01%
2024/08/150148.0000.00146.0008,6280.00%
2024/08/140149.0000.00148.5008,7510.00%
2024/08/132.2147.9600.00147.502.28,7600.02%
2024/08/080.3140.5200.00140.000.39,1530.00%
2024/08/070.1142.0000.00143.000.19,2940.00%
2024/08/061137.000.7137.50137.500.49,5140.00%
2024/08/051.6139.163140.83138.00-1.49,784-0.01%
2024/08/025.1148.0200.00148.505.110,2640.05%
2024/08/010152.5000.00153.50010,3260.00%
2024/07/310152.0000.00152.00010,3180.00%
2024/07/300148.5000.00149.50010,2740.00%
2024/07/290.5150.9000.00148.500.510,2420.00%
2024/07/261149.0100.00149.00110,2410.01%
2024/07/232148.751151.50151.50110,2940.01%
2024/07/220.3148.5000.00147.000.310,3090.00%
2024/07/190152.501151.00150.50-110,162-0.01%
2024/07/182.6153.872154.00154.500.610,0380.01%
2024/07/170.2162.562163.00162.00-1.89,878-0.02%
2024/07/1600.001164.00163.50-19,764-0.01%
2024/07/120.5164.0000.00163.500.59,6910.01%
2024/07/111158.030.5160.00160.500.59,5620.01%
2024/07/101.1158.0000.00158.001.19,4420.01%
2024/07/0900.000.1158.00157.50-0.19,3910.00%
2024/07/080.2156.5000.00158.500.29,3390.00%
2024/07/050157.501157.00157.00-19,320-0.01%
2024/07/041158.0000.00158.0019,3330.01%
2024/07/031.1157.4300.00156.001.19,2940.01%
2024/07/020.2154.5000.00155.000.29,0080.00%
2024/06/2715152.5015.8153.08152.50-0.88,882-0.01%
2024/06/251158.0000.00156.0018,5560.01%
2024/06/2400.002159.00158.50-28,347-0.02%
2024/06/211.1160.710162.50160.501.18,2320.01%
2024/06/171161.5000.00161.0017,8390.01%
2024/06/1300.001.1155.94155.00-1.17,710-0.01%
2024/06/110.3151.5000.00151.500.37,6790.00%
2024/06/050.1155.501156.00155.50-0.97,409-0.01%
2024/06/030.1155.501.1156.00156.00-17,425-0.01%
2024/05/301153.0000.00153.0016,9340.01%
2024/05/280.9155.7000.00155.000.96,8790.01%
2024/05/240.1150.620150.50150.500.16,7620.00%
2024/05/2313.4151.3900.00150.5013.46,7270.20%
2024/05/220.2156.0000.00154.500.26,5880.00%
2024/05/211.1155.072156.50155.00-0.96,500-0.01%
2024/05/2000.000.1156.00156.00-0.16,4770.00%
2024/05/172152.501152.50152.5016,3510.02%
2024/05/161153.500.4153.53153.000.66,3340.01%
2024/05/152154.5000.00153.0026,3220.03%
2024/05/142.2153.2300.00153.002.26,2310.04%
2024/05/1300.001.1157.91157.00-1.16,032-0.02%
2024/05/100.4151.8800.00153.000.45,8750.01%
2024/05/095.8152.1000.00150.005.85,6450.10%
2024/05/088.6152.982152.00152.006.65,2800.12%
2024/05/074.2168.2600.00168.004.24,7290.09%
2024/04/300173.5000.00172.5004,5520.00%
2024/04/290170.5000.00174.0004,5240.00%
2024/04/263.3168.9900.00168.003.34,4200.07%
2024/04/251171.5000.00171.0014,3680.02%
2024/04/222171.5000.00172.5024,4230.05%
2024/04/198.5167.864168.00168.004.54,3780.10%
2024/04/171.1169.6400.00170.501.14,2220.03%
2024/04/164.3170.4400.00170.004.34,1890.10%
2024/04/1500.001173.52173.00-14,151-0.02%
2024/04/121174.500.2175.75174.500.84,1810.02%
2024/04/110.3176.4800.00175.500.34,1790.01%
2024/04/101179.971180.00178.5004,1990.00%
2024/04/081176.001.7176.38176.00-0.74,131-0.02%
2024/04/030175.5000.00175.5004,1380.00%
2024/03/291172.502172.00172.00-14,023-0.02%
2024/03/281.1172.0900.00171.501.14,0110.03%
2024/03/271.1172.001172.00172.000.13,9890.00%
2024/03/260171.5000.00172.0004,0300.00%
2024/03/225.4172.0500.00171.505.44,0140.13%
2024/03/202172.5000.00172.0024,1040.05%
2024/03/190173.501172.50172.50-14,119-0.02%
2024/03/181174.0000.00174.0014,1470.02%
2024/03/150176.000177.00177.0004,1560.00%
2024/03/140.1178.0000.00179.000.14,1260.00%
2024/03/1200.001175.00176.00-14,070-0.02%
2024/03/1100.003174.00174.50-34,048-0.07%
2024/03/081.3171.2800.00172.501.34,0680.03%
2024/03/072174.0000.00175.0024,0340.05%
2024/03/062175.5000.00175.0024,0260.05%
2024/03/041.2173.544174.00174.00-2.84,052-0.07%
2024/03/010.2173.2900.00174.000.24,0980.01%
2024/02/271173.005174.00172.00-44,089-0.10%
2024/02/260.2173.5100.00173.000.24,0480.00%
2024/02/230176.501177.00176.00-14,012-0.02%
2024/02/220.2176.045176.50176.00-4.84,045-0.12%
2024/02/210.1176.1700.00176.000.14,0320.00%
2024/02/205176.3100.00177.5054,0250.12%
2024/02/190.1174.471173.00174.00-0.94,043-0.02%
2024/02/161.4169.3700.00171.001.44,0540.03%
2024/02/152.6170.7100.00170.002.63,9330.07%
2024/02/050173.5000.00174.0003,8570.00%
2024/02/020.2174.7900.00174.500.23,8630.01%
2024/01/310.1174.5200.00174.000.13,7720.00%
2024/01/303.2175.3700.00174.003.23,7640.09%
2024/01/261.2178.5300.00177.501.23,6500.03%
2024/01/240.1180.9400.00178.000.13,6100.00%
2024/01/220.1179.0000.00180.000.13,6100.00%
2024/01/196178.0000.00179.5063,6810.16%
2024/01/181177.5000.00177.0013,6630.03%
2024/01/172.3179.0600.00178.502.33,6260.06%
2024/01/160183.0000.00182.0003,5870.00%
2024/01/150184.5900.00184.0003,6090.00%
2024/01/1000.000.5183.00183.00-0.53,697-0.01%
2024/01/090.3183.9900.00182.500.33,6810.01%
2024/01/080187.4600.00186.0003,6570.00%
2024/01/050193.0700.00190.0003,6280.00%
2024/01/041193.5000.00195.5013,6290.03%
2024/01/031191.5000.00192.0013,6570.03%
2023/12/293192.000.5191.50193.002.53,5700.07%
2023/12/280188.002187.75189.50-23,563-0.06%
2023/12/270.3190.500.4190.50190.50-0.23,5460.00%
2023/12/260.1189.5000.00189.000.13,5510.00%
2023/12/252186.7500.00186.5023,5710.06%
2023/12/221.1186.8900.00186.501.13,6130.03%
2023/12/183.5188.932189.00186.501.53,5780.04%
2023/12/151182.002.5185.20187.50-1.53,526-0.04%
2023/12/141178.0000.00179.5013,3970.03%
2023/12/131.5176.7100.00175.501.53,3590.04%
2023/12/110.3178.5000.00178.500.33,3420.01%
2023/12/081.1181.5500.00181.001.13,3010.03%
2023/12/0710.1180.0000.00179.0010.13,2680.31%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/050.2180.5000.00181.000.23,3080.01%
2023/12/010.6183.6900.00182.500.63,2900.02%
2023/11/270.9185.2300.00183.500.93,1650.03%
2023/11/241184.0000.00184.5013,1370.03%
2023/11/210178.0000.00181.0003,1710.00%
2023/11/170.1178.5000.00177.500.13,1410.00%
2023/11/160.1175.500.2177.00176.50-0.13,1040.00%
2023/11/150.2174.1700.00175.000.23,0830.00%
2023/11/140.1174.4400.00173.000.13,0770.00%
2023/11/131.4173.290.3175.00172.501.13,1670.04%
2023/11/101.3174.0100.00173.501.33,2470.04%
2023/11/0900.000.2178.50178.00-0.23,359-0.01%
2023/11/080.2180.9900.00179.000.23,5210.01%
2023/11/070182.0000.00182.0003,5280.00%
2023/11/061181.3600.00181.0013,5320.03%
2023/11/030.1179.001178.00178.50-0.93,531-0.03%
2023/11/0200.000.3177.50176.50-0.33,619-0.01%
2023/10/310175.710177.50175.5003,8150.00%
2023/10/300177.5000.00177.5003,8490.00%
2023/10/2700.002178.47179.00-23,876-0.05%
2023/10/260.2172.5500.00171.500.23,8890.00%
2023/10/250.1174.5000.00173.500.13,9050.00%
2023/10/241.4171.1900.00171.001.43,9600.03%
2023/10/231.3172.4900.00172.001.33,9730.03%
2023/10/201.2174.0700.00174.001.23,9540.03%
2023/10/190.1178.5000.00179.000.13,9050.00%
2023/10/180.1179.5000.00179.000.13,9370.00%
2023/10/170.1182.9400.00181.000.13,9640.00%
2023/10/160.1182.5000.00182.500.13,9970.00%
2023/10/132.4183.3400.00183.002.44,0350.06%
2023/10/120.1182.0000.00183.500.14,0630.00%
2023/10/060.1178.4300.00178.000.14,0690.00%
2023/10/040.1177.4900.00177.000.14,1000.00%
2023/10/030.2180.0000.00179.000.24,0700.00%
2023/09/2800.001181.00181.00-14,152-0.02%
2023/09/260180.0000.00180.0004,1550.00%
2023/09/211.3175.6100.00175.501.34,1560.03%
2023/09/200.1180.631179.50180.00-0.94,115-0.02%
2023/09/180.1183.0000.00183.000.14,0940.00%
2023/09/1300.001175.50177.00-14,081-0.02%
2023/09/081.4171.3500.00172.501.44,1230.03%
2023/09/072.8175.870.1178.00174.502.74,1800.07%
2023/09/060179.0000.00179.5004,1570.00%
2023/09/011176.1000.00178.5014,1730.02%
2023/08/310179.5000.00177.5004,1570.00%
2023/08/291.2175.8500.00178.501.24,1540.03%
2023/08/250.1179.5000.00178.000.14,5220.00%
2023/08/240.2176.5300.00177.000.24,5490.00%
2023/08/231.2174.0800.00174.001.24,6180.03%
2023/08/210.3179.005176.50179.00-4.74,708-0.10%
2023/08/181182.0000.00180.0014,7060.02%
2023/08/171179.501182.00181.5004,6820.00%
2023/08/160.2174.2300.00174.000.24,6220.00%
2023/08/151.3169.4200.00170.001.34,5730.03%
2023/08/145.2176.601174.50173.504.24,4560.09%
2023/08/111189.0000.00186.0014,3510.02%
2023/08/090.2186.5000.00186.500.24,4890.00%
2023/08/080.2187.9100.00185.000.24,4810.01%
2023/08/073.2189.0500.00187.503.24,3890.07%
2023/08/042195.251194.00194.0014,2900.02%
2023/08/0200.001202.00201.00-14,171-0.02%
2023/08/011200.070.1201.50202.500.94,1280.02%
2023/07/3100.001208.50208.00-14,081-0.02%
2023/07/272204.7500.00204.5023,9410.05%
2023/07/260205.0000.00203.5003,8800.00%
2023/07/2500.000.5207.50207.50-0.53,846-0.01%
2023/07/2400.001206.50205.00-13,852-0.03%
2023/07/212204.0000.00204.0023,8470.05%
2023/07/200208.5000.00206.5003,8110.00%
2023/07/171.1214.483214.17215.00-23,688-0.05%
2023/07/140.5211.001.1211.48212.00-0.63,641-0.02%
2023/07/1300.001206.50203.50-13,552-0.03%
2023/07/101200.501202.50201.5003,5540.00%
2023/07/072201.0000.00201.0023,5470.06%
2023/07/040.4210.501.2208.17210.00-0.83,449-0.02%
2023/06/271.1201.5600.00201.001.13,5260.03%
2023/06/261200.5000.00202.0013,5240.03%
2023/06/212.1201.7500.00201.502.13,5460.06%
2023/06/200.1207.5000.00205.000.13,4990.00%
2023/06/191.1206.9100.00207.001.13,5090.03%
2023/06/161.1205.1400.00205.001.13,5050.03%
2023/06/150.2205.9500.00205.500.23,4680.01%
2023/06/130.7205.0100.00204.000.73,4490.02%
2023/06/124.1209.2100.00209.004.13,3490.12%
2023/06/0900.001211.00211.50-13,359-0.03%
2023/06/0700.001213.00213.00-13,474-0.03%
2023/06/0600.002208.50209.00-23,485-0.06%
2023/06/051209.5000.00206.5013,5110.03%
2023/06/020.3205.6100.00205.000.33,5410.01%
2023/06/011205.5000.00204.5013,5040.03%
2023/05/310.2203.5000.00202.500.23,5030.01%
2023/05/301206.5000.00207.0013,1070.03%
2023/05/2900.001209.50210.50-13,138-0.03%
2023/05/260207.2500.00206.0003,2170.00%
2023/05/255204.5000.00206.0053,2420.15%
2023/05/241209.0100.00210.0013,1720.03%
2023/05/2200.001215.00215.00-13,147-0.03%
2023/05/181217.002216.75218.00-13,094-0.03%
2023/05/170212.0000.00214.0003,0680.00%
2023/05/160.1208.5000.00208.000.13,0250.00%
2023/05/152.2211.3900.00209.002.22,9760.07%
2023/05/121222.001222.00222.0002,8700.00%
2023/05/090.8224.5000.00224.000.82,8710.03%
2023/05/051219.5100.00220.5012,9270.04%
2023/05/040.3222.0000.00221.000.32,9640.01%
2023/05/030.7222.7100.00222.500.73,0530.02%
2023/05/0200.000.2224.50225.00-0.23,204-0.01%
2023/04/2800.001223.50223.00-13,353-0.03%
2023/04/270221.5000.00220.0003,3670.00%
2023/04/252222.7500.00222.0023,4450.06%
2023/04/240.8225.0000.00226.000.83,4800.02%
2023/04/101223.0000.00224.0013,8130.03%
2023/04/060223.502221.50220.50-23,818-0.05%
2023/03/312221.501.2222.25223.500.83,8120.02%
2023/03/301.2225.5000.00225.501.23,7790.03%
2023/03/292226.5000.00228.5023,8200.05%
2023/03/220.1233.0000.00234.000.14,0750.00%
2023/03/200229.0000.00231.0004,1080.00%
2023/03/170.2230.5000.00230.000.24,1760.00%
2023/03/160227.002227.50228.00-24,233-0.05%
2023/03/131234.501227.50234.5004,4320.00%
2023/03/100227.8300.00227.0004,4790.00%
2023/03/0900.001235.00234.50-14,549-0.02%
2023/03/0700.004230.50232.00-44,677-0.09%
2023/03/021227.0000.00226.0014,7050.02%
2023/02/241.2223.0300.00225.501.24,6790.03%
2023/02/231225.4900.00225.0014,6010.02%
2023/02/221228.001228.50228.0004,5820.00%
2023/02/211228.5000.00228.5014,6320.02%
2023/02/161234.501232.00231.5005,1110.00%
2023/02/1500.000.1234.00234.50-0.15,1890.00%
2023/02/130.1233.5000.00232.000.15,2790.00%
2023/02/1000.000.4232.50233.00-0.45,374-0.01%
2023/02/070230.0000.00227.5005,5460.00%
2023/02/062226.5000.00227.5025,6240.04%
2023/02/021.4232.1300.00231.001.45,8020.02%
2023/02/010.5232.0000.00234.500.55,8610.01%
2023/01/1600.000.1226.00231.50-0.16,2190.00%
2023/01/131220.501221.50222.0006,1860.00%
2023/01/111232.001229.50229.5006,1970.00%
2023/01/0900.001.9229.66231.00-1.96,147-0.03%
2023/01/041218.001221.50223.0006,1730.00%
2022/12/3000.000217.50217.0006,1590.00%
2022/12/290212.5000.00214.0006,1470.00%
2022/12/232217.002216.00216.5006,1330.00%
2022/12/1500.001217.00219.50-15,964-0.02%
2022/12/1300.001211.50209.50-15,819-0.02%
2022/12/0800.001212.00210.00-15,767-0.02%
2022/12/0700.001209.50208.00-15,742-0.02%
2022/12/0600.000.2215.00214.50-0.25,7000.00%
2022/12/050.9212.004.1211.02212.00-3.35,617-0.06%
2022/12/0200.000.1210.00211.50-0.15,5730.00%
2022/12/011201.501204.00205.0005,5020.00%
2022/11/2900.000.5191.50192.50-0.55,291-0.01%
2022/11/251195.500.2192.50192.500.95,3620.02%
2022/11/233187.505187.30188.50-25,450-0.04%
2022/11/181183.5000.00185.5015,4990.02%
2022/11/170.5187.5000.00185.500.55,4960.01%
2022/11/162187.002187.00187.5005,4370.00%
2022/11/1400.002.6186.94190.00-2.65,173-0.05%
2022/11/091169.002170.00169.50-14,807-0.02%
2022/11/0800.001169.00166.00-14,751-0.02%
2022/11/031149.006153.00154.00-54,559-0.11%
2022/11/027.2151.3700.00151.507.24,5420.16%
2022/11/010.1156.0000.00154.500.14,4720.00%
2022/10/311145.501149.50149.0004,4080.00%
2022/10/281149.9800.00149.5014,3070.02%
2022/10/271149.000149.00150.0014,2730.02%
2022/10/2610.1142.9910140.55143.000.14,2030.00%
2022/10/254.3145.343147.33141.501.34,0130.03%
2022/10/241162.9600.00157.0013,7710.03%
2022/10/190174.0000.00172.0003,5870.00%
2022/10/1700.000170.00172.0003,6400.00%
2022/10/1400.001171.02170.50-13,684-0.03%
2022/10/131165.6500.00165.5013,7360.03%
2022/10/120.1176.0000.00178.000.13,7440.00%
2022/10/110177.7500.00176.0003,7680.00%
2022/10/0600.000190.50190.0003,7850.00%
2022/10/0400.002185.50186.50-23,820-0.05%
2022/09/301.1179.2900.00182.501.13,8890.03%
2022/09/280183.1700.00181.5003,9830.00%
2022/09/261.7186.251185.50185.500.74,0590.02%
2022/09/221192.000.1193.50192.000.94,2750.02%
2022/09/210197.0000.00197.5004,2820.00%
2022/09/1500.000200.00199.5004,3360.00%
2022/09/140197.0000.00196.5004,3700.00%
2022/09/130202.000.3202.70202.00-0.24,356-0.01%
2022/09/070.1189.5000.00187.500.14,4260.00%
2022/09/060194.002193.00192.50-24,433-0.04%
2022/09/052186.0300.00190.0024,4470.05%
2022/09/020.4189.9700.00188.500.44,4270.01%
2022/09/010.1193.0000.00193.000.14,3650.00%
2022/08/311198.0300.00197.0014,3170.02%
2022/08/300200.5700.00200.5004,2720.00%
2022/08/292.3200.431199.50199.001.34,2110.03%
2022/08/2600.001220.00220.00-14,053-0.02%
2022/08/243211.1700.00212.0034,0850.07%
2022/08/192219.000.1219.50219.0024,2860.05%
2022/08/1600.000.1222.50224.50-0.14,3600.00%
2022/08/1200.003219.00223.50-34,390-0.07%
2022/08/118219.385.1218.69218.502.94,4340.06%
2022/08/101.1220.001220.50221.000.14,5260.00%
2022/08/090.1220.5000.00220.000.14,5790.00%
2022/08/080.1218.001219.00219.00-0.94,631-0.02%
2022/08/0500.000.1214.00216.00-0.14,7380.00%
2022/08/040204.5000.00204.5004,8120.00%
2022/08/030.1205.500.2204.00203.50-0.14,8600.00%
2022/08/021213.002213.00213.00-14,917-0.02%
2022/08/010.1210.001209.00213.00-0.94,891-0.02%
2022/07/282.1203.0400.00204.002.14,8480.04%
2022/07/271203.0000.00203.5014,8400.02%
2022/07/260.1203.504203.25202.50-3.94,841-0.08%
2022/07/221197.500.3199.01201.000.74,7820.01%
2022/07/213195.672196.00197.0014,7630.02%
2022/07/205190.4000.00191.0054,7510.11%
2022/07/191186.501187.00187.5004,7050.00%
2022/07/180.1188.003189.50186.50-2.94,586-0.06%
2022/07/156.2183.146.2185.24185.5004,5560.00%
2022/07/140.1191.0000.00192.500.14,5010.00%
2022/07/133.1189.8600.00190.003.14,4790.07%
2022/07/121190.0000.00188.0014,4330.02%
2022/07/0700.000193.00192.0004,3200.00%
2022/07/0600.008191.81190.50-84,299-0.19%
2022/07/051188.501189.57191.0004,2570.00%
2022/07/041186.492185.75188.00-14,221-0.02%
2022/07/013191.8600.00189.0034,1710.07%
2022/06/2700.001213.00212.50-13,931-0.03%
2022/06/230201.0000.00203.0003,8810.00%
2022/06/221209.3500.00202.5013,8560.03%
2022/06/213222.5000.00224.5033,7950.08%
2022/06/201218.0000.00216.0013,7620.03%
2022/06/141219.501216.50217.5003,6670.00%
2022/06/101223.5000.00223.5013,6950.03%
2022/06/0800.001231.00231.00-13,669-0.03%
2022/06/0700.000223.00223.0003,6730.00%
2022/06/061222.501223.50222.5003,6850.00%
2022/05/300216.0000.00215.5003,6140.00%
2022/05/2700.001209.00210.00-13,562-0.03%
2022/05/261.2201.7600.00199.001.23,5440.03%
2022/05/241203.5000.00202.5013,5330.03%
2022/05/2300.001204.50205.50-13,531-0.03%
2022/05/201205.441206.00205.0003,5210.00%
2022/05/191198.5000.00204.5013,4760.03%
2022/05/180.2203.001206.50207.00-0.83,413-0.02%
2022/05/172.1195.5200.00194.502.13,2930.06%
2022/05/161.3194.9000.00193.001.33,2300.04%
2022/05/130.4194.4500.00192.500.43,1760.01%
2022/05/120.2204.080204.00199.500.13,0640.00%
2022/05/110.3212.4800.00212.500.32,9920.01%
2022/05/102.3215.771215.50215.501.32,9410.04%
2022/05/093.2227.402.2226.45225.0012,8340.04%
2022/05/062.1234.8300.00236.502.12,8660.07%
2022/05/050244.501244.50242.00-12,894-0.03%
2022/05/040242.5000.00244.0002,8890.00%
2022/05/030.1237.5000.00239.000.12,9110.00%
2022/04/290.1237.5000.00236.500.12,9340.00%
2022/04/280233.0000.00236.0002,9420.00%
2022/04/271.1234.9000.00234.501.12,9060.04%
2022/04/261.4238.271239.50245.000.42,8830.01%
2022/04/250.1237.501.3237.35236.50-1.22,859-0.04%
2022/04/220243.0000.00242.5002,8440.00%
2022/04/211249.9700.00246.5012,9450.03%
2022/04/191248.001246.50247.5002,9470.00%
2022/04/181243.5000.00247.0012,9540.03%
2022/04/1400.000.1252.00254.00-0.12,9590.00%
2022/04/110.3244.4800.00242.000.32,9360.01%
2022/04/011251.5000.00253.0012,8400.04%
2022/03/311254.5000.00253.5012,8040.04%
2022/03/291250.0000.00251.0012,7500.04%
2022/03/280.1242.7700.00242.000.12,7340.00%
2022/03/250250.0000.00248.0002,7090.00%
2022/03/2300.001254.00255.00-12,740-0.04%
2022/03/170.1242.5000.00241.000.12,7050.00%
2022/03/160.1230.0000.00230.000.12,6390.00%
2022/03/110.2240.0000.00238.500.22,5910.01%
2022/03/100.2244.0000.00244.500.22,5820.01%
2022/03/070.1244.0000.00240.500.12,5070.00%
2022/03/040.1253.5000.00251.000.12,5500.00%
2022/03/0200.000.1259.00258.00-0.12,546-0.01%
2022/03/010.1261.0000.00260.500.12,5520.00%
2022/02/250.1254.0000.00251.000.12,5180.00%
2022/02/221258.0000.00259.0012,4440.04%
2022/02/210.6263.8300.00264.000.62,4470.02%
2022/02/180.1264.0000.00263.000.12,4630.00%
2022/02/171266.0000.00267.5012,4710.04%
2022/02/1500.000.2269.00269.00-0.22,477-0.01%
2022/02/1000.001265.00269.00-12,503-0.04%
2022/02/070.1252.0000.00252.000.12,4370.00%
2022/01/250243.000243.50244.0002,4300.00%
2022/01/210.1256.0000.00252.500.12,4550.00%
2022/01/180.1257.5000.00256.500.12,6410.00%
2022/01/171250.5000.00252.0012,6110.04%
2022/01/141253.0000.00253.0012,6130.04%
2022/01/1300.001269.50271.00-12,563-0.04%
2022/01/120267.001267.00268.50-12,562-0.04%
2022/01/110261.0000.00266.5002,5600.00%
2021/12/1700.001254.00254.50-13,279-0.03%
2021/11/260246.5000.00243.0003,7250.00%
2021/11/171251.0000.00251.0013,8900.03%
2021/11/151249.0000.00248.5013,9730.03%
2021/11/1100.000259.00257.5003,9770.00%
2021/11/1000.000255.00251.0003,9940.00%
2021/11/020269.0000.00269.5003,9410.00%
2021/11/011271.5000.00275.0013,9370.03%
2021/10/2800.001.1269.82268.50-1.13,907-0.03%
2021/10/2700.001.3262.79270.50-1.33,886-0.03%
2021/10/2600.000.1256.50256.00-0.13,8410.00%
2021/10/2100.001240.50244.00-13,820-0.03%
2021/10/191238.5000.00237.5013,7540.03%
2021/10/071.1237.3800.00234.001.13,6630.03%
2021/10/050228.0000.00229.5003,5600.00%
2021/10/040235.0000.00235.0003,4780.00%
2021/10/010.1242.0000.00237.000.13,4670.00%
2021/09/290240.0000.00240.0003,4200.00%
2021/09/270.2247.6000.00247.000.23,2820.01%
2021/09/220.1244.9500.00249.000.13,1870.00%
2021/09/170263.001258.50255.50-13,037-0.03%
2021/09/150.1276.500.2276.98277.00-0.22,905-0.01%
2021/09/141.1281.9500.00281.001.12,9190.04%
2021/09/130.2272.5000.00272.000.22,9040.01%
2021/09/100.1271.0000.00266.500.12,9050.00%
2021/09/080.1258.0000.00259.500.12,9330.00%
2021/09/060.1249.0000.00253.500.12,9710.00%
2021/09/030258.4300.00256.5002,9320.00%
2021/09/020262.5000.00259.5002,8960.00%
2021/08/3000.000.1262.50266.00-0.12,7860.00%
2021/08/270.1259.5000.00263.000.12,7520.00%
2021/08/260.1252.5800.00254.000.12,6990.00%
2021/08/250245.0000.00244.5002,6810.00%
2021/08/240245.0000.00247.0002,6680.00%
2021/08/230242.5000.00243.5002,6640.00%
2021/08/1800.001231.00231.00-12,684-0.04%
2021/08/060219.5000.00218.0002,8050.00%
2021/07/1300.001214.50216.00-12,841-0.04%
2021/07/0600.001207.50208.50-12,845-0.04%
2021/07/010.1202.0000.00201.000.12,8380.00%
2021/06/300202.5000.00202.5002,8360.00%
2021/06/2300.002206.00205.50-22,868-0.07%
2021/06/1800.001201.50200.50-12,756-0.04%
2021/06/1600.000.1201.50200.00-0.12,7650.00%
2021/06/0400.001207.00207.00-13,072-0.03%
2021/05/251.1205.0000.00204.001.13,2100.04%
2021/05/1700.001191.50187.00-13,341-0.03%
2021/05/141199.0000.00195.5013,2900.03%
2021/05/121194.9200.00188.0013,2110.03%
2021/05/110201.0000.00200.0003,1430.00%
2021/04/2600.001199.00203.00-13,364-0.03%
2021/04/211200.0000.00199.5013,3440.03%
2021/04/2000.000.2204.50204.00-0.23,345-0.01%
2021/04/190.2207.000.7206.00205.50-0.53,349-0.02%
2021/04/140203.0000.00204.5003,3150.00%
2021/04/0800.0010196.50198.00-103,323-0.30%
2021/03/290.1193.0000.00194.000.13,2620.00%
2021/03/155187.0000.00187.5053,2830.15%
2021/03/1100.000.2185.00190.00-0.23,243-0.01%
2021/03/035175.0000.00174.5053,2530.15%
2021/02/2300.001175.50175.50-13,173-0.03%
2021/02/1700.001172.00172.50-13,111-0.03%
2021/02/011151.5000.00158.0013,2560.03%
2021/01/1200.002166.00168.00-23,258-0.06%
2021/01/071169.5000.00169.0013,2970.03%
2020/12/311167.502169.25168.00-13,340-0.03%
2020/12/301.2167.2500.00167.001.23,3360.04%
2020/12/2800.000.4162.50162.50-0.43,388-0.01%
2020/12/2400.001.1161.53160.50-1.13,406-0.03%
2020/12/1700.001165.00165.00-13,448-0.03%
2020/12/140.5152.502.2152.27152.00-1.73,308-0.05%
2020/12/032157.000.2161.00158.001.83,3120.05%
2020/11/271160.5000.00160.5013,2180.03%
2020/11/261159.5000.00162.5013,2350.03%
2020/11/250.5162.0000.00159.500.53,2360.02%
2020/11/1800.001165.98166.00-13,181-0.03%
2020/11/1700.001164.50167.50-13,186-0.03%
2020/11/161162.5000.00163.0013,2640.03%
2020/10/233143.1700.00144.0033,4290.09%
2020/10/1900.001135.50137.50-13,328-0.03%
2020/10/161135.5000.00135.5013,3020.03%
2020/10/1300.002135.00134.50-23,273-0.06%
2020/10/121136.0000.00137.0013,2960.03%
2020/10/0800.001134.50135.00-13,276-0.03%
2020/10/0500.005132.00131.50-53,281-0.15%
2020/09/2900.001129.00129.50-13,270-0.03%
2020/09/241126.5000.00126.0013,3380.03%
2020/09/180133.0000.00133.5003,4550.00%
2020/09/092130.0000.00130.5023,6920.05%
2020/08/2400.001133.50132.50-14,025-0.02%
2020/08/201131.001132.00132.5004,0570.00%
2020/08/181135.4700.00135.0014,0150.03%
2020/08/1700.001134.50136.00-13,968-0.03%
2020/08/141130.001133.00132.0003,9410.00%
2020/08/132133.252132.25132.5003,8780.00%
2020/08/1200.000124.00124.0003,6590.00%
2020/08/0500.002125.50125.50-23,807-0.05%
2020/08/0400.001123.50123.50-13,846-0.02%
2020/07/310.2123.5000.00122.500.23,8560.00%
2020/07/241123.5000.00123.0014,3290.02%
2020/07/1700.0024124.00123.00-244,487-0.53%
2020/07/150123.501123.50123.50-14,552-0.02%
2020/07/101126.0000.00125.0014,7500.02%
2020/07/090.1128.001128.00127.50-14,786-0.02%
2020/07/031127.001128.00127.0004,8840.00%
2020/07/0100.002126.00126.00-25,153-0.04%
2020/06/221127.0000.00128.0015,4360.02%
2020/06/181128.002128.00128.00-15,555-0.02%
2020/06/162127.5000.00127.5025,8250.03%
2020/06/1200.001121.00124.00-16,072-0.02%
2020/06/0900.002126.00126.00-26,416-0.03%
2020/06/0300.001121.50122.50-16,836-0.01%
2020/06/0100.001119.50119.00-16,875-0.01%
2020/05/1111114.001115.50116.50107,1810.14%
2020/05/064112.133110.00113.0017,1680.01%
2020/05/0500.009109.67110.50-97,117-0.13%
2020/05/041108.5000.00108.5017,1140.01%
2020/04/303113.5000.00114.5037,0420.04%
2020/04/291110.5000.00111.0017,0070.01%
2020/04/284101.8800.00103.0046,9410.06%
2020/04/22297.0000.0097.0027,0140.03%
2020/04/21297.0000.0096.5026,9990.03%
2020/04/14699.3000.00100.0066,8090.09%
2020/04/10197.10196.0098.2006,8110.00%
2020/04/0900.00195.7096.30-16,777-0.01%
2020/04/08295.70196.1096.1016,7360.01%
2020/04/06390.27490.4891.10-16,521-0.02%
2020/04/01191.90292.9092.30-16,325-0.02%
2020/03/31191.8000.0091.5016,2510.02%
2020/03/3000.00193.6093.70-16,077-0.02%
2020/03/26290.9000.0096.5025,8630.03%
2020/03/25392.5300.0091.0035,7430.05%
2020/03/190.777.7000.0077.700.75,3380.01%
2020/03/183.286.31187.2086.302.25,2310.04%
2020/03/172.288.7200.0087.302.25,1350.04%
2020/03/16494.0800.0094.0044,9630.08%
2020/03/13391.80193.2097.4024,8870.04%
2020/03/1100.002108.50106.00-24,593-0.04%
2020/03/0610114.0000.00114.50104,2450.24%
2020/03/031117.5000.00116.0014,0670.02%
2020/03/021.1113.592113.00114.00-0.94,023-0.02%
2020/02/2100.001124.00124.50-13,624-0.03%
2020/02/201124.5000.00124.5013,6300.03%
2020/02/191129.5000.00128.0013,5450.03%
2020/02/1700.001128.00128.50-13,508-0.03%
2020/02/121124.5000.00126.0013,4980.03%
2020/02/061131.5000.00132.0013,3580.03%
2020/01/3100.002127.50127.00-23,133-0.06%
2020/01/2000.003143.00142.50-32,868-0.10%
2020/01/162143.0000.00143.0022,9320.07%
2020/01/143142.0000.00142.5033,0190.10%
2020/01/131139.5000.00140.0012,9600.03%
2019/12/263139.0000.00138.5032,8810.10%
2019/12/232138.7500.00139.5022,9450.07%
2019/12/2000.000.1139.50139.50-0.12,9570.00%
2019/12/185138.2000.00137.5052,9270.17%
2019/12/133136.0000.00135.0032,8330.11%
2019/11/270.1139.5000.00139.500.12,7360.00%
2019/11/210.1141.5000.00141.500.12,6800.00%
2019/11/190.1144.0000.00144.000.12,6780.00%
2019/11/1200.001.1140.96141.00-1.12,685-0.04%
2019/10/2900.001135.50136.00-13,031-0.03%
2019/10/141126.0000.00128.0012,8870.03%
2019/10/0800.001125.50125.00-12,835-0.04%
2019/10/011128.0000.00128.5012,8910.03%
2019/09/2300.001128.00128.00-12,878-0.03%
2019/09/0600.000129.50129.5002,9140.00%
2019/09/0200.001126.50127.00-13,043-0.03%
2019/08/281121.003121.83121.00-22,998-0.07%
2019/08/272121.2500.00121.0023,0100.07%
2019/08/261122.0000.00122.0013,0180.03%
2019/08/2300.001124.00125.00-13,015-0.03%
2019/08/140.2125.0000.00123.500.23,1020.00%
2019/08/120.2125.0000.00123.500.23,0290.00%
2019/08/0700.001126.00124.00-13,027-0.03%
2019/08/0600.001120.50124.00-13,056-0.03%
2019/08/021126.5000.00125.5013,1850.03%
2019/07/301141.5018140.00139.50-173,004-0.57%
2019/07/263139.5000.00140.5032,9400.10%
2019/07/2415136.5000.00136.00152,9020.52%
2019/07/1900.0015139.00139.00-152,854-0.53%
2019/07/1815137.5000.00138.00152,8680.52%
2019/07/011.1131.451131.00131.000.12,9150.00%
2019/06/260.1128.0000.00128.500.12,9740.00%
2019/06/241129.001129.50130.0002,9340.00%
2019/06/2100.001129.00128.50-12,945-0.03%
2019/06/1900.0030127.50128.00-302,858-1.05%
2019/06/141122.501.6122.63122.00-0.62,912-0.02%
2019/06/121.2126.001125.50125.500.22,9240.01%
2019/06/110.1125.0000.00125.000.12,8720.00%
2019/06/100.1120.0000.00120.000.12,7760.00%
2019/06/0300.004115.50118.00-42,790-0.14%
2019/05/3000.001115.00116.50-12,757-0.04%
2019/05/294113.882114.00114.5022,7570.07%
2019/05/281115.501116.00114.0002,7770.00%
2019/05/2700.002115.50115.50-22,771-0.07%
2019/05/232113.5000.00114.5022,7700.07%
2019/05/202114.502115.00115.0002,7990.00%
2019/05/1700.001114.50114.50-12,888-0.03%
2019/05/162116.5000.00116.0022,8580.07%
2019/05/1500.001118.00119.00-12,847-0.04%
2019/05/143118.5000.00117.5032,8390.11%
2019/04/302129.0000.00131.5022,7200.07%
2019/04/181130.5000.00130.5012,8790.03%
2019/04/0800.001131.50134.00-13,058-0.03%
2019/04/0200.001129.00129.00-12,986-0.03%
2019/03/201123.0000.00123.0012,8940.03%
2019/03/142114.002114.75115.5002,7620.00%
2019/03/133113.833114.33114.5002,7930.00%
2019/03/1200.002114.75115.00-22,819-0.07%
2019/03/112113.501113.50113.0012,8500.04%
2019/03/083114.333114.67114.5002,8790.00%
2019/03/072115.751116.00115.5012,8950.03%
2019/02/2500.001117.00117.00-12,859-0.03%
2019/02/224115.504116.00116.0002,8930.00%
2019/02/212116.251116.50116.5012,8940.03%
2019/02/191116.0000.00112.5012,8650.03%
2019/02/1500.001111.50111.00-12,806-0.04%
2019/01/2300.001109.50110.00-13,228-0.03%
2019/01/2100.001109.00109.00-13,270-0.03%
2019/01/1600.002106.75107.50-23,492-0.06%
2019/01/093103.501104.50105.0023,6890.05%
2018/12/11296.2500.0095.7024,3410.05%
2018/12/0700.00297.0097.30-24,337-0.05%
2018/12/0600.00196.0095.30-14,354-0.02%
2018/12/04199.8000.0098.5014,3740.02%
2018/11/12094.6000.0094.9004,3210.00%
2018/10/24583.92182.8084.3044,1110.10%
2018/10/2300.00587.8085.30-54,086-0.12%
2018/10/22589.1000.0090.3053,9660.13%
2018/10/1900.00389.4090.80-33,931-0.08%
2018/10/18592.48793.1492.40-23,873-0.05%
2018/10/1700.00592.4892.90-53,860-0.13%
2018/10/16590.64791.4091.50-23,853-0.05%
2018/10/15390.5000.0091.4033,8410.08%
2018/10/1100.00191.9092.00-13,735-0.03%
2018/10/097100.9300.0099.9073,5780.20%
2018/10/081102.501103.00102.0003,5070.00%
2018/10/0500.004103.50103.50-43,539-0.11%
2018/10/041104.504105.38105.50-33,537-0.08%
2018/10/039105.222105.00104.5073,5650.20%
2018/10/020107.0000.00106.5003,5830.00%
2018/10/015106.405106.90107.0003,6120.00%
2018/09/2700.001108.50109.00-13,643-0.03%
2018/09/2600.001109.50109.50-13,624-0.03%
2018/09/2500.004109.00109.00-43,724-0.11%
2018/09/192105.501105.50105.5013,7040.03%
2018/09/123100.173100.50100.5003,7920.00%
2018/09/104102.254101.75102.0003,9880.00%
2018/09/072103.0012.2102.66102.50-10.24,023-0.25%
2018/08/292103.501104.00103.0014,1640.02%
2018/08/281104.5000.00104.5014,1370.02%
2018/08/2700.001103.50104.00-14,143-0.02%
2018/08/242102.2500.00102.5024,1040.05%
2018/08/233100.332101.00102.0014,2480.02%
2018/08/21397.90599.60100.50-24,277-0.05%
2018/08/20297.9500.0098.5024,2320.05%
2018/08/1700.00599.3499.10-54,212-0.12%
2018/08/16698.3000.0098.2064,2250.14%
2018/08/1500.001104.50101.50-14,146-0.02%
2018/08/143103.334103.50104.00-14,141-0.02%
2018/08/132102.502102.25102.5004,1470.00%
2018/08/102103.0000.00102.5024,1390.05%
2018/08/0600.00699.4099.70-64,111-0.15%
2018/08/03698.9700.0099.3064,2400.14%
2018/07/301104.504105.50107.00-34,370-0.07%
2018/07/276104.502104.50104.5044,3110.09%
2018/07/2400.0010101.05102.50-104,517-0.22%
2018/07/2300.009100.0399.50-94,506-0.20%
2018/07/203100.001100.5099.7024,4980.04%
2018/07/191099.84499.90100.0064,4950.13%
2018/07/1611100.0300.0099.40114,6220.24%
2018/07/1100.00897.5098.10-84,629-0.17%
2018/07/0300.00697.1895.20-64,741-0.13%
2018/06/29399.10299.20100.0014,6180.02%
2018/06/28199.10199.9099.0004,5550.00%
2018/06/272101.003101.50101.00-14,487-0.02%
2018/06/265100.804101.38101.0014,5110.02%
2018/06/194106.0000.00104.5044,5470.09%
2018/06/154108.0000.00107.5044,4490.09%
2018/06/1300.006109.00109.00-64,578-0.13%
2018/06/0700.001112.00112.00-15,033-0.02%
2018/05/294107.508107.63107.00-45,184-0.08%
2018/05/282108.752109.25108.5005,2460.00%
2018/05/231108.5000.00108.5015,3110.02%
2018/05/181107.501107.50106.0005,4440.00%
2018/05/171110.001110.50108.0005,4950.00%
2018/05/144112.501113.50112.5035,6550.05%
2018/05/117110.711111.50112.0065,6570.11%
2018/05/1000.003110.00109.00-35,573-0.05%
2018/05/092109.002109.00109.5005,4540.00%
2018/05/085106.704107.13108.0015,4380.02%
2018/05/071107.0000.00107.0015,4510.02%
2018/05/0300.001105.50105.50-15,589-0.02%
2018/05/025108.405109.10108.5005,7460.00%
2018/04/302110.0015110.80109.00-135,852-0.22%
2018/04/275105.001105.50107.0045,7210.07%
2018/04/252103.502104.00104.5005,7250.00%
2018/04/246105.502106.00104.5045,7750.07%
2018/04/1800.005103.00102.00-55,798-0.09%
2018/04/177104.862104.00102.0055,8950.08%
2018/04/1111105.001104.50105.00106,0770.16%
2018/04/0900.005102.0099.90-56,111-0.08%
2018/04/0311101.0014101.36100.50-36,063-0.05%
2018/04/023103.173103.67103.0006,0240.00%
2018/03/3114103.006103.00103.5086,0570.13%
2018/03/304101.0014101.79103.00-106,106-0.16%
2018/03/2916101.196101.33100.00106,0890.16%
2018/03/264102.5016103.38103.00-126,047-0.20%
2018/03/2310100.7018100.56101.50-86,040-0.13%
2018/03/2218104.1412104.75103.0066,0330.10%
2018/03/213107.001106.50107.0025,8720.03%
2018/03/2000.001105.00105.00-15,882-0.02%
2018/03/191110.501110.00107.0005,8520.00%
2018/03/162104.006104.58107.00-45,684-0.07%
2018/03/1510102.3010102.80102.5005,4400.00%
2018/03/142102.5000.00101.5025,5080.04%
2018/03/1210101.505101.50105.5055,3730.09%
2018/03/08195.7000.0095.9015,2120.02%
2018/03/022097.0500.0096.60205,3030.38%
2018/03/0100.002098.0099.20-205,265-0.38%
2018/02/231097.10197.4096.8095,1830.17%
2018/02/22196.10196.7097.7005,2680.00%
2018/02/2100.00194.6094.80-15,260-0.02%
2018/02/07191.0000.0090.6015,3310.02%
2018/02/06288.201088.3090.20-85,371-0.15%
2018/02/05193.7000.0093.7015,3900.02%
2018/01/2600.001102.5099.20-16,392-0.02%
2018/01/251100.5000.00100.5016,3340.02%
2018/01/2400.00196.7097.20-16,206-0.02%
2018/01/23195.40195.4095.4006,1390.00%
2018/01/1900.00595.8095.60-56,244-0.08%
2018/01/18196.80697.5896.80-56,404-0.08%
2018/01/17596.10396.1396.7026,6170.03%
2018/01/1500.00696.6895.60-66,789-0.09%
2018/01/1100.00295.3095.50-26,852-0.03%
2018/01/09494.20294.6094.2026,9220.03%
2018/01/08793.60193.4093.5067,0850.08%
2018/01/0500.001493.1693.60-147,306-0.19%
2018/01/0400.00289.6090.00-27,162-0.03%
2018/01/03587.50187.7087.9047,1660.06%
2018/01/02887.8900.0087.6087,1870.11%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章