新普 (6121)-凱基-岡山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	422.50	0	0.00	423.50	1	2,094	0.05%
2024/04/23	1	415.50	0	0.00	415.00	1	2,103	0.05%
2024/04/19	0	0.00	3	423.00	413.00	-3	2,100	-0.14%
2024/04/17	1	416.00	0	0.00	416.00	1	2,078	0.05%
2024/04/16	0.3	418.37	1	417.00	416.50	-0.7	2,068	-0.04%
2024/04/15	0	0.00	3	431.50	430.50	-3	2,039	-0.15%
2024/04/12	1	429.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	0	0.00	3	424.50	433.00	-3	2,038	-0.15%
2024/04/10	3	429.17	0	0.00	427.00	3	2,023	0.15%
2024/04/08	0.1	430.00	0	0.00	434.50	0.1	2,008	0.01%
2024/04/01	2	435.50	5	439.00	434.00	-3	1,969	-0.15%
2024/03/29	6	442.33	0.3	443.50	448.00	5.7	1,931	0.30%
2024/03/28	3	462.00	0	0.00	451.50	3	1,807	0.17%
2024/03/27	17	451.09	0	0.00	456.50	17	1,743	0.98%
2024/03/26	1.3	438.60	0	0.00	437.50	1.3	1,664	0.08%
2024/03/25	0.2	448.67	0	0.00	438.00	0.2	1,622	0.01%
2024/03/22	1	455.00	0	0.00	456.00	1	1,581	0.06%
2024/03/21	1.3	478.64	0	0.00	470.00	1.3	1,536	0.08%
2024/03/20	1.2	488.48	1	507.00	487.00	0.2	1,484	0.01%
2024/03/19	1	500.98	0	0.00	488.00	1	1,392	0.07%
2024/03/18	0	0.00	2	476.00	471.00	-2	1,304	-0.15%
2024/03/15	1	470.00	0	478.50	469.00	1	1,275	0.08%
2024/03/14	8	504.50	3	503.67	501.00	5	1,196	0.42%
2024/03/13	1	529.00	3.1	532.98	556.00	-2.1	1,157	-0.18%
2024/03/12	1	511.00	0	0.00	506.00	1	1,103	0.09%
2024/03/11	0	0.00	0	476.50	477.00	0	1,087	0.00%
2024/03/08	0	0.00	0	484.50	495.50	0	1,114	0.00%
2024/03/07	1	456.00	2.2	461.34	487.00	-1.2	1,091	-0.11%
2024/02/29	0	0.00	1	426.00	426.50	-1	1,088	-0.09%
2024/02/27	0	0.00	1	435.00	427.00	-1	1,088	-0.09%
2024/02/16	0.1	384.00	0	0.00	390.00	0.1	1,110	0.01%
2024/02/15	0.1	385.50	0	0.00	385.50	0.1	1,106	0.01%
2024/02/01	0.1	395.00	0	0.00	389.50	0.1	1,074	0.01%
2024/01/30	2	402.75	0	0.00	402.50	2	1,053	0.19%
2024/01/19	1	402.00	0	0.00	405.00	1	1,093	0.09%
2024/01/04	0	0.00	1	414.00	414.00	-1	1,066	-0.09%
2023/12/27	0	0.00	0.1	410.00	411.00	-0.1	1,026	-0.01%
2023/12/22	0	0.00	0.1	407.50	407.00	-0.1	1,001	-0.01%
2023/12/19	0	0.00	0.1	417.50	417.50	-0.1	969	-0.01%
2023/12/18	0	0.00	0.1	428.00	426.50	-0.1	963	-0.01%
2023/12/15	1	431.50	0	0.00	433.00	1	952	0.10%
2023/12/14	0	0.00	1	437.00	428.50	-1	955	-0.10%
2023/12/11	1	409.50	0	0.00	415.50	1	973	0.10%
2023/12/07	1	415.00	0	0.00	415.50	1	1,002	0.10%
2023/12/05	2	420.00	0.1	412.00	420.00	1.9	980	0.19%
2023/12/04	0	0.00	3.1	407.16	407.00	-3.1	941	-0.33%
2023/12/01	0	0.00	2.1	386.02	389.50	-2.1	892	-0.24%
2023/11/29	0	0.00	1.1	377.95	375.00	-1.1	853	-0.13%
2023/11/28	0	0.00	2.1	368.89	371.00	-2.1	839	-0.24%
2023/11/23	0.1	361.00	0	0.00	360.00	0.1	814	0.01%
2023/11/22	0	0.00	0.1	360.00	361.00	-0.1	810	-0.01%
2023/11/21	1	361.00	1	361.50	363.50	0	805	0.00%
2023/11/20	1	358.00	0	0.00	361.00	1	794	0.13%
2023/11/16	0.1	358.50	2.1	360.48	361.50	-2.1	769	-0.27%
2023/11/15	0	0.00	3	358.50	355.50	-3	749	-0.40%
2023/11/14	0	0.00	2	344.75	344.50	-2	726	-0.28%
2023/11/02	2	340.50	0	0.00	341.50	2	758	0.26%
2023/10/24	0	0.00	1	338.50	338.50	-1	730	-0.14%
2023/10/16	0	0.00	2	328.00	330.50	-2	837	-0.24%
2023/10/13	2	325.75	0	0.00	325.50	2	857	0.23%
2023/10/12	2	327.50	0	0.00	327.50	2	866	0.23%
2023/10/02	1	335.00	0	0.00	336.50	1	879	0.11%
2023/09/18	0	0.00	1	340.00	339.50	-1	874	-0.11%
2023/09/15	1	343.50	0	0.00	343.00	1	872	0.11%
2023/09/14	0	0.00	1	351.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	2	340.75	344.00	-2	807	-0.25%
2023/09/12	0	0.00	1	334.00	334.00	-1	784	-0.13%
2023/08/30	0	0.00	0.1	310.00	308.50	-0.1	762	-0.01%
2023/07/31	1	306.50	0	0.00	307.50	1	790	0.13%
2023/07/25	0.1	301.00	0	0.00	300.00	0.1	742	0.01%
2023/07/21	0	0.00	1	295.50	301.50	-1	735	-0.14%
2023/07/19	9	298.56	0	0.00	297.50	9	717	1.25%
2023/07/17	1	301.50	0	0.00	305.00	1	671	0.15%
2023/07/14	1	302.50	0	0.00	303.00	1	662	0.15%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/08	1	325.50	2	325.50	324.50	-1	772	-0.13%
2023/06/07	0	0.00	6	317.42	318.50	-6	755	-0.79%
2023/06/01	6	308.92	0	0.00	309.00	6	744	0.81%
2023/05/26	0	0.00	1	317.00	317.50	-1	732	-0.14%
2023/05/25	0	0.00	1	316.45	315.50	-1	732	-0.14%
2023/05/22	0	309.50	3	310.00	310.00	-3	730	-0.41%
2023/05/17	3	307.50	0	0.00	307.50	3	726	0.41%
2023/05/12	0	0.00	1	309.00	307.00	-1	710	-0.14%
2023/05/11	3	310.99	0	0.00	307.00	3	710	0.42%
2023/05/08	1	316.00	0	0.00	316.00	1	707	0.14%
2023/04/26	0	0.00	1	303.00	305.00	-1	715	-0.14%
2023/04/25	1	304.50	0	0.00	306.50	1	703	0.14%
2023/04/21	1	305.50	0	0.00	308.00	1	678	0.15%
2023/04/13	1	315.00	0	0.00	314.00	1	648	0.15%
2023/04/12	0	0.00	6	319.25	318.50	-6	638	-0.94%
2023/04/10	0	0.00	1	315.50	315.00	-1	608	-0.16%
2023/03/30	0	0.00	2	319.00	319.50	-2	531	-0.38%
2023/03/29	0	0.00	2	310.75	312.00	-2	516	-0.39%
2023/03/27	0	0.00	1	302.50	302.00	-1	501	-0.20%
2023/03/15	0	0.00	0.1	293.00	293.50	-0.1	453	-0.02%
2023/03/13	1	290.50	0	0.00	292.50	1	458	0.22%
2023/03/10	1	291.50	0	0.00	291.50	1	453	0.22%
2023/03/03	2	295.25	0	0.00	295.00	2	476	0.42%
2023/02/24	1	296.00	0	0.00	296.00	1	488	0.20%
2023/02/22	0.3	291.00	0	0.00	295.50	0.3	495	0.05%
2023/02/20	2	290.25	0	0.00	291.00	2	494	0.40%
2023/02/17	2	291.75	0	0.00	291.50	2	497	0.40%
2023/02/16	1	293.00	0	0.00	296.00	1	495	0.20%
2023/02/15	4	295.50	0	0.00	294.50	4	501	0.80%
2023/02/07	0	0.00	3	302.33	303.50	-3	512	-0.59%
2023/02/02	0	0.00	0	299.00	298.50	0	508	0.00%
2023/01/09	0	0.00	0	290.00	290.00	0	512	0.00%
2022/12/27	0	290.50	0	0.00	290.00	0	550	0.00%
2022/12/08	0	0.00	1	300.00	299.00	-1	512	-0.20%
2022/11/29	1	306.00	0	0.00	303.50	1	498	0.20%
2022/11/25	0	0.00	1	310.00	304.50	-1	487	-0.21%
2022/11/23	0	0.00	0.1	297.74	297.00	-0.1	464	-0.01%
2022/11/16	0	0.00	1	286.50	285.00	-1	443	-0.23%
2022/11/10	0	0.00	0	284.00	282.50	0	443	0.00%
2022/11/01	0	0.00	0	258.00	260.50	0	484	0.00%
2022/10/26	0	250.00	0	0.00	252.00	0	482	0.00%
2022/10/13	0	246.00	0	0.00	245.50	0	567	0.00%
2022/10/05	0	0.00	0	274.50	271.50	0	624	0.00%
2022/09/30	0	0.00	1	262.00	264.00	-1	655	-0.15%
2022/09/28	1	263.95	0	0.00	259.00	1	686	0.15%
2022/09/26	2	268.50	2	270.50	266.00	0	688	0.00%
2022/09/19	0	276.00	0	0.00	277.00	0	711	0.00%
2022/09/14	1	278.00	1	275.50	280.00	0	724	0.00%
2022/09/07	1	273.05	1	274.50	274.50	0	733	0.00%
2022/09/06	1	273.00	0	0.00	274.50	1	732	0.14%
2022/09/05	1	278.00	0	0.00	278.00	1	725	0.14%
2022/08/29	1	278.00	0	0.00	283.00	1	716	0.14%
2022/08/26	0	0.00	1	287.50	288.00	-1	717	-0.14%
2022/08/25	0	0.00	0	285.55	287.00	0	713	-0.01%
2022/08/15	0	0.00	2	283.00	276.00	-2	681	-0.29%
2022/08/12	0	0.00	1.1	280.29	282.50	-1.1	683	-0.15%
2022/08/10	2	258.00	0	0.00	257.00	2	661	0.30%
2022/08/08	0	0.00	2	256.25	257.00	-2	663	-0.30%
2022/08/05	2	258.75	0	0.00	258.00	2	665	0.30%
2022/08/04	0.1	254.50	0	0.00	256.00	0.1	662	0.01%
2022/08/03	0	0.00	2	256.25	256.50	-2	662	-0.30%
2022/08/02	1	253.50	1	259.00	257.00	0	664	0.00%
2022/08/01	1	259.00	0	0.00	259.00	1	656	0.15%
2022/07/28	1	261.50	0	0.00	262.50	1	647	0.15%
2022/07/27	2	263.50	0	0.00	263.50	2	641	0.31%
2022/07/26	1	266.50	1	262.00	261.00	0	635	0.00%
2022/07/20	0	0.00	0	277.00	278.00	0	597	0.00%
2022/07/19	1	271.50	2	281.00	278.50	-1	571	-0.17%
2022/07/14	1	236.54	0	0.00	237.50	1	519	0.20%
2022/07/13	1	234.00	0	0.00	234.00	1	516	0.19%
2022/07/12	0	0.00	1	259.00	258.00	-1	491	-0.20%
2022/07/06	1	247.50	1	255.00	253.50	0	442	0.00%
2022/07/05	1	242.00	0	0.00	242.00	1	427	0.23%
2022/07/01	0	248.50	0	0.00	244.00	0	413	0.00%
2022/06/30	1	252.50	0	0.00	254.50	1	407	0.25%
2022/06/29	0	264.00	0	0.00	260.50	0	397	0.00%
2022/06/24	0	0.00	2	270.50	268.00	-2	394	-0.51%
2022/06/23	2	276.50	0	0.00	271.50	2	393	0.51%
2022/06/22	0	0.00	1	281.50	280.00	-1	400	-0.25%
2022/06/21	1	281.50	0	0.00	283.00	1	402	0.25%
2022/06/20	1	284.00	3	285.67	280.50	-2	402	-0.50%
2022/06/17	0	0.00	1	289.00	288.00	-1	398	-0.25%
2022/06/10	1	295.00	0	0.00	295.00	1	397	0.25%
2022/05/27	1	287.50	0	0.00	288.50	1	394	0.25%
2022/05/19	1	288.50	0	0.00	291.00	1	367	0.27%
2022/04/27	0	284.50	1	283.50	285.00	-1	371	-0.27%
2022/04/11	0	304.00	0	0.00	303.50	0	424	0.00%
2022/03/29	0	311.00	0	0.00	310.50	0	424	0.00%
2022/03/02	0	313.00	0	0.00	313.00	0	519	0.00%
2022/02/09	0	0.00	0.5	318.00	317.00	-0.5	824	-0.06%
2022/01/26	1	315.50	0	0.00	314.00	1	844	0.12%
2022/01/25	0.1	317.42	0	0.00	316.00	0.1	855	0.01%
2022/01/21	1.1	318.64	0.1	320.00	316.50	1	897	0.11%
2022/01/19	0	330.00	0	0.00	326.50	0	932	0.00%
2022/01/18	0	0.00	0	333.00	332.00	0	947	0.00%
2022/01/10	0.1	335.50	0	0.00	336.50	0.1	976	0.01%
2022/01/06	0	0.00	1	342.00	338.00	-1	978	-0.10%
2022/01/05	0	0.00	0.1	345.00	344.00	-0.1	977	-0.01%
2022/01/04	0	0.00	10.1	337.00	343.00	-10.1	956	-1.06%
2021/12/21	0	320.50	0	0.00	320.00	0	967	0.00%
2021/12/20	0.1	321.10	0.1	321.50	320.00	0	964	0.00%
2021/12/17	0	324.50	0	0.00	325.50	0	960	0.00%
2021/12/14	10	325.00	0	0.00	325.00	10	950	1.05%
2021/12/13	0	330.50	0	0.00	330.00	0	936	0.00%
2021/12/09	0	331.50	0	0.00	333.50	0	939	0.00%
2021/12/08	0	0.00	1	332.49	333.50	-1	949	-0.11%
2021/12/03	0.2	335.00	0	0.00	336.00	0.2	940	0.02%
2021/11/30	0	0.00	1	328.00	327.50	-1	910	-0.11%
2021/11/26	1	320.50	0	0.00	315.00	1	893	0.11%
2021/11/24	0	0.00	1	328.00	329.50	-1	889	-0.11%
2021/11/17	1	320.00	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	0.1	331.17	330.00	-0.1	805	-0.01%
2021/11/15	0	0.00	0.3	316.79	326.50	-0.3	753	-0.04%
2021/11/12	0.3	300.00	0	0.00	299.00	0.3	698	0.04%
2021/11/10	0.1	290.00	0	0.00	287.00	0.1	694	0.01%
2021/11/08	0	0.00	0.1	292.50	291.50	-0.1	730	-0.01%
2021/11/05	0	299.00	0	0.00	300.00	0	727	0.00%
2021/11/02	0	0.00	0.1	303.00	300.00	-0.1	708	-0.01%
2021/10/29	1	296.50	1	299.00	299.00	0	694	0.00%
2021/10/28	0	293.50	0	0.00	289.50	0	675	0.00%
2021/10/14	0.1	275.50	0	0.00	274.50	0.1	676	0.01%
2021/10/13	1.1	281.36	0	0.00	279.00	1.1	670	0.16%
2021/10/08	0	0.00	0.1	295.00	297.50	-0.1	677	-0.01%
2021/10/06	1.1	282.05	0	0.00	280.50	1.1	677	0.16%
2021/10/01	0.1	281.33	0	0.00	281.00	0.1	673	0.02%
2021/09/29	0.1	293.00	0	0.00	289.00	0.1	680	0.01%
2021/09/28	0	0.00	1	296.50	297.00	-1	679	-0.15%
2021/09/22	0.1	297.00	0	0.00	299.00	0.1	683	0.01%
2021/09/17	0	299.00	0	0.00	300.00	0	678	0.00%
2021/09/15	0.1	299.00	0	0.00	301.50	0.1	682	0.01%
2021/09/10	0	300.50	0	0.00	301.50	0	667	0.00%
2021/09/09	0	302.25	0	0.00	300.50	0	664	0.01%
2021/09/08	0.1	307.00	0	0.00	306.00	0.1	659	0.02%
2021/09/07	0	309.50	0	0.00	308.00	0	661	0.00%
2021/09/03	1	312.00	0	0.00	314.00	1	660	0.15%
2021/09/01	0	313.50	0	0.00	315.00	0	660	0.00%
2021/08/31	0	315.50	0.1	314.50	316.00	-0.1	651	-0.01%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.00%
2021/08/27	1	313.50	0	0.00	313.50	1	643	0.16%
2021/08/26	0	313.00	0	0.00	312.00	0	644	0.00%
2021/08/20	0.1	310.50	0	0.00	305.50	0.1	642	0.02%
2021/08/19	0	0.00	1	309.50	310.00	-1	639	-0.16%
2021/08/16	0	310.00	0	0.00	312.50	0	622	0.00%
2021/08/13	0.3	322.97	0	0.00	322.00	0.3	615	0.05%
2021/08/12	0.1	353.00	0	0.00	352.00	0.1	583	0.02%
2021/08/11	0.1	358.23	0	0.00	353.00	0.1	575	0.02%
2021/08/10	0.1	361.50	0	0.00	359.00	0.1	573	0.02%
2021/08/09	0.1	368.00	0	0.00	361.00	0.1	580	0.02%
2021/08/06	0.1	370.50	0.1	370.50	370.00	0	585	0.01%
2021/08/05	0	370.50	0	0.00	371.00	0	603	0.00%
2021/07/28	0.1	365.00	0	0.00	365.00	0.1	625	0.02%
2021/07/27	0	0.00	2	377.00	376.50	-2	633	-0.32%
2021/07/26	1.1	372.95	0	0.00	374.00	1.1	628	0.18%
2021/07/23	0.2	371.45	1	373.00	374.00	-0.8	625	-0.13%
2021/07/22	0.1	366.00	0	0.00	366.00	0.1	612	0.02%
2021/07/21	0.1	364.00	0	0.00	365.00	0.1	628	0.02%
2021/07/20	0	0.00	1	363.00	361.50	-1	631	-0.16%
2021/07/19	0.1	361.50	0	0.00	362.00	0.1	633	0.02%
2021/07/15	1	365.00	1	366.50	366.50	0	671	0.00%
2021/07/13	0.1	360.00	0	0.00	360.50	0.1	676	0.01%
2021/07/12	0.1	355.00	0	0.00	354.50	0.1	677	0.01%
2021/07/09	0.1	355.50	0	0.00	353.50	0.1	691	0.01%
2021/07/08	1	353.00	0	0.00	352.50	1	722	0.14%
2021/07/05	1	354.50	0.1	356.00	355.00	0.9	768	0.12%
2021/06/29	1	358.50	1	355.50	355.00	0	840	0.00%
2021/06/24	0.1	355.00	0	0.00	353.50	0.1	891	0.01%
2021/06/18	0.1	354.50	0	0.00	354.50	0.1	1,004	0.01%
2021/06/15	0	0.00	1	358.00	358.50	-1	1,129	-0.09%
2021/06/11	1	357.50	0	0.00	359.00	1	1,146	0.09%
2021/06/07	0	0.00	1	361.00	361.00	-1	1,213	-0.08%
2021/06/01	0	0.00	2	367.75	367.00	-2	1,286	-0.16%
2021/05/28	0	361.00	0	0.00	365.00	0	1,311	0.00%
2021/05/25	1	355.52	0	0.00	358.00	1	1,401	0.07%
2021/05/24	1	352.03	0	0.00	353.50	1	1,436	0.07%
2021/05/21	0	0.00	2	355.00	355.00	-2	1,463	-0.14%
2021/05/18	0	339.50	0	0.00	346.00	0	1,504	0.00%
2021/05/14	1	349.50	1	345.00	345.00	0	1,512	0.00%
2021/05/13	1	329.50	1	333.00	339.50	0	1,512	0.00%
2021/05/12	3	343.95	1	334.00	336.00	2	1,503	0.13%
2021/05/11	1	355.08	0	0.00	351.50	1	1,487	0.07%
2021/05/10	0	365.00	0	0.00	363.50	0	1,475	0.00%
2021/05/04	1	356.97	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0	370.00	0	0.00	367.50	0	1,465	0.00%
2021/04/28	0	0.00	1	374.50	376.00	-1	1,463	-0.07%
2021/04/27	1	375.00	0	374.00	375.00	1	1,457	0.07%
2021/04/26	0	369.00	0	0.00	369.00	0	1,444	0.00%
2021/04/23	0	364.50	0	0.00	367.50	0	1,445	0.00%
2021/04/22	1	369.04	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	2	375.00	375.00	-2	1,459	-0.14%
2021/04/19	0	368.00	0	0.00	366.00	0	1,473	0.00%
2021/04/14	1	355.05	0	0.00	357.00	1	1,490	0.07%
2021/04/13	0	369.00	0	0.00	364.50	0	1,492	0.00%
2021/04/12	0	0.00	2	376.50	373.00	-2	1,475	-0.14%
2021/04/09	1.1	379.19	1	377.00	374.00	0.1	1,469	0.01%
2021/04/08	1.3	375.42	1	377.00	375.50	0.3	1,441	0.02%
2021/04/07	0	0.00	0	372.50	374.00	0	1,420	0.00%
2021/04/06	1	368.50	0	0.00	368.50	1	1,395	0.07%
2021/03/30	0	0.00	1	374.00	373.00	-1	1,353	-0.07%
2021/03/26	4	367.75	2	367.75	365.00	2	1,319	0.15%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/24	2	358.25	0	0.00	357.00	2	1,284	0.16%
2021/03/23	1	363.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	0	0.00	1	389.50	373.00	-1	1,261	-0.08%
2021/03/19	0	0.00	1	378.50	383.50	-1	1,222	-0.08%
2021/03/18	2	371.00	4	370.03	378.00	-2	1,197	-0.17%
2021/03/17	2	364.50	0	0.00	363.50	2	1,182	0.17%
2021/03/16	0	0.00	1	361.50	362.00	-1	1,179	-0.08%
2021/03/09	1	348.00	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1	356.50	1	358.07	353.00	0	1,117	0.00%
2021/03/05	3	354.17	0	0.00	354.00	3	1,112	0.27%
2021/03/04	3	366.36	2	360.00	364.00	1	1,105	0.09%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/02/26	1	369.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	0	0.00	1	374.42	390.00	-1	1,031	-0.10%
2021/02/24	1	368.50	1	373.00	366.50	0	985	0.00%
2021/02/19	0.5	350.39	0	0.00	351.50	0.5	916	0.05%
2021/02/18	0.1	354.83	0.4	363.00	349.00	-0.4	909	-0.04%
2021/02/17	0	0.00	0.1	364.50	352.00	-0.1	928	-0.01%
2021/02/05	2	354.00	0	0.00	358.00	2	910	0.22%
2021/02/04	2	357.00	0	0.00	352.50	2	909	0.22%
2021/02/02	1	362.50	0	0.00	363.50	1	902	0.11%
2021/01/29	0	0.00	1	358.50	361.00	-1	898	-0.11%
2021/01/28	1	368.00	0	0.00	365.00	1	892	0.11%
2021/01/26	1	373.00	2	376.00	372.00	-1	890	-0.11%
2021/01/25	2	368.75	0.1	367.00	373.00	1.9	879	0.22%
2021/01/22	0	0.00	1.5	380.00	367.00	-1.5	869	-0.17%
2021/01/15	1	360.00	0	0.00	362.50	1	829	0.12%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/13	1	375.00	0	0.00	377.00	1	785	0.13%
2021/01/12	0	376.50	1.1	378.15	376.50	-1.1	759	-0.14%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2020/12/24	0	0.00	1	351.00	354.50	-1	719	-0.14%
2020/12/23	1	346.00	0	0.00	346.00	1	718	0.14%
2020/12/21	0	0.00	2	355.50	357.50	-2	716	-0.28%
2020/12/18	0	0.00	1	365.00	361.00	-1	707	-0.14%
2020/12/17	2	365.50	0	0.00	360.00	2	698	0.29%
2020/12/16	0	0.00	0.1	351.00	355.50	-0.1	672	-0.01%
2020/12/15	0.1	352.00	0	0.00	352.50	0.1	666	0.02%
2020/12/14	1	353.00	2	350.00	352.00	-1	642	-0.16%
2020/12/11	1	350.00	0	0.00	350.00	1	632	0.16%
2020/12/09	0	0.00	5	339.30	345.00	-5	596	-0.84%
2020/12/07	0	0.00	0.2	333.55	333.00	-0.2	577	-0.04%
2020/12/03	0	0.00	2	333.25	332.00	-2	569	-0.35%
2020/12/02	6.3	337.08	1.3	334.97	336.50	5	562	0.89%
2020/12/01	1	335.00	0	0.00	330.50	1	552	0.18%
2020/11/30	1	335.50	0	0.00	331.50	1	545	0.18%
2020/11/27	0.3	331.00	0	0.00	331.00	0.3	521	0.05%
2020/11/23	0	0.00	0.1	331.50	330.50	-0.1	514	-0.02%
2020/11/20	0	329.00	0	0.00	327.00	0	512	0.01%
2020/11/18	0.1	331.50	0	0.00	332.50	0.1	503	0.02%
2020/11/17	0	0.00	1	334.00	334.00	-1	506	-0.20%
2020/11/13	1	312.50	1	314.50	315.00	0	466	0.00%
2020/11/10	0	0.00	1	313.50	314.50	-1	466	-0.21%
2020/11/09	1	321.50	0	0.00	321.50	1	478	0.21%
2020/11/04	0	0.00	1	314.50	317.00	-1	486	-0.21%
2020/11/02	1	306.50	0	0.00	307.00	1	508	0.20%
2020/10/23	1	319.00	0	0.00	318.50	1	574	0.17%
2020/10/22	1	319.00	0	0.00	322.50	1	585	0.17%
2020/10/19	1	324.00	0	0.00	321.00	1	599	0.17%
2020/10/13	0	0.00	1	317.50	322.50	-1	623	-0.16%
2020/10/08	1	307.50	0	0.00	310.00	1	634	0.16%
2020/10/07	2	307.50	1	311.50	310.50	1	637	0.16%
2020/09/28	0	0.00	1	300.00	304.50	-1	699	-0.14%
2020/09/25	1	297.00	0	0.00	295.50	1	714	0.14%
2020/09/11	1	319.00	0	0.00	318.50	1	787	0.13%
2020/09/03	0	0.00	1	330.00	328.50	-1	863	-0.12%
2020/08/25	0	0.00	1	333.50	338.00	-1	930	-0.11%
2020/08/20	1	329.50	0	0.00	323.00	1	993	0.10%
2020/08/05	0	0.00	4	339.50	340.50	-4	1,031	-0.39%
2020/08/04	2	335.00	2	334.00	335.00	0	1,019	0.00%
2020/08/03	2	337.75	1	330.50	336.00	1	1,028	0.10%
2020/07/31	2	321.75	0	0.00	326.00	2	1,010	0.20%
2020/07/28	0	0.00	1	324.50	323.00	-1	1,021	-0.10%
2020/07/24	1	338.50	0	0.00	336.00	1	1,033	0.10%
2020/07/22	2	337.50	0	0.00	335.50	2	1,039	0.19%
2020/07/20	1	335.00	0	0.00	338.00	1	1,063	0.09%
2020/07/13	0	0.00	1	360.50	361.00	-1	1,039	-0.10%
2020/06/22	4	322.00	0	0.00	324.00	4	1,063	0.38%
2020/06/02	0	0.00	2	333.25	330.00	-2	1,141	-0.18%
2020/06/01	0	325.00	0	0.00	327.00	0	1,130	0.00%
2020/05/29	0	0.00	1	327.00	320.00	-1	1,127	-0.09%
2020/05/28	2	326.75	1	323.00	327.00	1	1,120	0.09%
2020/05/27	0	0.00	1	319.50	316.50	-1	1,113	-0.09%
2020/05/26	0	0.00	1	313.50	316.50	-1	1,121	-0.09%
2020/05/22	1	308.00	1	310.50	309.00	0	1,137	0.00%
2020/05/13	1	301.00	1	300.50	302.00	0	1,102	0.00%
2020/05/06	0	0.00	1	302.00	301.50	-1	1,104	-0.09%
2020/05/05	1	305.50	0	0.00	306.00	1	1,103	0.09%
2020/05/04	1	306.50	1	306.00	306.00	0	1,108	0.00%
2020/04/29	1	308.00	1	311.50	311.00	0	1,111	0.00%
2020/04/24	2	310.00	1	312.50	310.00	1	1,149	0.09%
2020/04/23	0	0.00	2	311.75	313.50	-2	1,176	-0.17%
2020/04/22	1	292.00	1	291.00	300.00	0	1,165	0.00%
2020/04/21	1	292.50	0	0.00	294.50	1	1,182	0.08%
2020/04/07	0	0.00	1	289.50	285.00	-1	1,199	-0.08%
2020/03/30	1	264.50	0	0.00	267.50	1	1,146	0.09%
2020/03/20	2	238.25	1	237.50	235.00	1	1,103	0.09%
2020/03/19	0	0.00	1	228.00	223.00	-1	1,097	-0.09%
2020/03/13	0	0.00	1	273.50	271.50	-1	1,100	-0.09%
2020/03/11	1	295.00	0	0.00	287.50	1	1,070	0.09%
2020/03/05	1	299.50	0	0.00	300.00	1	1,081	0.09%
2020/02/27	1	295.50	0	0.00	283.50	1	1,082	0.09%
2020/02/26	1	302.50	0	0.00	301.00	1	1,068	0.09%
2020/02/21	1	315.50	0	0.00	320.00	1	1,065	0.09%
2020/01/17	0	0.00	4	332.25	330.00	-4	1,284	-0.31%
2020/01/08	0	0.00	2	293.00	293.00	-2	1,238	-0.16%
2020/01/07	2	300.50	0	0.00	300.50	2	1,210	0.17%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/26	1	307.50	0	0.00	307.50	1	1,248	0.08%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/23	0	0.00	1	314.50	314.50	-1	1,286	-0.08%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/17	1	314.00	0	0.00	315.50	1	1,357	0.07%
2019/12/16	0	0.00	2	314.50	313.00	-2	1,380	-0.14%
2019/12/13	1.1	323.18	1	315.50	316.00	0.1	1,386	0.01%
2019/12/12	0	0.00	1	316.50	320.00	-1	1,377	-0.07%
2019/12/11	6	306.75	4	305.88	308.00	2	1,339	0.15%
2019/12/09	1	309.50	2	308.00	308.00	-1	1,331	-0.08%
2019/12/06	1	312.00	0	0.00	309.50	1	1,332	0.08%
2019/12/05	1	308.00	0	0.00	308.00	1	1,327	0.08%
2019/11/28	0	0.00	2	312.00	312.00	-2	1,329	-0.15%
2019/11/26	0	0.00	1	307.50	309.00	-1	1,358	-0.07%
2019/11/22	3	307.00	0	0.00	307.00	3	1,388	0.22%
2019/11/20	0	0.00	1	303.00	304.50	-1	1,370	-0.07%
2019/11/19	0	0.00	2	310.00	310.00	-2	1,356	-0.15%
2019/11/18	1	294.00	0	0.00	308.00	1	1,330	0.08%
2019/11/15	3	292.50	1	292.50	292.50	2	1,275	0.16%
2019/11/08	0	0.00	4	286.00	290.00	-4	1,229	-0.33%
2019/11/06	1	283.50	1	286.00	279.00	0	1,181	0.00%
2019/11/05	2	280.50	1	280.00	280.00	1	1,165	0.09%
2019/11/01	0	0.00	3.1	274.52	274.50	-3.1	1,187	-0.26%
2019/10/31	0	0.00	5	279.60	281.00	-5	1,191	-0.42%
2019/10/30	0	0.00	6	277.25	280.00	-6	1,175	-0.51%
2019/10/29	1	276.00	0	0.00	276.50	1	1,184	0.08%
2019/10/28	10	275.50	0	0.00	273.00	10	1,162	0.86%
2019/10/25	3	275.83	0	0.00	275.00	3	1,150	0.26%
2019/10/23	1	266.00	0	0.00	265.50	1	1,102	0.09%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/09	1	269.50	0	0.00	269.50	1	1,133	0.09%
2019/10/04	0	0.00	1	278.00	276.00	-1	1,125	-0.09%
2019/10/03	0.1	272.00	0	0.00	272.00	0.1	1,094	0.01%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/09/25	3	262.83	0	0.00	264.50	3	1,065	0.28%
2019/09/12	0	0.00	2	271.00	268.00	-2	972	-0.21%
2019/09/10	0	0.00	1	265.00	265.00	-1	961	-0.10%
2019/09/09	0	0.00	4	265.88	265.50	-4	959	-0.42%
2019/09/06	3	263.00	0	0.00	262.50	3	955	0.31%
2019/08/28	0	0.00	3	262.00	260.00	-3	860	-0.35%
2019/08/23	0	0.00	1	251.00	250.50	-1	831	-0.12%
2019/08/16	0	0.00	2	242.00	240.00	-2	812	-0.25%
2019/08/14	0	0.00	1	245.00	247.00	-1	806	-0.12%
2019/08/12	1	237.00	0	0.00	240.00	1	831	0.12%
2019/08/02	0	0.00	1	235.50	232.50	-1	841	-0.12%
2019/07/30	1	241.00	0	0.00	241.00	1	824	0.12%
2019/07/29	2	243.75	0	0.00	242.50	2	831	0.24%
2019/07/17	2	249.50	0	0.00	249.50	2	820	0.24%
2019/07/15	0	0.00	3	270.00	270.00	-3	803	-0.37%
2019/07/05	0	0.00	2	264.50	260.50	-2	791	-0.25%
2019/07/02	1	260.00	0	0.00	260.00	1	810	0.12%
2019/06/04	0	0.00	1	246.50	236.50	-1	1,160	-0.09%
2019/05/23	1	234.00	0	0.00	234.00	1	1,241	0.08%
2019/05/17	2	243.50	0	0.00	236.00	2	1,250	0.16%
2019/05/16	1	252.00	0	0.00	255.00	1	1,233	0.08%
2019/05/15	1	255.00	0	0.00	255.00	1	1,231	0.08%
2019/05/14	2	263.75	0	0.00	262.00	2	1,227	0.16%
2019/05/10	1	269.00	0	0.00	270.00	1	1,255	0.08%
2019/05/09	1	269.00	0	0.00	270.00	1	1,263	0.08%
2019/05/07	1	277.50	3	275.50	276.00	-2	1,270	-0.16%
2019/05/06	1	270.00	0	0.00	267.00	1	1,287	0.08%
2019/05/03	1	275.50	1	276.50	275.50	0	1,305	0.00%
2019/04/29	0	0.00	0.1	266.50	268.00	-0.1	1,333	-0.01%
2019/04/26	6	268.08	0	0.00	268.00	6	1,363	0.44%
2019/04/24	1	275.50	0	0.00	279.00	1	1,359	0.07%
2019/04/23	1	269.00	1	272.50	273.00	0	1,353	0.00%
2019/04/11	0	0.00	1	288.50	285.00	-1	1,390	-0.07%
2019/04/10	0	0.00	1	285.50	288.50	-1	1,400	-0.07%
2019/04/02	0	0.00	1	276.00	275.00	-1	1,457	-0.07%
2019/03/29	0	0.00	2	267.00	272.00	-2	1,411	-0.14%
2019/03/28	0	0.00	1	259.50	260.00	-1	1,353	-0.07%
2019/03/06	0	0.00	1	222.00	223.00	-1	1,229	-0.08%
2019/02/11	0	0.00	1	225.00	230.00	-1	1,176	-0.09%
2019/01/22	0	0.00	2	213.00	213.00	-2	1,127	-0.18%
2019/01/21	2	213.50	0	0.00	213.50	2	1,141	0.18%
2019/01/18	2	215.00	3	213.17	214.00	-1	1,171	-0.09%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/11	0	0.00	2	207.00	207.00	-2	1,191	-0.17%
2019/01/10	1	204.50	0	0.00	206.00	1	1,195	0.08%
2019/01/08	2	206.75	1	206.00	205.00	1	1,199	0.08%
2018/12/26	0	0.00	1	200.50	194.00	-1	1,236	-0.08%
2018/12/19	2	193.00	0	0.00	184.00	2	1,297	0.15%
2018/12/12	1	192.50	2	193.75	195.00	-1	1,320	-0.08%
2018/12/10	1	189.00	1	191.00	189.00	0	1,338	0.00%
2018/12/06	0	0.00	1	193.00	190.50	-1	1,385	-0.07%
2018/12/04	1	189.50	0	0.00	189.00	1	1,364	0.07%
2018/11/14	0	0.00	1	191.00	190.00	-1	1,618	-0.06%
2018/11/08	0	0.00	1	187.00	188.00	-1	1,766	-0.06%
2018/11/02	0	0.00	1	182.00	184.50	-1	1,765	-0.06%
2018/10/29	2	174.50	1	174.50	176.50	1	1,689	0.06%
2018/10/25	2	184.00	2	185.00	183.00	0	1,631	0.00%
2018/10/24	0	0.00	1	192.00	192.50	-1	1,612	-0.06%
2018/10/17	1	197.50	0	0.00	196.00	1	1,564	0.06%
2018/10/15	0	0.00	2	191.75	198.00	-2	1,541	-0.13%
2018/10/12	2	191.50	0	0.00	191.50	2	1,526	0.13%
2018/10/11	1	179.50	0	0.00	181.50	1	1,500	0.07%
2018/10/09	6	203.00	0	0.00	197.00	6	1,460	0.41%
2018/10/03	1	198.50	1	200.00	200.50	0	1,358	0.00%
2018/10/02	2	200.50	1	200.50	200.50	1	1,353	0.07%
2018/10/01	2	205.75	2	205.00	205.00	0	1,331	0.00%
2018/09/28	1	208.00	1	209.50	209.50	0	1,317	0.00%
2018/09/27	1	213.50	0	0.00	209.00	1	1,302	0.08%
2018/09/26	0	0.00	1	217.00	215.50	-1	1,267	-0.08%
2018/09/25	1	206.50	1	208.00	210.00	0	1,235	0.00%
2018/09/19	1	214.50	0	0.00	206.50	1	1,189	0.08%
2018/09/12	7	214.50	7	209.57	209.00	0	1,116	0.00%
2018/09/04	5	218.00	5	220.50	222.50	0	1,034	0.00%
2018/08/31	0	0.00	4	221.25	225.00	-4	960	-0.42%
2018/08/30	1	226.50	0	0.00	222.50	1	948	0.11%
2018/08/29	0	0.00	1	224.50	225.00	-1	918	-0.11%
2018/08/28	5	217.70	2	217.00	217.00	3	878	0.34%
2018/08/24	0	0.00	1	206.50	207.00	-1	836	-0.12%
2018/08/20	1	214.00	0	0.00	210.50	1	779	0.13%
2018/08/17	0	0.00	1.1	210.27	209.50	-1.1	751	-0.15%
2018/08/16	0	0.00	2	202.00	205.00	-2	712	-0.28%
2018/08/15	0	0.00	2	203.25	200.00	-2	685	-0.29%
2018/08/14	0	0.00	1	193.50	194.00	-1	611	-0.16%
2018/08/13	0	0.00	1	185.00	183.00	-1	570	-0.18%
2018/08/10	0	0.00	1	180.50	181.00	-1	564	-0.18%
2018/07/30	0	0.00	1	179.00	179.50	-1	584	-0.17%
2018/07/27	0	0.00	0.1	176.00	177.00	-0.1	576	-0.02%
2018/07/20	0	0.00	3	176.17	175.50	-3	576	-0.52%
2018/07/18	0	0.00	1	175.50	175.00	-1	579	-0.17%
2018/07/13	0	0.00	1	171.00	170.50	-1	581	-0.17%
2018/07/12	0	0.00	0.1	172.00	171.00	-0.1	579	-0.02%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/06/19	2	178.25	0	0.00	181.00	2	546	0.37%
2018/06/15	2	181.00	0	0.00	180.50	2	526	0.38%
2018/06/13	0	0.00	0.1	184.00	184.50	-0.1	506	-0.02%
2018/06/12	0	0.00	1	187.50	187.00	-1	518	-0.19%
2018/06/11	0	0.00	0.6	184.50	186.00	-0.6	508	-0.12%
2018/06/08	1	181.50	0	0.00	184.00	1	510	0.20%
2018/06/07	1	182.50	0	0.00	182.00	1	512	0.20%
2018/06/05	1	180.50	0	0.00	183.00	1	530	0.19%
2018/05/31	0	0.00	2	187.50	188.00	-2	538	-0.37%
2018/05/29	0	0.00	0.5	180.50	180.50	-0.5	527	-0.09%
2018/05/21	0	0.00	2	186.50	185.00	-2	569	-0.35%
2018/05/17	0	0.00	1	183.00	184.00	-1	564	-0.18%
2018/05/16	1	173.00	2	178.50	179.00	-1	550	-0.18%
2018/05/08	0	0.00	0.2	169.50	169.00	-0.2	714	-0.03%
2018/04/26	4	165.50	1	165.00	165.00	3	934	0.32%
2018/04/25	1	167.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	2	166.00	0	0.00	166.00	2	1,046	0.19%
2018/03/21	0	0.00	1	184.50	184.50	-1	1,184	-0.08%
2018/03/12	1	187.00	1	186.50	185.00	0	1,173	0.00%
2018/03/07	1	179.00	0	0.00	177.50	1	1,154	0.09%
2018/03/05	0	0.00	2	182.50	182.00	-2	1,159	-0.17%
2018/02/06	1	178.50	0	0.00	174.00	1	1,088	0.09%
2018/02/02	0	0.00	1	190.50	190.00	-1	1,033	-0.10%
2018/01/30	2	184.00	0	0.00	184.00	2	1,025	0.19%
2018/01/25	0	0.00	2.5	194.60	194.00	-2.5	1,034	-0.24%
2018/01/24	1	194.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	1	202.00	1	201.00	197.00	0	998	0.00%
2018/01/22	2	194.50	9	197.00	199.50	-7	958	-0.73%
2018/01/19	1	192.50	0	0.00	192.50	1	921	0.11%
2018/01/18	0	0.00	5.2	188.92	189.00	-5.2	861	-0.60%
2018/01/17	4	185.50	2	182.00	186.00	2	829	0.24%
2018/01/16	2	180.50	2	181.50	179.00	0	762	0.00%
2018/01/15	3	171.00	0	0.00	176.50	3	706	0.42%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析