精誠 (6214)-凱基-岡山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	122.50	123.00	-1	835	-0.12%
2024/05/07	0	0.00	0	127.50	127.50	0	787	0.00%
2024/04/30	0	0.00	0.4	125.00	125.00	-0.4	765	-0.06%
2024/04/29	2	123.75	1	125.50	125.50	1	762	0.13%
2024/04/19	0	0.00	2	119.50	119.50	-2	748	-0.27%
2024/04/17	0	0.00	0.5	120.00	121.00	-0.5	748	-0.07%
2024/04/12	1	122.00	0	0.00	121.50	1	782	0.13%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/03/28	0	0.00	2	118.75	118.50	-2	834	-0.24%
2024/03/27	2	120.00	0	0.00	120.50	2	834	0.24%
2024/03/22	0	0.00	0.1	120.00	122.00	-0.1	833	-0.01%
2024/03/19	1	118.50	1	118.50	118.00	0	793	0.00%
2024/03/18	0	0.00	1	118.50	119.50	-1	781	-0.13%
2024/03/13	1	115.00	2	115.75	116.50	-1	723	-0.14%
2024/02/27	0	0.00	1	115.00	114.00	-1	679	-0.15%
2024/02/26	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/02/22	0.4	115.50	1	115.00	114.50	-0.6	673	-0.08%
2024/02/21	1	116.00	1	115.50	115.50	0	671	0.00%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/01	0	0.00	2	116.50	115.50	-2	666	-0.30%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/25	1	115.00	0	0.00	115.00	1	670	0.15%
2024/01/16	0	0.00	1	112.00	112.00	-1	642	-0.16%
2024/01/10	4	115.50	0	0.00	115.00	4	661	0.60%
2024/01/08	0	0.00	1	117.50	115.50	-1	642	-0.16%
2024/01/02	1	115.50	0	0.00	117.50	1	627	0.16%
2023/12/25	0	0.00	1	111.00	110.50	-1	614	-0.16%
2023/12/18	1	110.50	1	109.50	110.00	0	577	0.00%
2023/12/14	1	109.00	0	0.00	110.50	1	573	0.17%
2023/12/12	0	0.00	1	108.00	108.00	-1	562	-0.18%
2023/12/11	1	109.50	0	0.00	109.00	1	561	0.18%
2023/12/06	0	0.00	1	107.00	107.00	-1	602	-0.17%
2023/12/04	0	0.00	1	107.00	106.50	-1	608	-0.16%
2023/11/27	0	103.50	0	0.00	102.00	0	608	0.00%
2023/11/22	1	104.00	0	0.00	103.50	1	622	0.16%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/17	0	0.00	1	107.50	107.50	-1	1,811	-0.06%
2023/10/04	0	0.00	2	105.00	106.00	-2	1,873	-0.11%
2023/09/21	1	103.50	0	0.00	104.50	1	1,986	0.05%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/08/18	1	109.50	0	0.00	109.00	1	3,115	0.03%
2023/08/17	1	107.50	2	109.25	110.50	-1	3,126	-0.03%
2023/08/16	1	107.00	0	0.00	109.50	1	3,136	0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0	0.00	2	106.00	106.00	-2	3,304	-0.06%
2023/08/10	1	110.00	2	109.25	110.00	-1	3,363	-0.03%
2023/08/07	1	113.50	1	113.50	115.50	0	3,394	0.00%
2023/08/04	0	0.00	1	115.50	116.00	-1	3,376	-0.03%
2023/08/02	1	115.50	1	111.00	111.00	0	3,367	0.00%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	0	0.00	3	118.17	117.50	-3	3,353	-0.09%
2023/07/28	1	113.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	7	114.36	10	113.25	112.50	-3	3,182	-0.09%
2023/07/26	12.1	113.24	10	112.75	111.00	2.1	3,086	0.07%
2023/07/25	6	118.00	2	112.25	118.00	4	2,854	0.14%
2023/07/24	1	107.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	1	111.00	0	0.00	112.00	1	2,618	0.04%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/13	0	0.00	4	104.50	103.00	-4	2,427	-0.16%
2023/07/05	0	0.00	0.2	110.00	108.50	-0.2	2,363	-0.01%
2023/07/04	1	111.50	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0.5	110.50	0	0.00	110.00	0.5	2,327	0.02%
2023/06/26	0	0.00	3	107.67	106.00	-3	2,201	-0.14%
2023/06/21	1	111.50	0	0.00	108.50	1	2,177	0.05%
2023/06/14	1	108.00	1	108.00	108.00	0	1,799	0.00%
2023/06/13	0.1	103.50	9	103.83	103.50	-8.9	1,717	-0.52%
2023/06/12	1	101.00	0	0.00	100.50	1	1,659	0.06%
2023/06/06	4	100.75	4	100.50	100.50	0	1,555	0.00%
2023/06/05	12.4	103.10	0	0.00	102.00	12.4	1,511	0.82%
2023/06/02	0	0.00	2	106.75	110.00	-2	1,283	-0.16%
2023/05/29	0	0.00	2.5	99.23	101.00	-2.5	1,133	-0.22%
2023/05/26	2	99.00	2	99.00	98.00	0	1,084	0.00%
2023/05/23	1	96.80	0	0.00	97.60	1	992	0.10%
2023/05/22	1	96.80	0	0.00	96.20	1	966	0.10%
2023/05/19	2	95.00	2	95.35	94.80	0	943	0.00%
2023/05/18	1	99.90	5	99.86	98.00	-4	881	-0.45%
2023/05/17	1	94.10	0	0.00	94.00	1	744	0.13%
2023/05/09	2	90.20	0	0.00	90.00	2	540	0.37%
2023/05/08	1	88.90	2	90.65	89.30	-1	488	-0.20%
2023/05/04	0	0.00	1	86.00	85.40	-1	373	-0.27%
2023/05/03	0	0.00	0.1	82.70	82.20	-0.1	328	-0.03%
2023/04/28	0	0.00	0.1	81.00	81.60	-0.1	326	-0.03%
2023/04/18	1	82.20	0	0.00	81.70	1	316	0.32%
2023/04/17	0.1	82.20	5	81.20	82.10	-4.9	310	-1.58%
2023/04/13	0	0.00	3	80.43	80.30	-3	296	-1.01%
2023/04/11	1	79.70	0	0.00	80.20	1	291	0.34%
2023/03/23	1	78.80	0	0.00	78.80	1	386	0.26%
2023/03/22	0	79.75	0	0.00	79.50	0	393	0.00%
2023/03/21	0	0.00	1	79.10	79.60	-1	400	-0.25%
2023/03/06	0	0.00	0.8	77.00	77.00	-0.8	348	-0.24%
2023/02/16	1	75.10	0	0.00	75.40	1	350	0.29%
2023/02/13	1	75.00	0	0.00	75.00	1	370	0.27%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/10/18	0.1	67.70	0	0.00	68.00	0.1	182	0.05%
2022/08/15	0	0.00	1	72.30	72.40	-1	196	-0.51%
2022/06/08	0.2	78.50	0	0.00	78.20	0.2	231	0.09%
2022/05/26	0.1	78.40	0	0.00	77.70	0.1	254	0.04%
2022/05/23	0.1	77.30	0	0.00	78.30	0.1	272	0.04%
2022/05/20	0.2	77.20	0	0.00	77.00	0.2	274	0.07%
2022/05/19	0.2	77.20	0	0.00	77.20	0.2	284	0.06%
2022/05/16	0.1	77.50	0	0.00	77.30	0.1	310	0.05%
2022/05/13	0.1	76.40	0	0.00	76.40	0.1	322	0.02%
2022/04/08	0	0.00	0	80.90	80.50	0	306	0.00%
2022/04/01	1	80.60	0	0.00	80.90	1	301	0.33%
2022/03/30	1	81.50	0	0.00	81.60	1	302	0.33%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2021/12/15	0	0.00	2	84.30	84.10	-2	241	-0.83%
2021/11/19	0	0.00	1	86.90	87.40	-1	221	-0.45%
2021/11/17	1	88.10	0	0.00	87.70	1	216	0.46%
2021/11/09	0	0.00	10	85.95	86.00	-10	215	-4.65%
2021/09/01	1	85.40	0	0.00	85.90	1	425	0.24%
2021/07/29	0	0.00	1	87.00	86.60	-1	516	-0.19%
2021/07/21	0	0.00	1	87.20	87.80	-1	525	-0.19%
2021/07/19	2	85.80	0	0.00	85.60	2	516	0.39%
2021/07/12	1	91.60	0	0.00	91.50	1	470	0.21%
2021/07/09	0	0.00	2	91.60	92.00	-2	464	-0.43%
2021/07/07	1	91.20	0	0.00	91.50	1	456	0.22%
2021/07/05	2	90.70	0	0.00	90.50	2	451	0.44%
2021/06/25	0.1	88.80	0	0.00	89.40	0.1	447	0.01%
2021/06/10	0	0.00	2.1	87.60	87.70	-2.1	484	-0.43%
2021/06/09	0.1	87.50	0	0.00	87.50	0.1	491	0.02%
2021/06/02	1	87.70	0	0.00	87.90	1	503	0.20%
2021/06/01	1	87.80	0	0.00	88.50	1	501	0.20%
2021/05/12	0	0.00	1	89.00	86.10	-1	505	-0.20%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/02/22	0	0.00	2	85.80	85.80	-2	543	-0.37%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/18	1	86.00	0	0.00	86.00	1	465	0.21%
2020/12/25	2	88.10	0	0.00	87.90	2	413	0.48%
2020/12/18	0	0.00	0.1	86.40	87.00	-0.1	391	-0.02%
2020/12/16	5	86.60	0	0.00	87.50	5	353	1.42%
2020/12/09	0	0.00	1	85.60	85.60	-1	321	-0.31%
2020/12/01	0	0.00	2	83.85	84.10	-2	338	-0.59%
2020/11/25	1	84.80	0	0.00	84.50	1	358	0.28%
2020/11/24	2	84.40	3	84.03	84.50	-1	357	-0.28%
2020/11/23	1	84.10	0	0.00	84.30	1	359	0.28%
2020/11/20	1	83.70	0	0.00	83.50	1	364	0.27%
2020/11/13	10	82.90	0	0.00	82.90	10	478	2.09%
2020/11/10	0	0.00	12	81.50	81.80	-12	486	-2.47%
2020/10/16	0	0.00	0	81.50	81.40	0	639	0.00%
2020/08/21	0	0.00	4	84.33	84.40	-4	1,156	-0.35%
2020/08/18	0	0.00	1	82.60	83.70	-1	1,105	-0.09%
2020/08/07	0	0.00	1	83.00	83.60	-1	1,079	-0.09%
2020/07/30	1	80.80	0	0.00	80.50	1	1,115	0.09%
2020/07/20	1	82.90	7	82.11	83.30	-6	1,080	-0.56%
2020/07/17	2	80.90	0	0.00	80.40	2	1,054	0.19%
2020/07/16	0	0.00	6	80.90	80.80	-6	1,057	-0.57%
2020/07/15	8	81.73	1	81.50	81.20	7	1,057	0.66%
2020/07/14	1	82.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.20	0	0.00	83.10	1	1,044	0.10%
2020/07/09	1	89.10	0	0.00	89.20	1	973	0.10%
2020/07/07	5	87.52	6.2	87.98	87.80	-1.2	919	-0.13%
2020/07/06	0	0.00	5	86.90	87.10	-5	898	-0.56%
2020/07/03	9	85.49	1	85.00	85.20	8	873	0.92%
2020/07/02	1	84.20	1	83.90	84.10	0	853	0.00%
2020/07/01	2	82.50	0	0.00	82.50	2	844	0.24%
2020/06/24	0	0.00	9	81.40	81.20	-9	825	-1.09%
2020/06/23	0	0.00	1	81.40	81.30	-1	824	-0.12%
2020/06/18	0	0.00	1	80.40	80.40	-1	724	-0.14%
2020/06/08	0	0.00	1	81.90	81.90	-1	838	-0.12%
2020/05/08	1	79.00	0	0.00	78.40	1	841	0.12%
2020/05/07	2	81.30	0	0.00	81.00	2	802	0.25%
2020/04/17	0	0.00	1	79.20	79.20	-1	916	-0.11%
2020/04/15	0	0.00	1	77.00	79.20	-1	900	-0.11%
2020/04/09	1	75.40	0	0.00	75.20	1	870	0.11%
2020/04/06	1	75.70	0	0.00	75.40	1	855	0.12%
2020/03/19	0	0.00	26	65.50	67.00	-26	755	-3.44%
2020/03/16	11	74.45	0	0.00	74.50	11	690	1.59%
2020/03/13	0	0.00	1	72.20	74.40	-1	671	-0.15%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/03/02	9	80.20	0	0.00	80.10	9	575	1.56%
2020/02/27	10	79.00	0	0.00	79.40	10	555	1.80%
2020/02/26	5	79.10	0	0.00	79.30	5	552	0.90%
2020/02/21	0	0.00	4.1	80.19	80.00	-4.1	543	-0.76%
2020/02/19	0	0.00	1	81.40	81.40	-1	538	-0.19%
2020/01/31	1	80.40	0	0.00	81.00	1	499	0.20%
2020/01/30	1	79.60	2	79.50	80.10	-1	479	-0.21%
2020/01/20	0	0.00	1	82.70	82.40	-1	443	-0.23%
2020/01/17	3	82.07	2	81.70	81.90	1	407	0.25%
2020/01/03	0	0.00	2	75.35	75.20	-2	370	-0.54%
2019/12/25	1	75.50	0	0.00	75.50	1	372	0.27%
2019/12/23	1	75.30	0	0.00	75.00	1	375	0.27%
2019/11/28	0	0.00	1	75.80	75.70	-1	373	-0.27%
2019/11/21	16	75.79	0	0.00	75.60	16	371	4.31%
2019/11/07	0	0.00	1.3	74.57	74.10	-1.3	365	-0.35%
2019/10/16	2	73.85	0	0.00	73.20	2	367	0.54%
2019/08/26	5	72.50	0	0.00	72.50	5	647	0.77%
2019/08/21	0	0.00	1	72.70	72.50	-1	672	-0.15%
2019/08/20	0	0.00	1	72.50	72.50	-1	687	-0.15%
2019/08/15	6	73.00	0	0.00	72.80	6	751	0.80%
2019/08/14	1	73.80	0	0.00	73.90	1	754	0.13%
2019/07/11	0	0.00	1	73.30	73.80	-1	834	-0.12%
2019/07/10	1	77.80	0	0.00	77.30	1	811	0.12%
2019/06/19	0	0.00	1.5	74.53	74.60	-1.5	783	-0.19%
2019/05/24	0	0.00	0.5	74.40	74.40	-0.5	757	-0.07%
2019/05/23	1	74.50	0	0.00	74.90	1	747	0.13%
2019/05/22	0	0.00	1	74.60	74.40	-1	736	-0.14%
2019/05/03	1	69.80	0	0.00	69.50	1	592	0.17%
2019/03/25	0.2	67.00	0	0.00	66.90	0.2	470	0.04%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/06	1	65.70	0	0.00	66.00	1	309	0.32%
2019/01/30	2	63.70	0	0.00	64.60	2	264	0.76%
2018/11/22	0	0.00	5	61.60	61.40	-5	341	-1.46%
2018/10/30	0.2	60.60	0	0.00	60.70	0.2	362	0.06%
2018/10/15	0	0.00	5	62.00	62.00	-5	369	-1.35%
2018/09/19	0	0.00	1	64.40	64.40	-1	459	-0.22%
2018/09/18	0	0.00	1	64.50	64.40	-1	460	-0.22%
2018/09/12	1	64.60	0	0.00	64.60	1	466	0.21%
2018/08/31	0.1	64.60	0	0.00	64.80	0.1	463	0.02%
2018/08/28	0	0.00	6	64.50	64.40	-6	480	-1.25%
2018/07/24	0.5	61.70	0	0.00	61.90	0.5	569	0.09%
2018/07/18	0	0.00	2	61.90	62.10	-2	577	-0.35%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/16	3	62.47	0	0.00	62.50	3	579	0.52%
2018/07/13	0	0.00	1	66.70	66.90	-1	569	-0.18%
2018/07/12	0	0.00	1	66.60	66.80	-1	546	-0.18%
2018/07/11	1	66.60	0	0.00	66.60	1	539	0.19%
2018/07/10	0	0.00	4	66.00	66.10	-4	542	-0.74%
2018/06/13	2	67.05	0	0.00	66.60	2	690	0.29%
2018/06/12	1	66.60	0	0.00	66.80	1	696	0.14%
2018/06/11	0	0.00	1	66.30	66.30	-1	702	-0.14%
2018/06/05	0	0.00	11	67.00	66.90	-11	704	-1.56%
2018/06/04	1	67.30	0	0.00	67.20	1	698	0.14%
2018/06/01	2	66.50	0	0.00	67.00	2	693	0.29%
2018/05/30	0	0.00	0	64.30	64.30	0	610	0.00%
2018/04/23	0	0.00	2	64.90	64.60	-2	673	-0.30%
2018/04/20	2	64.30	0	0.00	64.20	2	668	0.30%
2018/04/10	0	0.00	1	63.60	62.70	-1	667	-0.15%
2018/03/31	0	0.00	4	64.00	63.80	-4	648	-0.62%
2018/03/30	4	64.50	1	64.30	64.10	3	643	0.47%
2018/03/28	1	63.20	0	0.00	63.10	1	615	0.16%
2018/03/27	0	0.00	1	62.90	62.90	-1	603	-0.17%
2018/03/26	4	63.00	6	63.13	62.70	-2	587	-0.34%
2018/03/23	3	62.33	0	0.00	62.00	3	546	0.55%
2018/03/19	2	62.15	1	62.10	61.80	1	517	0.19%
2018/01/30	0	0.00	1	59.70	59.80	-1	627	-0.16%
2018/01/17	0	0.00	9	61.50	61.50	-9	594	-1.52%
2018/01/15	4	60.73	3	60.67	60.50	1	579	0.17%
2018/01/12	9	59.80	0	0.00	59.70	9	572	1.57%
2018/01/05	0	0.00	1	59.80	59.90	-1	573	-0.17%
2018/01/02	0	0.00	1	60.00	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析