台塑化 (6505)-凱基-岡山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	69.50	0	0.00	69.50	5	4,019	0.12%
2024/05/16	2	70.30	2	71.00	70.40	0	3,958	0.00%
2024/05/13	1	70.20	0	0.00	69.90	1	3,837	0.03%
2024/05/08	2	71.10	0	0.00	71.00	2	3,808	0.05%
2024/05/06	0	0.00	0.2	71.70	71.50	-0.2	3,789	-0.01%
2024/05/03	4	71.75	0	0.00	71.70	4	3,761	0.11%
2024/04/29	10	72.40	0	0.00	72.60	10	3,729	0.27%
2024/04/23	2	71.90	0	0.00	72.90	2	3,809	0.05%
2024/04/22	0	0.00	24	71.98	72.70	-24	3,887	-0.62%
2024/04/19	4	69.55	0	0.00	69.30	4	3,788	0.11%
2024/04/17	5	70.60	0	0.00	70.30	5	3,610	0.14%
2024/04/16	0	0.00	5	70.80	71.10	-5	3,543	-0.14%
2024/04/15	0	0.00	1	73.50	73.60	-1	3,459	-0.03%
2024/04/12	5	72.00	8	72.60	72.50	-3	3,393	-0.09%
2024/04/11	1	73.00	0.1	73.10	73.30	1	3,345	0.03%
2024/04/10	0	0.00	5	74.10	74.00	-5	3,298	-0.15%
2024/04/09	2	73.10	5.1	73.30	73.30	-3.1	3,276	-0.09%
2024/04/03	2	72.50	2	72.90	72.30	0	3,181	0.00%
2024/04/02	5	71.90	0	0.00	72.20	5	3,062	0.16%
2024/04/01	5	71.00	200	71.60	71.80	-195	2,994	-6.51%	大賣/鉅額交易
2024/03/28	86	69.30	0	0.00	68.60	86	2,825	3.04%
2024/03/27	24	69.30	0	0.00	69.40	24	2,799	0.86%
2024/03/26	0	0.00	100	69.20	70.20	-100	2,759	-3.62%
2024/03/25	2.3	68.03	0	0.00	68.60	2.3	2,676	0.09%
2024/03/22	106	68.09	1	68.10	68.10	105	2,643	3.97%	大買/鉅額交易
2024/03/20	1	68.80	0	0.00	69.40	1	2,480	0.04%
2024/03/19	0	0.00	2	69.90	69.70	-2	2,443	-0.08%
2024/03/18	1	70.30	10	70.20	70.60	-9	2,364	-0.38%
2024/03/14	1	71.20	0	0.00	71.20	1	2,261	0.04%
2024/03/13	100	71.00	0	0.00	70.70	100	2,236	4.47%
2024/03/12	0.2	71.13	0	0.00	71.10	0.2	2,205	0.01%
2024/03/07	10	70.80	0	0.00	71.20	10	2,107	0.47%
2024/03/06	0.1	71.60	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	6	71.78	0	0.00	71.60	6	2,076	0.29%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/27	5	71.70	0	0.00	71.70	5	1,947	0.26%
2024/02/26	8.2	71.90	0	0.00	72.30	8.2	1,922	0.43%
2024/02/22	10	72.85	0	0.00	72.70	10	1,948	0.51%
2024/02/20	0.1	73.80	0	0.00	73.40	0.1	1,956	0.01%
2024/02/19	0	0.00	5	74.60	74.10	-5	1,965	-0.25%
2024/02/16	1	73.30	1	74.00	73.80	0	2,044	0.00%
2024/02/15	16	73.00	0	0.00	73.40	16	2,071	0.77%
2024/02/05	4	74.40	0	0.00	74.30	4	2,042	0.20%
2024/02/01	0	0.00	17	75.81	76.20	-17	2,013	-0.84%
2024/01/31	0	0.00	6.1	74.43	74.60	-6.1	1,979	-0.31%
2024/01/30	10	73.88	0	0.00	73.70	10	1,977	0.51%
2024/01/29	0	0.00	6	75.00	75.10	-6	1,991	-0.30%
2024/01/26	0	0.00	6	73.80	74.00	-6	1,983	-0.30%
2024/01/25	10	73.00	0	0.00	73.20	10	1,974	0.51%
2024/01/24	1	72.80	2	72.90	73.00	-1	1,961	-0.05%
2024/01/23	0.1	72.60	4	72.40	72.40	-3.9	1,946	-0.20%
2024/01/22	11.1	71.98	0	0.00	72.40	11.1	1,943	0.57%
2024/01/19	3	71.37	0	0.00	72.20	3	1,922	0.16%
2024/01/18	4	72.63	0	0.00	72.30	4	1,883	0.21%
2024/01/16	4.2	75.26	0	0.00	74.80	4.2	1,733	0.24%
2024/01/15	0	0.00	2	78.30	78.20	-2	1,609	-0.12%
2024/01/10	0	0.00	2	79.00	79.10	-2	1,657	-0.12%
2024/01/03	11	79.87	0	0.00	79.70	11	1,778	0.62%
2024/01/02	2	80.30	0	0.00	80.90	2	1,764	0.11%
2023/12/29	5	80.88	0	0.00	80.70	5	1,770	0.28%
2023/12/26	0.1	81.10	0	0.00	81.80	0.1	1,754	0.01%
2023/12/21	0	0.00	3	82.50	81.90	-3	1,746	-0.17%
2023/12/15	0	0.00	3	83.50	83.80	-3	1,747	-0.17%
2023/11/15	0	0.00	4	83.50	83.00	-4	1,699	-0.24%
2023/10/12	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.30	0	0.00	79.10	1	1,749	0.06%
2023/09/19	0	0.00	5	81.70	81.20	-5	1,788	-0.28%
2023/09/18	10	81.90	0	0.00	82.00	10	1,783	0.56%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	2	81.25	81.40	-2	1,752	-0.11%
2023/09/04	0	0.00	2	80.00	81.30	-2	1,753	-0.11%
2023/08/28	0	0.00	3	79.60	80.00	-3	1,772	-0.17%
2023/08/22	1	79.30	0	0.00	79.90	1	1,804	0.06%
2023/08/18	1	78.80	0	0.00	79.00	1	1,822	0.05%
2023/08/16	0	0.00	5	80.10	79.50	-5	1,826	-0.27%
2023/08/14	1	81.30	0	0.00	81.00	1	1,883	0.05%
2023/08/07	1	80.70	0	0.00	81.10	1	1,948	0.05%
2023/08/02	2	79.80	0	0.00	79.60	2	1,936	0.10%
2023/08/01	2	80.65	0	0.00	81.00	2	1,892	0.11%
2023/07/31	2	80.50	0	0.00	80.20	2	1,873	0.11%
2023/07/26	1	80.00	0	0.00	80.10	1	1,837	0.05%
2023/07/21	1.2	78.76	0	0.00	78.60	1.2	1,801	0.07%
2023/07/20	2.1	79.20	0	0.00	79.10	2.1	1,760	0.12%
2023/07/19	2	79.65	0	0.00	79.30	2	1,717	0.12%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/11	1	80.10	0	0.00	80.10	1	1,625	0.06%
2023/07/10	1	79.90	0	0.00	79.20	1	1,647	0.06%
2023/07/06	1	82.20	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.30	0	0.00	83.30	1	1,562	0.06%
2023/07/03	1	84.30	0	0.00	84.30	1	1,589	0.06%
2023/06/28	1	84.70	0	0.00	85.30	1	1,596	0.06%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/06/21	2	86.40	0	0.00	87.50	2	1,566	0.13%
2023/06/20	0	0.00	0.9	86.20	87.00	-0.9	1,566	-0.06%
2023/06/06	0	0.00	3	88.40	88.60	-3	1,600	-0.19%
2023/06/05	6	88.00	0	0.00	87.60	6	1,615	0.37%
2023/05/31	1	86.00	0	0.00	86.20	1	1,610	0.06%
2023/05/29	1	86.40	0	0.00	86.30	1	1,635	0.06%
2023/05/23	0	0.00	1	89.50	88.20	-1	1,710	-0.06%
2023/05/17	0	0.00	8	89.23	89.60	-8	1,676	-0.48%
2023/05/16	0	0.00	10	87.93	88.20	-10	1,563	-0.64%
2023/05/08	0	0.00	2	84.90	84.80	-2	1,595	-0.13%
2023/05/05	0	0.00	1	84.80	85.10	-1	1,601	-0.06%
2023/05/02	5	85.70	0	0.00	86.00	5	1,732	0.29%
2023/04/10	0	0.00	2	87.40	87.50	-2	1,944	-0.10%
2023/03/31	2	84.70	0	0.00	85.00	2	1,898	0.11%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/28	0	0.00	3	84.33	84.30	-3	1,903	-0.16%
2023/03/22	0	0.00	1	82.50	82.70	-1	1,966	-0.05%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/13	0	0.00	16	83.08	83.10	-16	2,016	-0.79%
2023/03/02	0.1	83.10	0	0.00	83.50	0.1	2,191	0.00%
2023/03/01	1	83.20	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	1	85.50	85.60	-1	2,090	-0.05%
2023/02/20	1	84.10	0	0.00	84.60	1	2,095	0.05%
2023/02/14	1	83.30	0	0.00	83.40	1	2,165	0.05%
2023/02/10	0	0.00	1	82.90	83.00	-1	2,186	-0.05%
2023/02/07	0	0.00	1	82.50	82.90	-1	2,193	-0.05%
2023/02/02	1	82.20	0	0.00	82.80	1	2,213	0.05%
2023/01/31	0	0.00	2	84.60	83.90	-2	2,199	-0.09%
2023/01/17	0	0.00	2	83.90	83.10	-2	2,142	-0.09%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2022/12/27	5	81.20	1	81.00	81.00	4	2,358	0.17%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/20	2.1	79.95	0	0.00	79.70	2.1	2,475	0.08%
2022/12/13	1	81.30	0	0.00	81.00	1	2,539	0.04%
2022/12/08	2	81.60	0	0.00	81.30	2	2,641	0.08%
2022/12/01	2	83.75	0	0.00	84.30	2	2,665	0.08%
2022/11/25	0	0.00	2	85.80	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	1	85.40	85.40	-1	2,546	-0.04%
2022/11/21	2	82.70	0	0.00	82.80	2	2,613	0.08%
2022/11/03	0	0.00	2	81.30	81.80	-2	2,553	-0.08%
2022/11/01	0	0.00	1	83.20	83.20	-1	2,531	-0.04%
2022/10/28	0	0.00	10	82.10	81.80	-10	2,544	-0.39%
2022/10/13	0.1	77.70	0	0.00	75.50	0.1	2,377	0.00%
2022/09/30	0	0.00	5	82.50	82.90	-5	2,506	-0.20%
2022/09/29	0	0.00	1	81.70	81.70	-1	2,486	-0.04%
2022/09/26	1	79.10	0	0.00	79.60	1	2,562	0.04%
2022/09/22	10	78.90	0	0.00	79.30	10	2,605	0.38%
2022/09/21	1	80.60	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.60	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/13	4	82.50	0	0.00	82.90	4	2,658	0.15%
2022/09/07	2	81.35	0	0.00	80.60	2	2,828	0.07%
2022/09/01	26	81.75	0	0.00	83.30	26	2,964	0.88%
2022/08/26	1	86.10	0	0.00	86.40	1	2,836	0.04%
2022/08/24	5	84.60	0	0.00	85.10	5	2,835	0.18%
2022/08/23	1	84.70	0	0.00	84.60	1	2,907	0.03%
2022/08/18	1	85.40	0	0.00	85.60	1	2,965	0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/12	1	83.40	0	0.00	83.60	1	2,967	0.03%
2022/08/09	0	0.00	2	82.70	82.60	-2	3,005	-0.07%
2022/08/08	0.1	82.60	0	0.00	82.80	0.1	3,008	0.00%
2022/08/04	2	82.30	0	0.00	82.50	2	3,031	0.07%
2022/08/03	0.1	83.60	0	0.00	83.90	0.1	3,011	0.00%
2022/07/29	1	84.40	0	0.00	84.50	1	3,045	0.03%
2022/07/26	0	0.00	0.3	84.00	83.50	-0.3	3,045	-0.01%
2022/07/20	0.2	84.90	1	83.70	82.60	-0.9	3,091	-0.03%
2022/07/19	5	84.48	0	0.00	84.70	5	3,084	0.16%
2022/07/18	1.2	83.98	1	81.50	84.20	0.2	3,087	0.01%
2022/07/15	3	82.77	0	0.00	82.10	3	2,991	0.10%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/06/29	0	0.00	0.2	95.30	95.70	-0.2	2,762	-0.01%
2022/06/28	0.2	95.40	0	0.00	96.00	0.2	2,779	0.01%
2022/06/24	0	0.00	20	95.20	95.00	-20	2,768	-0.72%
2022/06/23	1	92.20	0	0.00	93.40	1	2,723	0.04%
2022/06/22	1	92.00	0	0.00	92.10	1	2,695	0.04%
2022/06/17	0	0.00	0	96.80	96.00	0	2,553	0.00%
2022/05/27	0	0.00	2	95.00	95.00	-2	2,993	-0.07%
2022/05/06	1	90.10	0	0.00	91.20	1	3,221	0.03%
2022/04/27	20	89.30	0	0.00	89.10	20	3,267	0.61%
2022/04/26	0	0.00	20	90.32	89.70	-20	3,258	-0.61%
2022/04/25	12	91.10	0	0.00	90.10	12	3,251	0.37%
2022/04/22	1	91.80	0	0.00	92.00	1	3,213	0.03%
2022/04/13	0	0.00	12	93.68	94.00	-12	3,269	-0.37%
2022/04/06	1	93.40	0	0.00	95.50	1	3,225	0.03%
2022/03/31	5	95.10	0	0.00	94.30	5	3,181	0.16%
2022/03/30	2	94.30	0	0.00	95.10	2	3,161	0.06%
2022/03/23	10	96.05	0	0.00	96.20	10	3,159	0.32%
2022/03/22	1	96.00	0	0.00	96.10	1	3,163	0.03%
2022/03/21	5	95.60	0	0.00	95.60	5	3,237	0.15%
2022/03/14	1	94.30	2	94.40	95.20	-1	3,089	-0.03%
2022/03/11	1	96.00	0	0.00	95.70	1	3,053	0.03%
2022/03/08	0	0.00	3	99.40	99.20	-3	2,821	-0.11%
2022/03/07	3	101.00	0	0.00	100.50	3	2,755	0.11%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	0.00	4	98.20	98.00	-4	2,601	-0.15%
2022/02/17	3	99.50	2	99.45	99.50	1	2,633	0.04%
2022/02/16	0	0.00	2	98.50	98.60	-2	2,618	-0.08%
2022/02/15	1	98.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	2	100.00	0	0.00	98.90	2	2,581	0.08%
2022/02/09	0	0.00	1	98.90	98.90	-1	2,536	-0.04%
2022/01/26	1	96.30	0	0.00	96.10	1	2,550	0.04%
2022/01/25	2	95.65	1	95.10	95.60	1	2,596	0.04%
2022/01/12	0	0.00	0.1	99.10	99.40	-0.1	2,723	0.00%
2022/01/10	0	0.00	3	97.80	97.80	-3	2,821	-0.11%
2022/01/06	0	0.00	2	97.20	97.30	-2	2,895	-0.07%
2022/01/04	5	95.50	0	0.00	96.10	5	3,016	0.17%
2021/12/28	0.1	96.80	0	0.00	97.00	0.1	3,500	0.00%
2021/12/07	1	96.90	0	0.00	97.70	1	4,344	0.02%
2021/11/29	0	0.00	1	97.30	97.20	-1	4,255	-0.02%
2021/10/22	0	0.00	1.2	101.75	101.50	-1.2	4,451	-0.03%
2021/10/18	1.2	104.08	0	0.00	105.00	1.2	4,542	0.03%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/13	0	0.00	2	102.50	103.00	-2	4,517	-0.04%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	2	101.50	102.00	-2	4,387	-0.05%
2021/10/06	0	0.00	5	100.60	101.50	-5	4,290	-0.12%
2021/10/05	2	99.90	0	0.00	98.90	2	4,158	0.05%
2021/10/01	1	96.40	0	0.00	96.80	1	3,945	0.03%
2021/09/30	0	0.00	1	99.60	99.20	-1	3,847	-0.03%
2021/09/29	1	101.00	0	0.00	102.00	1	3,739	0.03%
2021/09/28	1	99.40	1	99.30	99.70	0	3,451	0.00%
2021/09/22	2	93.40	0	0.00	92.80	2	3,305	0.06%
2021/09/13	0	0.00	2	97.30	97.30	-2	3,254	-0.06%
2021/08/30	0	0.00	2	98.40	98.50	-2	3,494	-0.06%
2021/08/23	0	0.00	1	91.50	92.80	-1	3,505	-0.03%
2021/08/13	2	95.50	0	0.00	96.50	2	3,442	0.06%
2021/08/06	3	97.00	0	0.00	96.80	3	3,609	0.08%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/07/28	3	96.83	1	99.50	98.50	2	4,132	0.05%
2021/07/26	3	97.70	0	0.00	97.80	3	4,192	0.07%
2021/07/23	1	102.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	1	99.90	0	0.00	100.50	1	4,092	0.02%
2021/07/20	0	0.00	3	100.50	100.00	-3	4,053	-0.07%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/09	0	0.00	0	109.00	110.00	0	4,367	0.00%
2021/07/08	1	108.50	1	109.00	109.00	0	4,401	0.00%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/06	0	115.50	0	0.00	114.50	0	4,525	0.00%
2021/07/05	0	0.00	1	114.00	115.50	-1	4,516	-0.02%
2021/06/30	0	0.00	10	108.00	106.50	-10	4,412	-0.23%
2021/06/21	0	0.00	0.1	103.00	103.50	-0.1	4,583	0.00%
2021/06/17	0.1	109.00	0	0.00	108.50	0.1	4,507	0.00%
2021/06/16	0	0.00	6	111.17	111.50	-6	4,606	-0.13%
2021/06/09	0	0.00	2	109.50	110.00	-2	4,650	-0.04%
2021/06/07	10	107.00	5	107.50	106.50	5	4,638	0.11%
2021/06/04	9	105.39	4	105.50	106.50	5	4,627	0.11%
2021/06/03	1	105.50	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	5	106.00	106.00	-5	4,655	-0.11%
2021/05/17	0	0.00	2	96.00	95.40	-2	5,422	-0.04%
2021/05/13	5	97.00	0	0.00	95.00	5	5,442	0.09%
2021/05/12	0	0.00	30	96.82	97.70	-30	5,353	-0.56%
2021/05/11	0	0.00	1	108.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	1	105.00	12	105.33	105.00	-11	5,150	-0.21%
2021/05/06	0	0.00	13	108.00	108.50	-13	5,110	-0.25%
2021/05/05	0	0.00	3	103.00	104.00	-3	4,912	-0.06%
2021/05/04	4	104.13	1	104.00	101.00	3	4,927	0.06%
2021/04/29	20	103.00	2	102.50	103.50	18	4,790	0.38%
2021/04/22	1	101.00	0	0.00	101.00	1	4,853	0.02%
2021/04/21	0	0.00	1	99.00	99.00	-1	4,784	-0.02%
2021/04/20	5	102.40	3	102.83	103.00	2	4,722	0.04%
2021/04/19	24	102.58	1	103.00	103.00	23	4,728	0.49%
2021/04/16	0	0.00	2	100.50	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	5	100.50	99.20	-5	4,746	-0.11%
2021/04/13	0	0.00	1.1	100.79	100.00	-1.1	4,773	-0.02%
2021/04/12	1	97.40	0	0.00	98.20	1	4,721	0.02%
2021/04/07	0	0.00	2	97.85	98.00	-2	4,883	-0.04%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/25	6	95.42	0	0.00	95.60	6	4,729	0.13%
2021/03/23	0	0.00	1	96.30	96.10	-1	4,734	-0.02%
2021/03/22	1	95.00	0	0.00	96.30	1	4,813	0.02%
2021/03/19	6	96.88	0	0.00	95.80	6	4,833	0.12%
2021/03/18	0.1	98.20	1	97.80	98.20	-0.9	4,728	-0.02%
2021/03/17	1	98.40	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	1	99.00	100.50	-1	4,676	-0.02%
2021/03/12	2	101.00	0	0.00	101.50	2	4,724	0.04%
2021/03/10	0	0.00	1.1	101.47	101.50	-1.1	4,754	-0.02%
2021/03/08	1	102.50	2	102.72	102.50	-1	4,739	-0.02%
2021/03/03	2	99.20	1	101.00	100.00	1	4,698	0.02%
2021/03/02	1	97.70	0	0.00	97.00	1	4,609	0.02%
2021/02/25	0	0.00	6	102.92	102.50	-6	4,480	-0.13%
2021/02/24	0	0.00	1	101.50	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	2	101.46	103.00	-2	4,467	-0.05%
2021/02/22	1	98.60	1	98.60	98.20	0	4,384	0.00%
2021/02/19	0	0.00	1	96.50	97.00	-1	4,437	-0.02%
2021/02/18	0	0.00	3	96.77	96.60	-3	4,452	-0.07%
2021/02/17	0	0.00	3	95.20	95.80	-3	4,480	-0.07%
2021/02/05	0	0.00	1	92.40	91.90	-1	4,398	-0.02%
2021/02/02	2	88.60	10	92.00	91.40	-8	4,936	-0.16%
2021/01/29	2	89.50	0	0.00	89.10	2	4,882	0.04%
2021/01/28	2	92.75	0	0.00	91.40	2	4,781	0.04%
2021/01/27	1	93.90	1.1	94.82	94.00	-0.1	4,736	0.00%
2021/01/26	1	93.50	1	93.40	93.70	0	4,750	0.00%
2021/01/22	0	0.00	2	94.90	94.50	-2	4,746	-0.04%
2021/01/21	1.1	96.40	1	96.00	96.20	0.1	4,723	0.00%
2021/01/20	0	96.00	0	0.00	95.20	0	4,716	0.00%
2021/01/19	0	0.00	1	97.80	99.20	-1	4,621	-0.02%
2021/01/15	0	0.00	1	99.80	99.10	-1	4,561	-0.02%
2021/01/12	1	99.70	9	101.00	101.00	-8	4,493	-0.18%
2021/01/08	0	0.00	2	102.50	104.00	-2	4,413	-0.05%
2021/01/05	0	0.00	7	98.50	99.20	-7	4,211	-0.17%
2021/01/04	1	100.00	1	100.50	100.00	0	4,175	0.00%
2020/12/31	0	0.00	3	99.30	99.80	-3	4,124	-0.07%
2020/12/30	0.3	97.05	6	97.22	98.50	-5.8	4,049	-0.14%
2020/12/29	0.3	94.77	0	0.00	95.40	0.3	3,967	0.01%
2020/12/28	0	95.10	0	0.00	95.40	0	3,990	0.00%
2020/12/25	0.3	94.20	0	0.00	94.20	0.3	3,954	0.01%
2020/12/21	1	92.80	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/11	0	0.00	1	93.90	94.40	-1	3,975	-0.03%
2020/12/03	0	0.00	1	93.30	92.80	-1	3,754	-0.03%
2020/12/01	1	90.60	0	0.00	92.70	1	3,733	0.03%
2020/11/26	0	0.00	1	95.20	95.60	-1	3,579	-0.03%
2020/11/24	1	95.50	1	95.60	94.80	0	3,530	0.00%
2020/11/23	0	0.00	7	95.37	94.70	-7	3,470	-0.20%
2020/11/19	3	93.47	1	93.70	94.00	2	3,345	0.06%
2020/11/18	0	0.00	3	92.60	93.30	-3	3,297	-0.09%
2020/11/17	1	92.30	1	92.10	92.50	0	3,214	0.00%
2020/11/13	0	0.00	6	91.43	92.20	-6	3,104	-0.19%
2020/11/12	0	0.00	15	91.15	92.20	-15	3,047	-0.49%
2020/11/11	1	90.30	19	89.71	92.20	-18	2,894	-0.62%
2020/11/10	1	85.80	2	84.95	86.00	-1	2,579	-0.04%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/03	0	0.00	10	80.30	80.10	-10	2,451	-0.41%
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	17	78.52	0	0.00	78.60	17	2,448	0.69%
2020/10/26	2	81.40	0	0.00	81.40	2	2,454	0.08%
2020/10/23	1	80.60	0	0.00	81.20	1	2,520	0.04%
2020/10/12	0	0.00	12	82.12	81.90	-12	2,657	-0.45%
2020/10/08	0	0.00	1	81.10	81.40	-1	2,751	-0.04%
2020/09/25	2	79.25	0	0.00	80.10	2	2,849	0.07%
2020/09/24	14	79.86	2	80.00	79.40	12	2,845	0.42%
2020/09/22	1	82.00	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	1	85.10	84.80	-1	2,743	-0.04%
2020/09/17	1	82.40	1	83.50	83.40	0	2,691	0.00%
2020/09/16	0	0.00	1	82.90	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	1	82.30	82.40	-1	2,724	-0.04%
2020/09/10	2	81.15	0	0.00	81.60	2	2,940	0.07%
2020/09/08	0	0.00	1	82.30	82.20	-1	3,081	-0.03%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/08/31	5	82.50	0	0.00	82.00	5	3,417	0.15%
2020/08/21	1	82.90	1	83.50	83.10	0	3,945	0.00%
2020/08/20	2	81.25	0	0.00	81.60	2	3,965	0.05%
2020/08/19	0	0.00	1	84.60	83.80	-1	3,964	-0.03%
2020/08/17	0	0.00	2	83.60	84.60	-2	4,053	-0.05%
2020/08/14	0	0.00	1	83.20	83.00	-1	4,096	-0.02%
2020/08/13	0	0.00	10	83.76	83.90	-10	4,142	-0.24%
2020/08/12	1	83.20	2	83.50	83.40	-1	4,326	-0.02%
2020/08/10	3	83.10	0	0.00	84.20	3	4,464	0.07%
2020/08/07	2	83.00	0	0.00	82.20	2	4,511	0.04%
2020/08/04	1	81.20	0	0.00	81.00	1	4,646	0.02%
2020/07/31	0	0.00	1	81.50	81.50	-1	4,813	-0.02%
2020/07/30	2	81.25	0	0.00	81.30	2	4,876	0.04%
2020/07/29	3	81.80	0	0.00	82.00	3	4,916	0.06%
2020/07/28	1	82.60	0	0.00	82.10	1	4,944	0.02%
2020/07/24	10	84.10	0	0.00	84.70	10	5,097	0.20%
2020/07/22	0	0.00	1	86.80	87.00	-1	5,144	-0.02%
2020/07/17	2	86.00	0	0.00	86.10	2	5,189	0.04%
2020/07/16	1	85.30	0	0.00	85.80	1	5,248	0.02%
2020/07/15	3	83.63	0	0.00	84.30	3	5,233	0.06%
2020/07/14	10	85.60	0	0.00	85.10	10	5,164	0.19%
2020/07/10	1	87.00	1	86.90	86.70	0	5,175	0.00%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.80	0	0.00	88.70	1	5,191	0.02%
2020/07/07	1	88.90	5	89.90	88.90	-4	5,187	-0.08%
2020/07/06	0	0.00	3	89.83	89.60	-3	5,209	-0.06%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	3	89.90	89.80	-3	5,258	-0.06%
2020/06/29	1	87.50	0.1	89.00	88.20	0.9	5,446	0.02%
2020/06/24	5	88.76	0	0.00	89.00	5	5,445	0.09%
2020/06/23	1	88.40	1	89.10	89.30	0	5,466	0.00%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/19	0	0.00	1	88.00	88.10	-1	5,508	-0.02%
2020/06/18	1	89.00	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.80	10	89.20	89.20	-9	5,502	-0.16%
2020/06/16	2	90.65	1	91.70	90.80	1	5,523	0.02%
2020/06/15	12	90.18	1	90.70	90.00	11	5,539	0.20%
2020/06/12	1	90.30	1	90.00	91.00	0	5,590	0.00%
2020/06/11	1	93.80	0	0.00	93.00	1	5,589	0.02%
2020/06/09	1	96.10	1	96.00	96.00	0	5,715	0.00%
2020/06/08	0	0.00	5	95.40	95.00	-5	5,742	-0.09%
2020/06/05	0	0.00	21	94.16	94.30	-21	5,746	-0.37%
2020/06/04	0	0.00	1	93.00	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	4	92.70	93.50	-4	5,836	-0.07%
2020/06/01	0	0.00	2	89.90	89.90	-2	5,703	-0.04%
2020/05/29	2	87.60	0	0.00	87.70	2	5,668	0.04%
2020/05/28	1	87.70	0	0.00	87.90	1	5,513	0.02%
2020/05/25	2	88.60	0	0.00	89.00	2	5,519	0.04%
2020/05/22	14	90.18	2	90.20	90.00	12	5,473	0.22%
2020/05/21	10	91.60	2	91.85	92.00	8	5,423	0.15%
2020/05/19	1	92.00	4	93.75	92.10	-3	5,330	-0.06%
2020/05/18	1	88.60	1	88.50	89.30	0	5,156	0.00%
2020/05/15	1	86.70	7	87.13	86.40	-6	5,048	-0.12%
2020/05/13	4	85.53	0	0.00	87.60	4	4,926	0.08%
2020/05/12	2	86.80	0	0.00	86.50	2	4,915	0.04%
2020/05/11	3	89.27	0	0.00	88.90	3	4,855	0.06%
2020/05/08	0	0.00	1	88.50	88.30	-1	4,817	-0.02%
2020/05/05	1	86.40	0	0.00	86.00	1	4,607	0.02%
2020/05/04	0	0.00	1	85.20	86.40	-1	4,591	-0.02%
2020/04/30	7	85.93	2	87.10	89.70	5	4,527	0.11%
2020/04/29	0	0.00	1	83.50	83.70	-1	4,467	-0.02%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/21	3	79.00	0	0.00	79.50	3	4,444	0.07%
2020/04/17	0	0.00	2	83.00	82.60	-2	4,426	-0.05%
2020/04/16	3	81.70	4	81.77	82.10	-1	4,400	-0.02%
2020/04/15	3	81.90	0	0.00	82.90	3	4,404	0.07%
2020/04/13	2	81.30	0	0.00	81.10	2	4,477	0.04%
2020/04/10	1	81.60	0	0.00	82.30	1	4,597	0.02%
2020/04/09	2	81.65	0	0.00	81.60	2	4,693	0.04%
2020/04/07	9	81.02	0	0.00	81.50	9	4,617	0.19%
2020/04/06	1	79.90	0	0.00	80.40	1	4,580	0.02%
2020/03/27	0	0.00	3	80.00	80.00	-3	4,344	-0.07%
2020/03/25	0	0.00	1	79.00	78.50	-1	4,305	-0.02%
2020/03/24	3	77.20	47	76.52	77.40	-44	4,250	-1.04%
2020/03/19	15	67.43	0	0.00	67.30	15	4,136	0.36%
2020/03/13	27	70.31	0	0.00	72.90	27	3,781	0.71%
2020/03/12	13	78.15	0	0.00	77.10	13	3,611	0.36%
2020/03/11	1	81.90	0	0.00	80.70	1	3,532	0.03%
2020/03/09	10	83.10	0	0.00	82.90	10	3,412	0.29%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/02	0	0.00	1	84.20	85.00	-1	3,238	-0.03%
2020/02/27	2	86.05	0	0.00	86.10	2	3,367	0.06%
2020/02/26	3	87.03	0	0.00	87.00	3	3,329	0.09%
2020/02/25	1	87.00	0	0.00	87.60	1	3,314	0.03%
2020/02/18	1	89.40	0	0.00	89.10	1	3,341	0.03%
2020/02/14	0	0.00	5	89.50	89.70	-5	3,377	-0.15%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	8	89.74	0	0.00	89.50	8	3,313	0.24%
2020/02/03	0	0.00	1	88.00	87.50	-1	3,234	-0.03%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/30	4	90.90	3	92.20	89.90	1	3,089	0.03%
2020/01/20	0	0.00	1	96.70	96.90	-1	2,990	-0.03%
2020/01/17	0	0.00	2	95.70	96.40	-2	2,998	-0.07%
2020/01/15	9	96.04	0	0.00	96.00	9	2,991	0.30%
2020/01/14	7	96.43	0	0.00	96.80	7	2,938	0.24%
2020/01/09	2	98.20	0	0.00	98.10	2	2,877	0.07%
2020/01/08	0	0.00	2	102.25	99.80	-2	2,869	-0.07%
2020/01/07	4	101.88	0	0.00	100.00	4	2,791	0.14%
2020/01/03	2	100.20	2	99.70	101.00	0	2,655	0.00%
2019/12/25	0	0.00	1	97.60	97.50	-1	2,584	-0.04%
2019/12/18	0	0.00	6	97.83	98.00	-6	2,553	-0.24%
2019/12/16	0	0.00	10	97.60	97.20	-10	2,538	-0.39%
2019/12/13	1	96.60	0	0.00	96.00	1	2,614	0.04%
2019/12/09	0	0.00	1	95.50	95.40	-1	2,910	-0.03%
2019/12/03	10	95.30	0	0.00	95.40	10	2,913	0.34%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/21	1	96.40	0	0.00	96.50	1	2,759	0.04%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/11	6	97.00	0	0.00	96.90	6	2,891	0.21%
2019/11/08	0	0.00	5	98.50	98.60	-5	2,888	-0.17%
2019/11/05	0	0.00	1	98.50	98.90	-1	2,932	-0.03%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	96.80	0	0.00	96.90	1	2,919	0.03%
2019/10/25	1	97.20	0	0.00	97.40	1	2,904	0.03%
2019/10/23	5	97.00	0	0.00	96.90	5	2,880	0.17%
2019/09/24	1	102.00	0	0.00	101.50	1	2,731	0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	0	0.00	1	100.50	101.00	-1	2,789	-0.04%
2019/09/18	1	99.50	0	0.00	101.50	1	2,754	0.04%
2019/09/16	1	104.50	3	103.33	104.00	-2	2,643	-0.08%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/06	0	0.00	1	97.50	97.70	-1	2,634	-0.04%
2019/09/03	1	96.20	0	0.00	96.10	1	2,612	0.04%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/21	1	97.40	0	0.00	97.90	1	2,622	0.04%
2019/08/19	1	97.30	1	98.80	98.10	0	2,597	0.00%
2019/08/16	1	99.60	0	0.00	98.80	1	2,581	0.04%
2019/08/15	6	95.52	0	0.00	95.20	6	2,525	0.24%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/07/11	2	106.75	0	0.00	107.50	2	2,709	0.07%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	3	109.00	0	0.00	108.00	3	2,771	0.11%
2019/06/28	2	111.25	0	0.00	110.50	2	2,756	0.07%
2019/06/21	1	111.50	0	0.00	113.00	1	2,631	0.04%
2019/06/20	1	112.00	1	113.50	111.00	0	2,592	0.00%
2019/06/19	1	117.00	7	118.21	118.50	-6	2,487	-0.24%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	2	116.00	116.00	-2	2,357	-0.08%
2019/05/23	1	116.50	0	0.00	116.00	1	2,383	0.04%
2019/05/21	0	0.00	6	115.83	116.50	-6	2,410	-0.25%
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	1	110.50	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/10	2	107.50	0	0.00	106.50	2	2,396	0.08%
2019/05/09	3	109.00	0	0.00	107.00	3	2,377	0.13%
2019/05/08	4	110.88	0	0.00	110.50	4	2,322	0.17%
2019/04/24	0	0.00	1	115.50	115.00	-1	2,347	-0.04%
2019/04/16	0	0.00	3	114.00	114.50	-3	2,539	-0.12%
2019/04/08	4	113.75	0	0.00	113.50	4	2,590	0.15%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/22	0	0.00	4	115.50	115.50	-4	2,592	-0.15%
2019/03/21	1	114.00	0	0.00	114.50	1	2,606	0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/14	0	0.00	0.2	112.00	112.00	-0.2	2,539	-0.01%
2019/03/13	7	113.79	0	0.00	113.50	7	2,536	0.28%
2019/03/11	2	115.00	0	0.00	115.00	2	2,569	0.08%
2019/02/22	3	114.83	0	0.00	115.00	3	2,763	0.11%
2019/02/18	0	0.00	8	116.50	115.50	-8	2,783	-0.29%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/08	1	106.50	1	107.50	107.50	0	2,870	0.00%
2019/01/02	2	104.75	0	0.00	103.00	2	3,032	0.07%
2018/12/28	1	109.50	0	0.00	109.00	1	3,084	0.03%
2018/11/30	0	0.00	1	113.00	111.50	-1	3,797	-0.03%
2018/11/12	0	0.00	0	117.50	117.00	0	3,401	0.00%
2018/10/31	0	121.50	0	0.00	122.00	0	3,247	0.00%
2018/10/25	1	117.00	0	0.00	122.00	1	3,177	0.03%
2018/10/23	2	120.50	1	120.50	120.50	1	3,138	0.03%
2018/10/18	0	0.00	1	122.00	123.00	-1	3,075	-0.03%
2018/10/17	3	124.33	0	0.00	123.00	3	3,036	0.10%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/12	1	125.50	2	124.75	127.00	-1	2,874	-0.03%
2018/10/11	4	126.25	2	127.50	126.50	2	2,835	0.07%
2018/10/08	1	131.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	2	132.00	0	0.00	132.50	2	2,557	0.08%
2018/10/03	2	142.00	0	0.00	140.00	2	2,312	0.09%
2018/09/27	0.2	147.00	0	0.00	148.00	0.2	2,123	0.01%
2018/09/26	1	144.50	4	143.63	146.00	-3	2,139	-0.14%
2018/09/25	3	142.00	1	146.50	142.00	2	2,200	0.09%
2018/09/21	2	145.00	2	144.50	147.00	0	2,211	0.00%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/14	0	0.00	1	131.00	132.00	-1	2,088	-0.05%
2018/09/13	1	127.50	1	129.50	133.00	0	2,069	0.00%
2018/09/03	0	0.00	1	124.00	124.50	-1	2,059	-0.05%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/22	0	0.00	1	124.00	125.00	-1	2,387	-0.04%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/15	1	120.50	0	0.00	120.50	1	2,419	0.04%
2018/08/06	1	121.00	0	0.00	121.50	1	2,631	0.04%
2018/08/03	0	0.00	1	119.50	121.00	-1	2,692	-0.04%
2018/07/31	1	118.50	0	0.00	120.50	1	2,739	0.04%
2018/07/23	0	0.00	3	120.00	121.00	-3	2,710	-0.11%
2018/07/06	0	0.00	1	117.50	116.00	-1	2,838	-0.04%
2018/07/05	0	0.00	3	117.00	119.00	-3	2,833	-0.11%
2018/07/04	0	0.00	2.7	117.19	115.50	-2.7	2,793	-0.10%
2018/07/03	1.7	123.00	1	122.50	123.00	0.7	2,745	0.02%
2018/07/02	3	121.00	0	0.00	121.00	3	2,662	0.11%
2018/06/29	1	121.50	0	0.00	122.50	1	2,608	0.04%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/05/31	0	0.00	2	121.00	121.50	-2	2,954	-0.07%
2018/05/30	2	118.50	0	0.00	118.00	2	2,723	0.07%
2018/05/14	3	128.50	3	127.00	125.50	0	3,060	0.00%
2018/05/11	3	124.00	0	0.00	125.50	3	3,090	0.10%
2018/04/13	0	0.00	2	120.50	120.50	-2	3,472	-0.06%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	5	118.80	119.50	-5	3,752	-0.13%
2018/03/22	0	0.00	10	116.50	116.50	-10	3,602	-0.28%
2018/03/21	10	106.00	0	0.00	106.00	10	3,532	0.28%
2018/03/14	0	0.00	1	117.00	117.50	-1	3,290	-0.03%
2018/03/13	0	0.00	3	116.50	117.50	-3	3,270	-0.09%
2018/03/12	3	115.50	0	0.00	116.00	3	3,262	0.09%
2018/03/06	0	0.00	2	113.50	114.00	-2	3,459	-0.06%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/09	2	112.50	0	0.00	116.00	2	3,273	0.06%
2018/02/07	3	116.17	0	0.00	116.00	3	3,197	0.09%
2018/02/06	3	112.50	0	0.00	113.00	3	3,076	0.10%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	4	121.25	0	0.00	120.50	4	2,921	0.14%
2018/01/31	0	0.00	1	123.50	124.00	-1	2,901	-0.03%
2018/01/25	1	122.00	0	0.00	123.00	1	2,802	0.04%
2018/01/18	0	0.00	5	121.00	120.50	-5	2,663	-0.19%
2018/01/12	1	120.00	0	0.00	120.00	1	2,664	0.04%
2018/01/10	1	120.50	0	0.00	120.00	1	2,645	0.04%
2018/01/09	0	0.00	5	122.00	120.50	-5	2,596	-0.19%
2018/01/08	5	119.50	0	0.00	122.00	5	2,523	0.20%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/02	5	115.50	0	0.00	115.00	5	2,433	0.21%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析