台達化 (1309)-凱基-板橋券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
546張
產業
上市塑膠類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	14.45	14.45	-1	2,595	-0.04%
2024/12/23	20	14.43	0	0.00	14.40	20	2,716	0.74%
2024/12/20	15	14.42	0	0.00	14.40	15	2,744	0.55%
2024/12/19	5	14.90	0	0.00	15.00	5	2,763	0.18%
2024/12/13	5	15.30	0	0.00	15.25	5	3,140	0.16%
2024/12/09	0	0.00	30	16.18	16.20	-30	3,324	-0.90%
2024/12/06	6	15.71	0	0.00	15.75	6	3,328	0.18%
2024/12/02	5	15.95	0	0.00	16.00	5	3,373	0.15%
2024/11/29	2	15.90	0	0.00	16.15	2	3,373	0.06%
2024/11/26	1	16.50	0	0.00	16.35	1	3,459	0.03%
2024/11/19	6	16.71	0	0.00	16.75	6	3,639	0.16%
2024/11/18	2	17.00	2	16.93	16.90	0	3,633	0.00%
2024/11/14	15	16.53	0	0.00	16.45	15	3,618	0.41%
2024/11/13	3	17.10	0	0.00	16.90	3	3,606	0.08%
2024/11/12	18	17.36	0	0.00	17.15	18	3,591	0.50%
2024/11/08	2	18.48	1	18.35	18.25	1	3,564	0.03%
2024/11/07	2	19.25	8	19.28	19.15	-6	3,536	-0.17%
2024/11/04	0	0.00	1	18.75	18.60	-1	3,552	-0.03%
2024/10/30	2	18.40	1	18.30	18.15	1	3,626	0.03%
2024/10/29	2	18.55	0	0.00	18.15	2	3,653	0.05%
2024/10/25	2	18.60	0	0.00	18.65	2	3,643	0.05%
2024/10/24	1	18.85	6	18.74	18.55	-5	3,671	-0.14%
2024/10/23	10	18.91	2	18.95	18.75	8	3,705	0.22%
2024/10/22	3	18.58	2	18.60	18.65	1	3,717	0.03%
2024/10/21	6	18.76	1	18.90	18.90	5	3,724	0.13%
2024/10/17	5	18.68	0.7	18.45	18.65	4.3	3,815	0.11%
2024/10/16	1	18.65	10	18.15	18.20	-9	3,853	-0.23%
2024/10/15	10	19.02	0	0.00	18.40	10	3,857	0.26%
2024/10/14	1	18.65	4	18.80	19.00	-3	3,913	-0.08%
2024/10/11	35	18.96	1	19.10	18.60	34	4,074	0.83%
2024/10/09	13	18.72	10	19.02	18.65	3	4,123	0.07%
2024/10/08	1	20.40	0	0.00	20.00	1	3,978	0.03%
2024/10/07	3	21.07	0	0.00	21.60	3	3,883	0.08%
2024/10/04	2	21.90	0	0.00	21.40	2	3,819	0.05%
2024/10/01	8	21.22	0	0.00	21.70	8	3,751	0.21%
2024/09/30	8	21.76	8	22.23	21.70	0	3,664	0.00%
2024/09/27	9	20.97	19	20.84	21.60	-10	3,151	-0.32%
2024/09/26	5	19.51	6	20.04	19.65	-1	2,975	-0.03%
2024/09/25	0	0.00	15	19.60	19.75	-15	2,943	-0.51%
2024/09/24	10	18.65	10	18.65	18.90	0	2,919	0.00%
2024/09/23	5	19.05	0	0.00	18.85	5	2,955	0.17%
2024/09/19	10	19.25	10	19.65	19.35	0	3,011	0.00%
2024/09/18	4	19.55	21	20.15	19.60	-17	3,161	-0.54%
2024/09/16	4	19.55	14	19.98	19.50	-10	3,256	-0.31%
2024/09/13	0	0.00	5	19.10	19.20	-5	3,218	-0.16%
2024/09/12	0	0.00	18	18.23	18.50	-18	3,104	-0.58%
2024/09/11	0	0.00	4	16.61	17.80	-4	3,052	-0.13%
2024/09/05	20	16.10	0	0.00	15.95	20	2,959	0.68%
2024/08/29	5	18.44	10	18.44	18.40	-5	2,906	-0.17%
2024/08/26	0	0.00	40	18.55	17.90	-40	2,826	-1.42%
2024/08/22	0	0.00	62	18.09	18.15	-62	2,717	-2.28%
2024/08/14	1	17.30	0	0.00	17.45	1	2,633	0.04%
2024/08/09	0	0.00	0.1	16.50	16.25	-0.1	2,641	0.00%
2024/08/07	47	15.96	0	0.00	16.15	47	2,644	1.78%
2024/08/06	2	15.58	50	15.14	16.05	-48	2,626	-1.83%
2024/08/05	4	16.19	0	16.10	16.10	4	2,597	0.15%
2024/08/02	22	17.90	0	0.00	17.80	22	2,554	0.86%
2024/07/31	1	18.40	0	0.00	18.25	1	2,486	0.04%
2024/07/30	0	0.00	2	18.55	18.70	-2	2,465	-0.08%
2024/07/29	15	19.10	0	0.00	19.00	15	2,437	0.62%
2024/07/26	20	18.73	4	19.35	18.75	16	2,402	0.67%
2024/07/23	10	19.00	1	19.35	19.15	9	2,362	0.38%
2024/07/22	1	18.60	0	0.00	19.00	1	2,327	0.04%
2024/07/19	11	19.40	0	0.00	19.15	11	2,299	0.48%
2024/07/17	6	19.77	1	19.75	19.70	5	2,157	0.23%
2024/07/16	5	19.35	5	19.60	19.35	0	2,101	0.00%
2024/07/15	15	19.57	2	19.95	19.70	13	2,077	0.63%
2024/07/12	2	19.35	2	19.25	19.60	0	1,985	0.00%
2024/07/11	5	18.12	2	17.90	18.90	3	1,799	0.17%
2024/07/09	0	0.00	0	17.55	17.50	0	1,703	0.00%
2024/07/08	0	0.00	20	18.20	17.90	-20	1,686	-1.19%
2024/07/05	0	0.00	62	17.90	17.85	-62	1,636	-3.79%
2024/07/03	0.2	17.80	0	0.00	17.70	0.2	1,610	0.02%
2024/07/02	0	0.00	7	17.84	17.85	-7	1,594	-0.44%
2024/07/01	16	17.21	0	0.00	17.30	16	1,537	1.04%
2024/06/28	18	17.59	88	17.76	17.60	-70	1,508	-4.64%
2024/06/27	83	17.89	43	18.15	17.55	40	1,467	2.73%
2024/06/26	33	18.63	1	18.85	18.45	32	1,399	2.29%
2024/06/25	31	18.51	0	0.00	18.90	31	1,344	2.30%
2024/06/24	22	18.47	28	18.45	19.00	-6	1,247	-0.48%
2024/06/21	26	18.10	15	17.41	18.10	11	1,024	1.07%
2024/06/20	56.9	16.13	0	0.00	16.70	56.9	803	7.08%
2024/06/13	0	0.00	4	15.30	15.25	-4	719	-0.56%
2024/06/05	0	0.00	4	15.25	15.20	-4	729	-0.55%
2024/05/28	0	0.00	0.6	15.60	15.85	-0.6	730	-0.08%
2024/05/24	2	15.45	0	0.00	15.35	2	722	0.28%
2024/05/15	0	0.00	0.2	15.60	15.70	-0.2	696	-0.03%
2024/05/14	0	0.00	2	15.95	15.70	-2	693	-0.29%
2024/05/13	0	0.00	2	15.45	15.65	-2	671	-0.30%
2024/05/07	0	0.00	2	14.95	15.10	-2	656	-0.30%
2024/05/06	1	15.20	0	0.00	15.20	1	688	0.15%
2024/05/03	0	0.00	21	15.35	15.35	-21	701	-2.99%
2024/05/02	4	15.38	0	0.00	15.40	4	695	0.57%
2024/04/30	1	15.45	0	0.00	15.40	1	695	0.14%
2024/04/16	0	0.00	3	15.25	15.30	-3	713	-0.42%
2024/04/15	3	15.85	0	0.00	15.80	3	707	0.42%
2024/04/10	1	16.15	0	0.00	16.15	1	699	0.14%
2024/03/27	1	15.40	0	0.00	15.50	1	695	0.14%
2024/03/26	0	15.45	0	0.00	15.60	0	693	0.00%
2024/03/20	1	15.10	10	15.10	15.15	-9	700	-1.28%
2024/03/15	1	15.10	0	0.00	15.20	1	687	0.15%
2024/03/13	0	0.00	20	15.45	15.45	-20	672	-2.97%
2024/03/11	1	15.40	0	0.00	15.45	1	666	0.15%
2024/03/08	12	15.75	5	15.70	15.55	7	656	1.07%
2024/03/06	2	16.30	0	0.00	16.25	2	640	0.31%
2024/03/04	10	16.45	0	0.00	16.35	10	635	1.57%
2024/02/21	3	17.50	0	0.00	17.55	3	606	0.49%
2024/02/20	5	17.50	0.1	17.40	17.50	4.9	601	0.81%
2024/02/19	0	0.00	10	17.45	17.60	-10	594	-1.68%
2024/02/05	10	16.60	0	0.00	16.60	10	562	1.78%
2024/01/29	0	0.00	2	16.85	16.90	-2	530	-0.38%
2024/01/22	0	0.00	0	15.35	15.25	0	463	-0.01%
2024/01/18	0	0.00	0.6	15.20	15.00	-0.6	454	-0.13%
2024/01/17	0	0.00	1	15.35	15.30	-1	436	-0.23%
2024/01/11	1	16.20	0	0.00	16.15	1	417	0.24%
2024/01/03	4	16.35	0	0.00	16.40	4	477	0.84%