宏佳騰 (1599)-凱基-板橋券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	1	31.80	0	0.00	32.05	1	53	1.85%
2024/10/11	1	32.45	0	0.00	32.35	1	52	1.90%
2024/09/26	0	0.00	0.5	33.15	32.85	-0.5	58	-0.85%
2024/08/29	1	33.80	0	0.00	33.80	1	62	1.61%
2024/08/28	0	0.00	1	34.40	34.20	-1	62	-1.61%
2024/08/20	1	33.45	0	0.00	33.35	1	61	1.64%
2024/08/19	3	33.68	0	0.00	33.70	3	61	4.90%
2024/08/16	0	0.00	1	34.00	33.65	-1	61	-1.62%
2024/08/09	1	33.55	0	0.00	33.60	1	62	1.60%
2024/08/07	0	0.00	1	34.05	33.55	-1	62	-1.59%
2024/08/06	1	32.75	1	34.85	32.65	0	62	0.00%
2024/08/05	1	33.35	2	33.65	33.95	-1	61	-1.63%
2024/07/31	0	0.00	2	35.20	35.80	-2	54	-3.69%
2024/07/29	1	34.50	5	34.00	34.10	-4	47	-8.39%
2024/07/19	1	32.80	0	0.00	32.80	1	42	2.37%
2024/07/18	0	0.00	1	33.25	33.15	-1	41	-2.43%
2024/07/17	0	0.00	1	33.40	33.35	-1	40	-2.47%
2024/07/09	1	32.60	1	32.90	32.90	0	38	0.00%
2024/07/08	2	32.15	0	0.00	32.15	2	34	5.72%
2024/05/23	0	0.00	1	31.85	31.65	-1	46	-2.13%
2024/05/17	0	0.00	2	31.80	31.80	-2	46	-4.27%
2024/05/03	0.5	31.65	0	0.00	31.60	0.5	49	1.02%
2024/04/19	0	0.00	3	31.60	31.40	-3	48	-6.17%
2024/04/16	0	0.00	5	31.70	31.70	-5	48	-10.29%
2024/03/25	0	0.00	1.3	32.95	32.95	-1.3	45	-2.83%
2024/03/22	0	0.00	5.7	32.83	32.70	-5.7	44	-12.83%
2024/03/21	0	0.00	5	31.47	31.95	-5	44	-11.36%
2024/03/20	0	0.00	1	31.40	31.35	-1	43	-2.29%
2024/03/18	4	31.63	0	0.00	31.45	4	43	9.21%
2024/02/29	0	0.00	1	34.55	34.70	-1	40	-2.46%
2024/02/23	0	0.00	1	34.65	34.25	-1	41	-2.41%
2024/02/15	1	34.20	0	0.00	34.15	1	42	2.36%
2024/01/19	1	34.70	0	0.00	34.90	1	42	2.38%
2024/01/17	1	34.75	0	0.00	35.10	1	42	2.36%
2024/01/12	0	0.00	1	35.50	35.15	-1	42	-2.34%
2024/01/10	1	35.20	0	0.00	35.20	1	43	2.31%
2023/12/27	0	0.00	1.2	35.15	35.15	-1.2	41	-2.90%
2023/12/15	0.1	35.00	0	0.00	34.85	0.1	45	0.22%
2023/12/12	0.1	34.85	0	0.00	34.60	0.1	49	0.20%
2023/12/01	0	0.00	1	35.60	35.55	-1	60	-1.66%
2023/11/17	2	35.15	0	0.00	35.00	2	67	2.94%
2023/09/15	0	0.00	12.1	36.75	36.70	-12.1	100	-12.02%
2023/09/14	0.1	36.50	0	0.00	36.45	0.1	98	0.05%
2023/09/13	0.1	36.50	0	0.00	36.20	0.1	95	0.10%
2023/09/12	0.1	37.45	0	0.00	37.50	0.1	95	0.10%
2023/09/11	0.1	37.25	0	0.00	36.95	0.1	90	0.11%
2023/09/08	0.1	37.21	0	0.00	37.05	0.1	90	0.11%
2023/09/07	1.2	37.17	0	0.00	37.10	1.2	86	1.38%
2023/09/06	0.1	37.75	1	37.60	37.50	-0.9	85	-1.05%
2023/09/04	0.1	37.50	0	0.00	37.30	0.1	85	0.06%
2023/08/31	0.1	37.20	0	0.00	37.10	0.1	86	0.12%
2023/08/30	0.1	37.00	0	0.00	37.05	0.1	86	0.12%
2023/08/29	0.1	36.65	0	0.00	36.60	0.1	84	0.12%
2023/08/25	0	0.00	4	36.06	36.25	-4	82	-4.83%
2023/08/24	0.3	35.45	0	0.00	35.50	0.3	82	0.30%
2023/08/22	3	35.50	0	0.00	35.20	3	79	3.76%
2023/08/16	0.1	36.10	0	0.00	35.85	0.1	74	0.07%
2023/08/11	4.2	36.50	0	0.00	36.50	4.2	72	5.74%
2023/07/28	0.1	37.20	0	0.00	36.90	0.1	59	0.08%
2023/07/27	1	36.85	0	0.00	37.00	1	59	1.69%
2023/07/26	0.1	37.10	0	0.00	36.95	0.1	58	0.17%
2023/07/25	0.1	37.00	0	0.00	36.85	0.1	56	0.18%
2023/07/24	0.1	37.15	0	0.00	36.85	0.1	55	0.18%
2023/07/21	0.1	37.10	0	0.00	36.95	0.1	54	0.18%
2023/07/20	0.1	37.20	0	0.00	36.95	0.1	54	0.18%
2023/07/19	3	36.97	0	0.00	36.95	3	54	5.46%
2023/07/13	2	37.75	0	0.00	37.70	2	52	3.83%
2023/07/10	1	37.70	0	0.00	37.90	1	53	1.87%
2023/07/04	1	38.00	0	0.00	38.00	1	54	1.85%
2023/06/30	1	38.35	0	0.00	38.00	1	53	1.87%
2023/06/27	1	38.25	0	0.00	38.10	1	52	1.89%
2023/06/26	2	37.95	0	0.00	37.95	2	52	3.77%
2023/06/19	1	37.80	0	0.00	37.80	1	54	1.83%
2023/06/16	1	38.15	0	0.00	37.80	1	54	1.84%
2023/06/13	1	37.85	0	0.00	37.80	1	54	1.84%
2023/06/06	1	38.30	0	0.00	38.05	1	53	1.88%
2023/05/29	2	38.00	0	0.00	38.00	2	57	3.46%
2023/05/26	1	38.00	0	0.00	38.05	1	58	1.72%
2023/05/24	1	38.20	2	38.15	38.10	-1	59	-1.68%
2023/05/16	0	0.00	1.5	37.66	37.55	-1.5	65	-2.24%
2023/05/15	1	37.25	0	0.00	37.40	1	67	1.48%
2023/05/02	1	37.85	0	0.00	37.95	1	69	1.44%
2023/04/27	4	37.69	0	0.00	37.65	4	69	5.79%
2023/04/21	1	38.10	0	0.00	38.05	1	69	1.43%
2023/04/10	0	0.00	1	38.77	38.65	-1	65	-1.54%
2023/04/07	2	38.55	0	0.00	38.60	2	64	3.11%
2023/03/29	1	38.35	0	0.00	38.45	1	64	1.54%
2023/03/15	1	38.85	0	0.00	38.90	1	71	1.40%
2023/03/07	2	39.30	0	0.00	39.30	2	70	2.83%
2023/03/06	2	39.45	0	0.00	39.45	2	68	2.94%
2023/02/24	0	0.00	1	39.65	39.50	-1	67	-1.49%
2023/02/20	1	39.15	0	0.00	39.20	1	65	1.53%
2023/01/13	0	0.00	1	39.05	38.95	-1	68	-1.46%
2022/12/20	1	39.75	0	0.00	39.15	1	81	1.23%
2022/12/14	1	40.55	0	0.00	40.60	1	89	1.12%
2022/12/13	1	40.95	0	0.00	40.70	1	92	1.08%
2022/12/12	1	41.40	0	0.00	41.20	1	95	1.05%
2022/11/29	1	41.70	0	0.00	41.75	1	111	0.89%
2022/11/28	0	0.00	1	42.10	42.20	-1	117	-0.85%
2022/11/24	1	42.10	0	0.00	42.15	1	125	0.80%
2022/11/21	2	41.53	0	0.00	41.80	2	129	1.55%
2022/10/24	0	0.00	2	40.63	40.50	-2	142	-1.41%
2022/10/18	0	0.00	1	39.00	39.15	-1	137	-0.72%
2022/10/17	1	37.90	0	0.00	38.55	1	139	0.72%
2022/10/14	0	0.00	1	39.20	39.10	-1	139	-0.72%
2022/10/13	2	38.50	0	0.00	38.55	2	139	1.43%
2022/10/11	2	39.80	2	39.98	39.80	0	136	0.00%
2022/10/06	1	41.00	0	0.00	40.95	1	137	0.73%
2022/10/05	4	41.33	0	0.00	41.20	4	137	2.90%
2022/09/30	0	0.00	1	40.30	40.70	-1	139	-0.72%
2022/09/26	0	0.00	1	42.10	43.80	-1	139	-0.72%
2022/09/21	0	0.00	1	45.05	45.50	-1	137	-0.73%
2022/09/20	2	46.15	0	0.00	46.20	2	136	1.47%
2022/09/14	0	0.00	1	50.70	50.60	-1	132	-0.75%
2022/09/05	4	49.85	0	0.00	49.40	4	130	3.06%
2022/09/02	2	49.95	0	0.00	50.20	2	130	1.53%
2022/09/01	1	50.10	0	0.00	49.95	1	125	0.80%
2022/08/31	2	49.03	0.8	49.05	49.55	1.2	123	0.99%
2022/08/30	1	47.80	0	0.00	47.95	1	123	0.81%
2022/08/04	2	44.05	0	0.00	44.25	2	151	1.32%
2022/06/28	0	0.00	2	44.98	44.60	-2	525	-0.38%
2022/06/24	2	44.35	0	0.00	44.75	2	532	0.38%
2022/05/19	12	47.70	0	0.00	47.80	12	565	2.12%
2022/05/18	8	48.75	0	0.00	48.75	8	568	1.41%
2022/05/17	1	48.05	0	0.00	47.60	1	572	0.17%
2022/05/12	0	0.00	1	46.60	46.95	-1	597	-0.17%
2022/04/25	0	0.00	5	55.50	54.20	-5	627	-0.80%
2022/04/22	2	58.80	0	0.00	58.10	2	631	0.32%
2022/04/21	3	58.80	0	0.00	60.00	3	657	0.46%
2022/04/18	1	58.90	5	55.90	58.00	-4	730	-0.55%
2022/04/14	0	0.00	2	58.30	59.40	-2	713	-0.28%
2022/04/13	5	58.46	0	0.00	59.00	5	711	0.70%
2022/04/11	3	56.13	1	55.50	56.20	2	645	0.31%
2022/03/04	0	0.00	2	53.70	52.10	-2	857	-0.23%
2022/02/14	1	54.50	6	54.82	55.60	-5	848	-0.59%
2022/02/11	0	0.00	2	54.60	54.80	-2	840	-0.24%
2022/02/07	0	0.00	1	52.40	52.40	-1	881	-0.11%
2022/01/21	0	0.00	2	49.83	49.85	-2	876	-0.23%
2022/01/20	7	51.99	0	0.00	52.20	7	866	0.81%
2022/01/19	1	52.00	0	0.00	51.80	1	861	0.12%
2022/01/18	3	54.00	12	54.90	53.20	-9	845	-1.06%
2022/01/17	1	53.50	9	54.40	54.50	-8	830	-0.96%
2022/01/14	11	54.18	10	55.86	54.20	1	811	0.12%
2022/01/13	8	57.50	4	56.00	57.50	4	748	0.53%
2022/01/11	1	51.10	0	0.00	51.30	1	623	0.16%
2022/01/10	2	50.50	1	51.20	50.70	1	614	0.16%
2022/01/05	4	51.20	0	0.00	51.40	4	574	0.70%
2022/01/04	2	52.40	6	51.27	51.10	-4	558	-0.72%
2022/01/03	1	52.50	1	52.50	51.80	0	542	0.00%
2021/12/30	3	50.70	3	50.90	50.70	0	512	0.00%
2021/12/29	55	51.62	52	51.15	50.30	3	458	0.65%
2021/12/28	0	0.00	2	48.20	47.05	-2	391	-0.51%
2021/12/27	41	49.39	33	49.60	47.65	8	377	2.12%
2021/12/24	0	0.00	7	48.10	48.85	-7	304	-2.30%
2021/12/21	0	0.00	1	44.65	45.00	-1	253	-0.39%
2021/10/28	20	40.37	20	40.77	40.20	0	85	0.00%
2021/09/24	0	0.00	0	39.60	39.40	0	102	0.00%
2021/09/17	0	39.90	0	0.00	39.30	0	104	0.00%
2021/04/29	1	46.15	0	0.00	47.00	1	634	0.16%
2021/04/27	1	51.20	5	53.00	51.90	-4	581	-0.69%
2021/04/26	7	51.34	2	51.40	53.30	5	519	0.96%
2021/04/12	0	0.00	1	42.20	43.70	-1	385	-0.26%
2021/04/09	1	41.95	0	0.00	41.85	1	371	0.27%
2021/04/08	1	41.65	3	42.40	41.90	-2	368	-0.54%
2021/04/07	1	41.20	0	0.00	41.45	1	360	0.28%
2021/04/06	1	42.70	0	0.00	42.60	1	347	0.29%
2021/03/29	5	41.45	5	41.80	42.05	0	326	0.00%
2021/03/19	0	0.00	2	38.35	38.90	-2	241	-0.83%
2021/03/15	0	0.00	1	37.05	37.15	-1	244	-0.41%
2021/03/05	0	0.00	3	37.40	37.60	-3	245	-1.22%
2021/02/05	0	0.00	1	37.05	36.90	-1	238	-0.42%
2021/02/02	1	36.40	0	0.00	36.15	1	233	0.43%
2021/01/28	0	0.00	2	36.88	36.70	-2	230	-0.87%
2021/01/18	1	37.55	0	0.00	37.70	1	210	0.48%
2021/01/13	3	38.70	0	0.00	38.75	3	201	1.49%
2021/01/12	4	39.11	0	0.00	39.15	4	196	2.04%
2020/10/29	0	0.00	2	32.20	32.15	-2	122	-1.63%
2020/09/28	0	0.00	2	32.00	31.85	-2	93	-2.14%
2020/09/24	1	30.95	0	0.00	30.90	1	92	1.08%
2020/09/23	0	0.00	1	31.50	31.50	-1	91	-1.10%
2020/09/17	3	32.00	0	0.00	31.90	3	87	3.41%
2020/09/11	0	0.00	3	33.37	32.25	-3	84	-3.53%
2020/09/02	3	31.95	0	0.00	31.80	3	75	3.99%
2020/07/17	1	30.85	0	0.00	30.80	1	47	2.10%
2020/05/13	0	0.00	1	30.50	29.85	-1	59	-1.69%
2020/04/08	1	28.30	0	0.00	28.50	1	76	1.31%
2019/12/06	0	0.00	1	38.60	38.60	-1	114	-0.88%
2019/11/19	1	38.05	0	0.00	38.20	1	161	0.62%
2019/10/21	2	40.00	0	0.00	39.75	2	164	1.21%
2019/10/17	2	39.65	0	0.00	39.60	2	164	1.21%
2019/10/04	1	41.10	0	0.00	40.85	1	169	0.59%
2019/10/02	0	0.00	1	42.60	42.45	-1	166	-0.60%
2019/08/29	0	0.00	1	38.80	38.80	-1	165	-0.60%
2019/07/10	1	44.90	0	0.00	44.95	1	122	0.81%
2019/06/19	0	0.00	2	42.30	42.40	-2	124	-1.60%
2019/06/17	2	41.45	0	0.00	41.35	2	123	1.62%
2019/04/11	0	0.00	2	42.75	42.60	-2	145	-1.38%
2019/03/28	0	0.00	0.2	41.15	41.30	-0.2	119	-0.17%
2019/03/25	0	0.00	7	38.55	38.55	-7	110	-6.34%
2019/02/22	0	0.00	0.9	39.70	40.15	-0.9	95	-0.98%
2019/02/20	2	42.03	0	0.00	40.55	2	83	2.39%
2019/02/19	0	0.00	7	39.88	40.20	-7	56	-12.38%
2018/09/13	0	0.00	1	36.00	36.00	-1	35	-2.83%
2018/07/19	0	0.00	2.4	35.44	35.40	-2.4	42	-5.65%