英業達 (2356)-凱基-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
64.9
漲跌
▼0.7
漲幅
-1.07%
成交量
11,988張
產業
上市電腦週邊類股
1750人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	65.60	4	65.13	64.90	-3	38,418	-0.01%
2026/08/27	10	65.85	6.3	66.50	65.60	3.7	41,517	0.01%
2026/08/26	15	66.15	2.4	66.19	66.80	12.6	46,220	0.03%
2026/08/25	1.1	64.94	1.2	65.32	65.40	-0.1	50,022	0.00%
2026/08/24	3.6	66.10	5	66.50	66.10	-1.5	53,508	0.00%
2026/08/21	3.4	65.04	7	65.17	65.70	-3.6	55,566	-0.01%
2026/08/20	6.1	65.16	0	0.00	64.50	6.1	56,687	0.01%
2026/08/19	12	64.66	12	63.83	65.20	0	59,688	0.00%
2026/08/18	12.2	65.07	7	64.77	64.90	5.2	61,690	0.01%
2026/08/17	20.1	67.31	12	67.19	66.70	8.1	63,415	0.01%
2026/08/14	12	71.43	45.3	71.43	69.90	-33.3	63,685	-0.05%
2026/08/13	74.1	71.45	24	70.90	68.80	50.1	63,284	0.08%
2026/08/12	10	69.07	73.7	69.33	69.00	-63.7	62,609	-0.10%
2026/08/11	9.1	64.82	5	65.60	65.10	4.1	61,749	0.01%
2026/08/10	1	66.00	11	65.57	66.00	-10	62,358	-0.02%
2026/08/07	7.1	64.05	0	0.00	64.00	7.1	63,385	0.01%
2026/08/06	1.2	64.82	8.1	65.20	65.50	-7	65,467	-0.01%
2026/08/05	16.2	66.18	18	65.98	65.70	-1.8	65,650	0.00%
2026/08/04	20	65.44	39.6	65.63	66.00	-19.6	65,401	-0.03%
2026/08/03	17.1	63.80	27	63.06	63.90	-9.9	65,446	-0.02%
2026/07/31	14	61.16	15.4	62.04	61.80	-1.4	65,585	0.00%
2026/07/30	21.7	58.06	10	58.36	57.50	11.7	65,837	0.02%
2026/07/29	18.5	59.57	18.2	59.85	60.30	0.3	65,417	0.00%
2026/07/28	14.4	60.14	12	61.12	58.80	2.4	64,775	0.00%
2026/07/27	8.2	62.11	2	63.40	63.80	6.2	64,652	0.01%
2026/07/24	7.2	63.90	14	64.06	64.50	-6.8	64,503	-0.01%
2026/07/23	34.4	63.10	19	63.48	63.00	15.4	64,156	0.02%
2026/07/22	9.1	62.00	15	62.70	61.70	-5.9	64,205	-0.01%
2026/07/21	11.1	59.80	8	60.13	60.10	3.1	64,344	0.00%
2026/07/20	38	58.36	39	57.64	57.20	-1	64,517	0.00%
2026/07/17	7.2	59.29	59.4	58.64	58.50	-52.3	64,568	-0.08%
2026/07/16	20	60.45	11.2	60.27	60.70	8.8	64,334	0.01%
2026/07/15	28.1	60.91	3.2	61.11	61.10	24.9	64,413	0.04%
2026/07/14	8.3	63.19	1	64.50	63.70	7.3	64,250	0.01%
2026/07/13	36.3	67.74	34	65.79	64.70	2.3	63,935	0.00%
2026/07/09	53.3	70.06	91	70.80	69.80	-37.7	63,232	-0.06%
2026/07/08	8.3	64.65	10.4	66.07	66.20	-2.1	61,244	0.00%
2026/07/07	5.1	66.34	5.1	66.46	65.40	0	61,077	0.00%
2026/07/06	8.5	68.09	3	68.73	67.20	5.5	60,990	0.01%
2026/07/03	4.1	67.20	7	67.66	67.60	-3	60,925	0.00%
2026/07/02	4.2	67.46	46	67.58	67.20	-41.8	60,890	-0.07%
2026/07/01	84.1	67.38	43	67.38	66.90	41	60,663	0.07%
2026/06/30	23.1	67.56	40.2	67.31	66.60	-17.1	60,154	-0.03%
2026/06/29	8	65.21	20.1	64.86	64.30	-12.1	59,723	-0.02%
2026/06/26	12.4	64.66	6	65.13	63.30	6.4	59,788	0.01%
2026/06/25	5.2	66.61	12.3	66.63	66.70	-7.1	59,471	-0.01%
2026/06/24	10.3	65.41	6.2	66.28	66.40	4.1	59,415	0.01%
2026/06/23	12.1	67.00	11	66.71	66.10	1.1	59,161	0.00%
2026/06/22	18.9	69.34	13.4	69.48	67.80	5.5	58,778	0.01%
2026/06/18	13.3	67.66	17.5	67.87	67.70	-4.3	57,872	-0.01%
2026/06/17	11.3	66.28	28.5	67.06	67.50	-17.3	57,433	-0.03%
2026/06/16	9.2	66.79	16.5	67.00	66.60	-7.3	57,385	-0.01%
2026/06/15	21.2	67.42	10.1	67.35	67.10	11.1	57,111	0.02%
2026/06/12	37.1	67.69	42.7	66.78	66.20	-5.6	56,863	-0.01%
2026/06/11	48.1	65.12	30	65.10	65.40	18.1	56,546	0.03%
2026/06/10	27.1	69.25	23	68.26	66.20	4.1	55,940	0.01%
2026/06/09	86	69.73	54	70.03	70.60	32	55,025	0.06%
2026/06/08	12.6	69.20	18	69.20	69.20	-5.4	53,660	-0.01%
2026/06/05	30.4	76.79	29	76.54	76.80	1.4	53,815	0.00%
2026/06/04	81.5	80.43	35.7	81.59	77.80	45.8	52,139	0.09%
2026/06/03	27.6	84.12	96.7	86.49	85.40	-69	50,136	-0.14%
2026/06/02	133.2	80.42	87.8	80.42	80.60	45.5	46,984	0.10%	大買/
2026/06/01	50.6	74.14	94.7	75.82	77.20	-44.2	42,206	-0.10%
2026/05/29	39	69.47	53.3	69.71	70.20	-14.3	38,711	-0.04%
2026/05/28	25.5	65.17	98	64.85	63.90	-72.5	35,540	-0.20%
2026/05/27	40.8	62.24	22.6	62.58	62.00	18.2	33,555	0.05%
2026/05/26	62.4	63.54	32.3	64.42	62.60	30.1	32,554	0.09%
2026/05/25	20.2	64.56	21.2	64.45	65.40	-1	29,857	0.00%
2026/05/22	22.2	57.64	51.4	57.98	59.50	-29.1	27,809	-0.10%
2026/05/21	8	53.36	15	53.49	54.10	-7	26,153	-0.03%
2026/05/20	11.1	51.75	13.2	52.13	51.40	-2.1	25,568	-0.01%
2026/05/19	5.1	52.39	7	52.27	51.70	-1.9	25,199	-0.01%
2026/05/18	10.3	51.18	16	51.76	51.90	-5.8	24,930	-0.02%
2026/05/15	36	53.98	31	54.35	52.20	5	24,997	0.02%
2026/05/14	15.1	52.88	21.3	53.01	53.20	-6.2	24,378	-0.03%
2026/05/13	19.2	52.82	60.1	52.88	52.80	-40.9	23,228	-0.18%
2026/05/12	12.1	48.64	7	48.45	48.70	5.1	21,298	0.02%
2026/05/11	10.1	49.74	6.2	50.10	50.20	3.9	21,148	0.02%
2026/05/08	21	49.54	11	49.89	49.55	10	20,971	0.05%
2026/05/07	8	50.04	14	50.08	49.95	-6	20,877	-0.03%
2026/05/06	13	49.12	29.4	48.41	49.20	-16.4	20,611	-0.08%
2026/05/05	0	0.00	8	46.79	46.95	-8	20,511	-0.04%
2026/05/04	3.1	46.25	4.2	46.40	46.50	-1.1	21,257	-0.01%
2026/04/30	10	46.24	157	46.22	45.90	-147	24,130	-0.61%	大賣/鉅額交易
2026/04/29	7.2	46.10	8	46.26	46.30	-0.8	26,226	0.00%
2026/04/28	19.1	45.78	12	46.14	46.35	7.1	27,652	0.03%
2026/04/27	62.5	46.89	76	47.63	46.70	-13.5	27,561	-0.05%
2026/04/24	15	47.85	169	47.85	48.10	-154	27,308	-0.56%	大賣/鉅額交易
2026/04/23	8	46.48	4	47.11	46.30	4	26,767	0.01%
2026/04/22	10	47.61	7	48.06	47.75	3	26,309	0.01%
2026/04/21	0	0.00	11	47.43	47.35	-11	26,086	-0.04%
2026/04/20	2.1	46.31	6	46.44	46.60	-3.9	25,782	-0.02%
2026/04/17	3	45.62	30	45.85	45.75	-27	25,359	-0.11%
2026/04/16	2	44.83	21	45.22	45.00	-19	24,929	-0.08%
2026/04/15	7	44.99	14	44.75	44.45	-7	24,804	-0.03%
2026/04/14	0	0.00	21	44.82	44.60	-21	24,638	-0.09%
2026/04/13	2	44.48	10	44.36	44.55	-8	24,479	-0.03%
2026/04/10	7	44.48	6	44.36	44.30	1	24,536	0.00%
2026/04/09	2.1	42.34	41	43.31	43.80	-38.9	24,582	-0.16%
2026/04/08	11	42.27	8	42.31	42.65	3	24,491	0.01%
2026/04/07	3.1	40.90	0	0.00	40.85	3.1	24,268	0.01%
2026/04/02	1	40.80	0	0.00	40.85	1	24,179	0.00%
2026/04/01	2	41.05	2	41.10	41.10	0	24,216	0.00%
2026/03/31	13.2	40.45	1	40.00	40.05	12.2	24,304	0.05%
2026/03/30	0.2	41.73	0	0.00	41.40	0.2	24,009	0.00%
2026/03/27	0	0.00	1.1	42.93	43.10	-1.1	23,860	0.00%
2026/03/26	0	0.00	1	43.35	42.95	-1	23,690	0.00%
2026/03/25	4.2	42.54	0	0.00	42.90	4.2	23,638	0.02%
2026/03/24	0	0.00	1.2	42.27	42.25	-1.2	23,630	-0.01%
2026/03/23	1.1	41.83	6.2	42.07	41.95	-5.1	23,651	-0.02%
2026/03/20	6	43.02	0	0.00	42.80	6	23,589	0.03%
2026/03/19	15	43.80	41	43.59	43.45	-26	23,447	-0.11%
2026/03/18	9	44.49	6	44.50	44.35	3	23,390	0.01%
2026/03/17	2	43.93	1	44.15	44.00	1	23,378	0.00%
2026/03/16	4.1	42.85	1	43.05	43.10	3.1	23,449	0.01%
2026/03/13	15.1	42.84	2	43.13	42.65	13.1	23,628	0.06%
2026/03/12	0.1	43.20	4	43.01	42.95	-3.9	24,250	-0.02%
2026/03/11	3.2	42.77	8	42.94	43.00	-4.8	24,387	-0.02%
2026/03/10	2.1	40.89	0	0.00	40.90	2.1	24,273	0.01%
2026/03/09	1.2	39.78	6	39.65	40.05	-4.8	24,315	-0.02%
2026/03/06	7	41.57	3	41.40	41.80	4	24,421	0.02%
2026/03/05	0	0.00	2	41.85	41.75	-2	24,654	-0.01%
2026/03/04	12.8	40.99	18	41.58	40.25	-5.2	24,943	-0.02%
2026/03/03	10.1	43.14	6	43.24	42.85	4.1	25,115	0.02%
2026/03/02	6.7	44.88	3	45.00	44.75	3.7	24,748	0.01%
2026/02/26	4.2	46.14	7.1	46.10	46.25	-2.9	24,711	-0.01%
2026/02/25	4	46.21	19.1	46.33	46.40	-15.1	24,582	-0.06%
2026/02/24	4.2	44.90	38	44.93	44.95	-33.8	24,218	-0.14%
2026/02/23	101.1	45.05	3	45.70	44.85	98.1	24,179	0.41%	大買/
2026/02/11	11	44.99	3	45.55	45.35	8	24,062	0.03%
2026/02/10	0	0.00	1	45.00	45.05	-1	24,000	0.00%
2026/02/09	3.1	44.90	1.3	44.70	44.80	1.8	24,100	0.01%
2026/02/06	11	42.85	5	43.19	43.80	6	24,183	0.02%
2026/02/05	7.2	44.36	5.2	44.89	44.05	2	24,000	0.01%
2026/02/04	8	44.33	2	44.30	44.80	6	24,008	0.02%
2026/02/03	2.3	44.04	24	45.35	44.05	-21.7	23,995	-0.09%
2026/02/02	29.1	44.39	2.2	44.60	43.85	26.9	23,828	0.11%
2026/01/30	0	0.00	9	44.54	45.00	-9	23,735	-0.04%
2026/01/29	35.2	44.80	6	44.92	45.05	29.2	23,662	0.12%
2026/01/28	11	45.83	10	46.07	46.10	1	23,329	0.00%
2026/01/27	101	45.68	10	45.76	45.50	91	23,038	0.39%	大買/
2026/01/26	26.1	46.56	3.2	46.65	46.55	22.9	22,583	0.10%
2026/01/23	224.4	49.23	71.2	50.29	48.00	153.2	21,925	0.70%	大買/鉅額交易
2026/01/22	47	50.39	79.8	50.38	51.20	-32.7	19,621	-0.17%
2026/01/21	51.4	46.52	36	47.30	46.55	15.4	17,525	0.09%
2026/01/20	1.3	44.87	41.1	44.65	44.80	-39.8	16,156	-0.25%
2026/01/19	8	45.28	4	45.29	44.65	4	16,122	0.02%
2026/01/16	0	0.00	11	44.39	44.35	-11	15,970	-0.07%
2026/01/15	11	43.84	0	0.00	44.15	11	15,987	0.07%
2026/01/14	21	44.37	18.1	44.51	44.15	2.9	16,025	0.02%
2026/01/13	9	43.30	5.2	44.05	43.35	3.8	15,819	0.02%
2026/01/09	2	42.70	3	42.62	42.90	-1	15,712	-0.01%
2026/01/08	10	43.37	8	43.35	42.90	2	15,996	0.01%
2026/01/07	9	43.67	4	43.79	43.85	5	16,173	0.03%
2026/01/06	6.1	43.33	2	43.25	43.20	4.1	16,451	0.02%
2026/01/05	8	44.05	1.5	43.82	43.85	6.5	16,860	0.04%
2026/01/02	4.2	43.83	133.2	43.91	44.55	-129	17,158	-0.75%	大賣/鉅額交易
2025/12/31	18	42.95	8.1	43.13	42.90	9.9	16,946	0.06%
2025/12/30	2.2	42.20	38	42.15	42.30	-35.8	16,884	-0.21%
2025/12/29	5	42.57	1	42.65	42.50	4	17,211	0.02%
2025/12/26	20.1	42.79	0	0.00	42.50	20.1	17,519	0.11%
2025/12/24	100	43.29	3	43.00	43.15	97	17,857	0.54%
2025/12/23	10.1	42.62	3.2	42.98	43.05	6.9	18,642	0.04%
2025/12/22	5	43.15	8	43.17	43.10	-3	18,696	-0.02%
2025/12/19	1	42.75	3	42.65	43.00	-2	18,906	-0.01%
2025/12/18	6	42.32	2	42.35	42.20	4	19,035	0.02%
2025/12/17	4	42.71	0	0.00	42.35	4	19,555	0.02%
2025/12/16	4	42.55	0	0.00	42.50	4	19,549	0.02%
2025/12/15	4.1	43.26	8	43.24	43.35	-3.9	19,524	-0.02%
2025/12/12	3	43.65	17	43.79	43.65	-14	19,618	-0.07%
2025/12/11	4	44.18	1	44.40	44.05	3	19,750	0.02%
2025/12/10	13.1	44.19	13	44.52	44.50	0.1	20,329	0.00%
2025/12/09	17.2	45.75	13.2	45.35	45.40	4	20,231	0.02%
2025/12/08	6.2	47.48	12	47.22	47.30	-5.9	20,053	-0.03%
2025/12/05	34	47.14	51.6	47.12	47.10	-17.6	20,013	-0.09%
2025/12/04	4	45.48	20.3	45.85	46.05	-16.3	19,356	-0.08%
2025/12/03	9	44.84	13	44.67	45.10	-4	19,138	-0.02%
2025/12/02	18	44.12	1	44.05	44.15	17	18,954	0.09%
2025/12/01	11	44.69	21.3	44.64	44.05	-10.3	18,782	-0.05%
2025/11/28	17	43.63	7	43.79	43.60	10	18,597	0.05%
2025/11/27	10.2	43.42	7	43.56	43.50	3.2	18,450	0.02%
2025/11/26	21.2	43.23	16	42.88	43.40	5.2	18,198	0.03%
2025/11/25	10.1	41.14	5	41.00	41.05	5.1	17,619	0.03%
2025/11/24	0	0.00	5	41.30	41.05	-5	17,630	-0.03%
2025/11/21	2	41.30	0	0.00	40.80	2	17,559	0.01%
2025/11/20	2.3	41.69	1	41.90	41.70	1.3	17,524	0.01%
2025/11/18	2	40.85	3	41.50	40.85	-1	17,650	-0.01%
2025/11/17	4.1	41.87	0	0.00	41.60	4.1	17,628	0.02%
2025/11/14	13.2	42.36	22	42.24	42.25	-8.8	17,604	-0.05%
2025/11/13	20	43.65	12	43.49	43.65	8	17,598	0.05%
2025/11/12	4	43.26	2	43.20	42.80	2	17,576	0.01%
2025/11/11	22.4	42.73	0	0.00	42.00	22.4	17,458	0.13%
2025/11/10	5.1	43.29	0	0.00	43.30	5.1	17,565	0.03%
2025/11/07	11.5	42.60	0	0.00	42.35	11.5	17,686	0.06%
2025/11/06	9.1	43.22	15	43.29	43.20	-5.9	17,594	-0.03%
2025/11/05	8.2	43.48	6	43.67	43.55	2.2	17,746	0.01%
2025/11/04	5.1	44.72	11	44.88	44.30	-5.9	17,780	-0.03%
2025/11/03	5	46.01	18	45.60	45.55	-13	17,742	-0.07%
2025/10/31	8	46.09	4	46.21	45.90	4	17,816	0.02%
2025/10/30	0.1	47.60	6.3	47.07	46.70	-6.3	17,796	-0.04%
2025/10/29	30.1	48.49	21	48.73	47.55	9.1	17,694	0.05%
2025/10/28	2	46.73	6.1	46.61	47.00	-4.1	17,258	-0.02%
2025/10/27	4.1	46.69	30	47.13	46.75	-25.9	17,244	-0.15%
2025/10/23	9	46.06	12	46.37	45.85	-3	17,104	-0.02%
2025/10/22	10	45.51	59.2	45.55	46.00	-49.2	17,048	-0.29%
2025/10/21	3	45.47	9	45.45	45.40	-6	17,013	-0.04%
2025/10/20	4	44.64	1	45.10	45.10	3	17,104	0.02%
2025/10/17	9.1	44.30	24.1	43.96	43.85	-15	17,106	-0.09%
2025/10/16	21	43.80	4	43.66	43.80	17	17,225	0.10%
2025/10/15	3	43.13	0	0.00	43.40	3	17,314	0.02%
2025/10/14	14.2	44.85	9.5	43.93	43.05	4.7	17,448	0.03%
2025/10/13	46.1	44.92	15.5	44.72	45.25	30.6	17,188	0.18%
2025/10/09	33.4	46.66	23.5	46.81	46.35	9.9	17,192	0.06%
2025/10/08	62	47.12	11	46.84	46.90	51	17,373	0.29%
2025/10/07	30	46.58	40	46.83	46.50	-10	16,861	-0.06%
2025/10/03	3	45.17	34	45.40	45.75	-31	16,446	-0.19%
2025/10/02	2	45.70	7	45.66	45.50	-5	16,650	-0.03%
2025/10/01	35.2	46.00	10.5	46.01	45.05	24.7	16,792	0.15%
2025/09/30	11	46.02	4	45.65	45.75	7	16,530	0.04%
2025/09/26	12.4	45.84	29	45.22	44.90	-16.6	16,324	-0.10%
2025/09/25	21.1	47.02	36.2	46.74	47.10	-15.1	16,047	-0.09%
2025/09/24	5	44.55	9	44.71	44.65	-4	15,286	-0.03%
2025/09/23	12	45.13	21	44.95	45.00	-9	15,373	-0.06%
2025/09/22	10	44.95	22	44.76	44.65	-12	15,200	-0.08%
2025/09/19	11	44.49	9	44.73	44.55	2	15,136	0.01%
2025/09/18	2	43.05	22	42.86	43.30	-20	14,651	-0.14%
2025/09/17	1.1	43.16	5	43.13	42.75	-3.9	14,788	-0.03%
2025/09/16	7	43.19	3.1	43.23	43.25	4	14,886	0.03%
2025/09/15	2	43.48	29	43.47	43.60	-27	14,837	-0.18%
2025/09/12	4.2	43.55	62	43.25	43.40	-57.8	14,798	-0.39%
2025/09/11	1.1	42.02	12.1	41.82	41.70	-11	14,338	-0.08%
2025/09/10	3	41.92	15	42.16	42.00	-12	14,313	-0.08%
2025/09/09	9.1	42.13	3	42.10	42.20	6.1	14,211	0.04%
2025/09/08	0	0.00	9	41.76	41.85	-9	14,138	-0.06%
2025/09/05	0	0.00	6	41.53	41.70	-6	14,156	-0.04%
2025/09/04	2	41.20	21	41.16	41.30	-19	14,377	-0.13%
2025/09/03	3	40.63	1	40.65	40.55	2	14,534	0.01%
2025/09/02	0	0.00	5	40.68	40.55	-5	14,558	-0.03%
2025/09/01	22	40.70	1	40.35	40.90	21	14,479	0.15%

〈焦點股〉電子五哥緯創、英業達相繼貼息廣達除息秀沒漲聲跌逾4%Anue鉅亨－2026/07/16

...詳全文

〈電子五哥營收〉英業達6月營收1022億元首度突破千億關 Q2、上半年同寫新猷Anue鉅亨－2026/07/08

英業達

...詳全文

〈熱門股〉輝達財報報喜、AMD加持英業達周漲逾1成股價寫近2年高Anue鉅亨－2026/05/23

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析