台光電 (2383)-凱基-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	420.33	1	413.50	416.00	2	8,215	0.02%
2024/05/09	5	421.70	5	424.90	422.50	0	8,286	0.00%
2024/05/08	0	424.00	3	420.83	425.50	-3	8,360	-0.04%
2024/05/07	7	414.36	4	416.75	420.00	3	8,507	0.04%
2024/05/06	3	429.49	9.4	429.07	426.00	-6.4	8,470	-0.08%
2024/05/03	5.1	421.09	3.2	425.11	416.50	1.9	8,418	0.02%
2024/05/02	8.2	427.15	11	427.73	421.50	-2.8	8,368	-0.03%
2024/04/30	14.5	415.06	4	407.63	412.00	10.5	8,227	0.13%
2024/04/29	3	409.32	13	404.69	406.50	-10	8,230	-0.12%
2024/04/26	12	391.30	14	398.64	397.00	-2	8,378	-0.02%
2024/04/25	3	388.38	0.1	399.10	382.50	2.9	8,393	0.03%
2024/04/24	1	389.04	14	391.50	391.50	-13	8,323	-0.16%
2024/04/23	7	370.29	22	379.55	376.00	-15	8,233	-0.18%
2024/04/22	2.1	366.76	1	356.50	350.50	1.1	8,168	0.01%
2024/04/19	2	372.44	10.1	380.55	375.50	-8	8,133	-0.10%
2024/04/18	16	375.00	7	384.86	385.00	9	8,075	0.11%
2024/04/17	2.1	375.97	12	371.54	372.50	-9.9	8,074	-0.12%
2024/04/16	18.3	373.52	8	374.38	374.50	10.3	8,012	0.13%
2024/04/15	10.9	389.52	15.3	389.80	383.00	-4.5	7,911	-0.06%
2024/04/12	3.3	402.52	1.3	402.08	402.00	2.1	7,801	0.03%
2024/04/11	22.8	400.98	3.2	402.72	400.50	19.5	7,786	0.25%
2024/04/10	19.9	409.84	0	0.00	405.50	19.9	7,726	0.26%
2024/04/09	27.4	445.76	4.4	438.02	434.50	23	7,536	0.31%
2024/04/08	17.2	433.64	31.2	442.60	445.00	-14	7,447	-0.19%
2024/04/03	4.1	409.31	3	411.83	410.50	1.1	7,161	0.01%
2024/04/02	6	401.08	1	400.50	400.50	5	7,099	0.07%
2024/04/01	8.4	402.92	7	398.79	398.50	1.4	7,050	0.02%
2024/03/29	1	400.00	1	403.50	403.50	0	6,968	0.00%
2024/03/28	15.5	413.48	3.1	403.13	403.00	12.4	6,929	0.18%
2024/03/27	1.1	411.06	0	0.00	415.00	1.1	6,875	0.02%
2024/03/26	4.4	411.75	6	414.00	409.00	-1.6	6,928	-0.02%
2024/03/25	11	424.59	11	422.45	420.50	0	6,947	0.00%
2024/03/22	0	0.00	5.5	430.42	427.50	-5.5	6,991	-0.08%
2024/03/21	4.2	429.72	18	424.17	420.50	-13.8	6,932	-0.20%
2024/03/20	11.1	410.52	1	413.00	406.00	10.1	6,892	0.15%
2024/03/19	13.2	411.25	18.1	418.85	418.00	-4.9	6,850	-0.07%
2024/03/18	8	410.88	1	413.00	412.00	7	6,707	0.10%
2024/03/15	2.3	409.19	6	409.00	414.00	-3.7	6,620	-0.06%
2024/03/14	18.2	401.59	1	394.00	394.00	17.2	6,383	0.27%
2024/03/13	17.8	428.73	10	405.07	405.00	7.8	6,128	0.13%
2024/03/12	4.6	460.51	1.2	488.20	450.00	3.4	5,815	0.06%
2024/03/11	2	499.50	1	494.02	496.00	1	5,591	0.02%
2024/03/08	7.1	513.46	10.2	508.23	490.00	-3.1	5,572	-0.06%
2024/03/07	12.1	530.27	8.3	527.20	522.00	3.8	5,537	0.07%
2024/03/06	2	511.54	1	515.00	514.00	1	5,502	0.02%
2024/03/05	4.2	492.48	12	498.71	498.50	-7.8	5,595	-0.14%
2024/03/04	1.2	490.74	2	492.75	487.00	-0.9	5,646	-0.02%
2024/03/01	12.1	497.17	7	493.93	494.00	5.1	5,785	0.09%
2024/02/29	5	497.40	0	0.00	495.00	5	5,748	0.09%
2024/02/27	1.1	500.10	0.3	498.36	504.00	0.8	5,705	0.01%
2024/02/26	1	505.00	3	518.34	524.00	-2	5,677	-0.04%
2024/02/23	4.1	508.85	3	516.67	510.00	1.1	5,669	0.02%
2024/02/22	1.1	491.93	2	513.00	490.50	-0.9	5,654	-0.02%
2024/02/21	3.1	496.08	1	497.50	492.50	2.1	5,673	0.04%
2024/02/20	1	492.22	0	0.00	509.00	1	5,651	0.02%
2024/02/19	1	515.02	0	0.00	515.00	1	5,618	0.02%
2024/02/16	2	528.36	3	533.00	534.00	-1	5,631	-0.02%
2024/02/15	3	536.33	5	543.98	545.00	-2	5,569	-0.04%
2024/02/05	6	491.33	3.1	493.37	497.50	2.9	5,468	0.05%
2024/02/02	4	473.38	4	474.12	475.00	0	5,374	0.00%
2024/02/01	1	450.50	0.1	452.83	450.00	0.9	5,267	0.02%
2024/01/31	1	470.50	1	465.01	461.00	0	5,211	0.00%
2024/01/30	0	0.00	8.3	456.59	470.50	-8.3	5,137	-0.16%
2024/01/29	3	427.34	3	429.67	431.50	0	5,004	0.00%
2024/01/26	1	414.00	1	417.50	414.50	0	4,999	0.00%
2024/01/25	3	417.50	1	414.49	414.50	2	5,057	0.04%
2024/01/24	1	431.50	1	424.50	424.50	0	5,060	0.00%
2024/01/23	0	0.00	24	431.23	439.00	-24	5,118	-0.47%
2024/01/22	48	435.11	28.1	434.50	435.50	19.9	5,055	0.39%
2024/01/19	1	393.03	4	389.25	396.00	-3	4,915	-0.06%
2024/01/18	12	383.67	13	385.19	382.00	-1	4,946	-0.02%
2024/01/17	0	0.00	0	392.00	385.00	0	4,957	0.00%
2024/01/16	11	393.91	12	385.75	392.00	-1	4,953	-0.02%
2024/01/15	1.1	390.03	6	387.92	385.00	-4.9	4,943	-0.10%
2024/01/12	7	381.36	0	0.00	381.50	7	4,934	0.14%
2024/01/11	0	371.50	5	370.40	376.00	-5	4,942	-0.10%
2024/01/10	2	359.26	0	0.00	358.50	2	4,996	0.04%
2024/01/09	0	0.00	1	365.00	366.00	-1	5,041	-0.02%
2024/01/08	0	0.00	2	371.00	363.00	-2	5,081	-0.04%
2024/01/04	2	359.75	1	358.50	361.50	1	5,204	0.02%
2024/01/03	0	0.00	5	362.00	362.50	-5	5,278	-0.09%
2024/01/02	3	366.84	0	379.00	366.00	3	5,306	0.06%
2023/12/29	5	380.00	0	0.00	382.00	5	5,307	0.09%
2023/12/28	0	383.50	1	385.50	377.00	-1	5,329	-0.02%
2023/12/25	0	0.00	0	375.00	372.00	0	5,490	0.00%
2023/12/22	0	377.00	0	0.00	375.50	0	5,507	0.00%
2023/12/21	3	367.35	3	368.17	371.00	0	5,527	0.00%
2023/12/20	0	369.50	0	0.00	366.50	0	5,483	0.00%
2023/12/19	2	366.00	2	370.50	365.50	0	5,498	0.00%
2023/12/18	1	369.00	0	0.00	368.50	1	5,526	0.02%
2023/12/15	1	372.50	1	374.50	376.00	0	5,540	0.00%
2023/12/14	0	377.00	0	0.00	378.00	0	5,498	0.00%
2023/12/12	1	383.10	0	0.00	381.00	1	5,549	0.02%
2023/12/06	2	388.75	0	0.00	386.50	2	5,793	0.03%
2023/12/05	1	384.93	0	385.50	385.00	1	5,852	0.02%
2023/12/04	2	393.75	2	397.75	391.50	0	5,829	0.00%
2023/12/01	3	387.53	4	388.63	389.00	-1	5,874	-0.02%
2023/11/30	1	377.55	4.4	380.63	380.00	-3.4	5,930	-0.06%
2023/11/29	2.4	371.44	0	0.00	372.00	2.4	5,868	0.04%
2023/11/28	8.3	378.60	1	380.50	378.50	7.3	5,842	0.12%
2023/11/27	6.1	404.72	0	0.00	398.00	6.1	5,820	0.10%
2023/11/23	0	0.00	1	423.72	422.50	-1	5,871	-0.02%
2023/11/22	5	428.50	6	424.58	424.50	-1	5,915	-0.02%
2023/11/21	1	435.50	2.3	434.59	436.00	-1.3	6,000	-0.02%
2023/11/20	1	441.96	9	430.89	440.00	-8	6,070	-0.13%
2023/11/17	0	0.00	1	420.00	417.50	-1	6,099	-0.02%
2023/11/16	2	407.62	2	410.50	414.50	0	6,136	0.00%
2023/11/15	1	415.00	0	0.00	411.00	1	6,128	0.02%
2023/11/10	0	0.00	0	414.50	417.00	0	6,407	0.00%
2023/11/09	0	411.50	1	409.99	413.50	-1	6,520	-0.02%
2023/11/08	2	407.00	3	409.17	404.00	-1	6,595	-0.02%
2023/11/06	2	399.50	1	398.00	400.50	1	6,990	0.01%
2023/11/03	0	0.00	1	383.00	388.00	-1	7,094	-0.01%
2023/11/02	2	377.50	3	383.17	383.00	-1	7,272	-0.01%
2023/10/31	2	360.02	0	0.00	359.00	2	7,586	0.03%
2023/10/30	1	387.00	2	385.75	387.00	-1	7,780	-0.01%
2023/10/27	5	386.90	2	383.00	383.00	3	7,915	0.04%
2023/10/26	4	395.30	0	0.00	388.50	4	8,058	0.05%
2023/10/24	0	0.00	2	405.00	413.50	-2	8,295	-0.02%
2023/10/20	1	390.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	0	0.00	1	404.50	400.00	-1	8,664	-0.01%
2023/10/18	1	402.00	0	0.00	402.00	1	8,826	0.01%
2023/10/17	0	0.00	1	418.00	418.00	-1	8,909	-0.01%
2023/10/16	3	414.87	1	411.00	411.00	2	8,954	0.02%
2023/10/13	3	429.34	1	438.99	425.50	2	9,119	0.02%
2023/10/12	0	431.50	1	440.00	428.50	-1	9,090	-0.01%
2023/10/11	1	444.40	1	446.94	431.00	0	9,142	0.00%
2023/10/06	7	446.28	5	441.50	439.50	2	9,245	0.02%
2023/10/05	1	444.44	3	447.83	445.00	-2	9,295	-0.02%
2023/10/04	0	0.00	1	432.50	441.00	-1	9,406	-0.01%
2023/10/03	0	0.00	0	447.00	435.50	0	9,511	0.00%
2023/10/02	0	0.00	3	445.50	449.00	-3	9,539	-0.03%
2023/09/28	2	425.00	2	428.25	428.00	0	9,576	0.00%
2023/09/26	0	0.00	1	410.00	415.00	-1	9,796	-0.01%
2023/09/25	1	408.50	1	407.00	408.50	0	9,809	0.00%
2023/09/22	1	405.50	0	0.00	402.00	1	9,809	0.01%
2023/09/21	3	391.00	1	391.00	392.50	2	9,762	0.02%
2023/09/20	1	403.00	2	408.00	406.50	-1	9,686	-0.01%
2023/09/18	2	406.00	0	0.00	406.50	2	9,634	0.02%
2023/09/15	0	0.00	1	416.98	423.00	-1	9,593	-0.01%
2023/09/14	2	423.00	4	428.50	424.00	-2	9,530	-0.02%
2023/09/13	8	416.06	5	413.60	421.50	3	9,503	0.03%
2023/09/12	0	431.20	0	438.00	431.00	0	9,412	0.00%
2023/09/11	1	435.49	1	422.00	437.00	0	9,418	0.00%
2023/09/08	1	448.91	1	452.92	446.50	0	9,407	0.00%
2023/09/07	0	447.00	0	0.00	446.50	0	9,388	0.00%
2023/09/06	4	446.13	4	449.63	450.00	0	9,425	0.00%
2023/09/05	3	446.00	6	452.00	455.00	-3	9,387	-0.03%
2023/09/04	5	443.69	2	438.77	439.00	3	9,411	0.03%
2023/09/01	3	435.83	9	438.67	438.50	-6	9,406	-0.06%
2023/08/31	8	436.87	10	436.80	437.50	-2	9,347	-0.02%
2023/08/30	3	419.33	3	420.67	415.50	0	9,152	0.00%
2023/08/29	3.1	404.82	0	0.00	403.50	3.1	9,075	0.03%
2023/08/28	3.2	408.66	2	413.22	404.00	1.2	9,055	0.01%
2023/08/25	2	435.00	0.1	419.50	420.00	1.9	9,075	0.02%
2023/08/24	8	454.00	4	452.62	445.00	4	9,014	0.04%
2023/08/23	1	442.98	3	443.00	442.00	-2	8,944	-0.02%
2023/08/22	0	0.00	1	432.96	433.50	-1	8,990	-0.01%
2023/08/21	3	425.17	1	429.02	422.00	2	9,125	0.02%
2023/08/18	10	430.69	8	430.39	427.00	2	9,170	0.02%
2023/08/17	7	433.79	5	432.30	435.50	2	9,067	0.02%
2023/08/16	0	424.00	2	435.50	438.50	-2	9,107	-0.02%
2023/08/15	1	434.87	1	424.06	425.00	0	9,045	0.00%
2023/08/14	0	0.00	0	405.00	406.00	0	8,950	0.00%
2023/08/11	3	403.00	3	401.02	405.00	0	8,848	0.00%
2023/08/10	3	424.52	3.1	407.50	406.50	-0.1	8,650	0.00%
2023/08/09	2	431.50	3	432.19	443.50	-1	8,397	-0.01%
2023/08/08	8.1	440.26	7.1	443.80	440.50	1	8,245	0.01%
2023/08/07	1.2	430.29	2	435.00	440.00	-0.8	8,015	-0.01%
2023/08/04	3	397.34	3	397.17	400.00	0	7,756	0.00%
2023/08/02	9	412.06	10.4	415.09	400.50	-1.3	7,540	-0.02%
2023/08/01	1	407.00	1	403.63	403.50	0	7,256	0.00%
2023/07/31	8	413.62	9	416.47	414.00	-1	7,129	-0.01%
2023/07/28	3	412.54	3	417.24	418.00	0	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	361.00	0	354.50	354.00	1	6,552	0.02%
2023/07/25	4	358.99	8	354.56	354.50	-4	6,480	-0.06%
2023/07/24	5	338.71	3	341.82	356.50	2	6,327	0.03%
2023/07/21	9.1	322.33	3	326.00	324.50	6.1	6,222	0.10%
2023/07/20	22	335.57	23	330.46	330.50	-1	6,016	-0.02%
2023/07/19	1	320.50	3	321.00	318.00	-2	5,812	-0.03%
2023/07/18	9	319.83	9.1	322.15	326.00	-0.1	5,710	0.00%
2023/07/17	1.1	303.14	0.1	306.50	305.00	1	5,483	0.02%
2023/07/14	1	306.50	2	305.52	306.50	-1	5,421	-0.02%
2023/07/13	2	308.75	2	308.00	304.50	0	5,303	0.00%
2023/07/12	6	296.09	2	296.27	297.50	4	5,084	0.08%
2023/07/11	3	293.00	4	298.50	295.00	-1	4,973	-0.02%
2023/07/10	1	277.53	1	261.50	277.50	0	4,809	0.00%
2023/07/07	1.5	261.67	1	261.00	260.50	0.5	4,677	0.01%
2023/07/06	0.1	269.75	0.1	267.25	266.50	0	4,621	0.00%
2023/07/05	1	271.00	4	272.00	269.00	-3	4,466	-0.07%
2023/07/04	14.1	260.96	18.1	266.92	263.00	-4	4,297	-0.09%
2023/07/03	6.1	238.23	7	242.29	247.50	-0.9	4,146	-0.02%
2023/06/30	0.1	239.00	1	245.00	243.50	-1	4,080	-0.02%
2023/06/29	1	234.01	4	233.25	236.00	-3	4,043	-0.07%
2023/06/28	6	229.42	3	227.83	226.00	3	4,011	0.07%
2023/06/27	1.5	227.00	0	0.00	226.50	1.5	3,991	0.04%
2023/06/26	2	232.50	2	231.00	232.00	0	3,943	0.00%
2023/06/21	1	240.00	0	0.00	240.50	1	3,905	0.03%
2023/06/19	1	241.00	1.1	245.86	241.50	-0.1	3,883	0.00%
2023/06/16	0	0.00	0.1	246.00	244.00	-0.1	3,851	0.00%
2023/06/15	1.1	243.12	6	242.00	249.00	-4.9	3,810	-0.13%
2023/06/14	6	244.08	1	241.00	242.50	5	3,760	0.13%
2023/06/13	0	239.08	0	0.00	239.00	0	3,702	0.00%
2023/06/12	2.1	232.32	2	234.25	235.50	0.1	3,656	0.00%
2023/06/09	0	234.00	2.1	237.19	234.50	-2.1	3,630	-0.06%
2023/06/08	10	231.96	10.1	235.35	230.50	0	3,541	0.00%
2023/06/07	5	214.50	9.4	226.64	230.00	-4.4	3,348	-0.13%
2023/06/06	6.1	211.01	5	210.40	209.50	1.1	3,254	0.03%
2023/06/05	5	209.80	3	209.17	209.00	2	3,175	0.06%
2023/06/02	1	210.50	0.1	210.50	210.00	0.9	3,150	0.03%
2023/06/01	1.1	207.98	0	0.00	210.00	1.1	3,117	0.03%
2023/05/31	6	208.42	5	209.50	211.00	1	3,087	0.03%
2023/05/30	3.1	205.16	2.1	206.64	211.50	0.9	2,964	0.03%
2023/05/29	3	205.66	3	202.83	204.50	0	2,894	0.00%
2023/05/26	7.1	206.64	7	206.13	202.50	0.1	2,839	0.00%
2023/05/25	7	194.64	7.3	198.44	204.00	-0.3	2,658	-0.01%
2023/05/24	0	0.00	3	192.00	190.50	-3	2,454	-0.12%
2023/05/23	2	186.26	7	186.93	187.50	-5	2,372	-0.21%
2023/05/22	11.1	189.15	1.1	191.26	191.00	10	2,312	0.43%
2023/05/19	0.1	181.00	1.2	183.67	184.50	-1.1	2,104	-0.05%
2023/05/18	0.1	175.50	8	178.25	179.00	-7.9	2,023	-0.39%
2023/05/16	0	0.00	3	170.00	170.50	-3	1,953	-0.15%
2023/05/15	0	0.00	0.1	164.54	164.00	-0.1	1,948	-0.01%
2023/05/12	1	162.00	0	0.00	161.50	1	1,951	0.05%
2023/05/05	0	0.00	1	168.00	170.00	-1	1,977	-0.05%
2023/04/28	0.2	166.00	0.1	168.50	163.50	0	2,032	0.00%
2023/04/27	1	161.50	2	161.50	162.00	-1	2,000	-0.05%
2023/04/26	3	153.50	1	153.50	153.50	2	1,981	0.10%
2023/04/25	3.1	162.44	1	167.50	160.00	2.1	1,926	0.11%
2023/04/24	2	167.75	0	0.00	167.00	2	1,911	0.10%
2023/04/21	2	169.50	0	0.00	169.00	2	1,904	0.11%
2023/04/20	2	174.50	0.1	175.50	173.00	1.9	1,890	0.10%
2023/04/11	0	0.00	1	184.00	185.00	-1	1,918	-0.05%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/28	2	175.50	0	0.00	176.00	2	2,140	0.09%
2023/03/27	0.1	180.00	0	0.00	180.00	0.1	2,214	0.00%
2023/03/22	1	174.00	2	177.00	178.50	-1	2,297	-0.04%
2023/03/21	1	170.50	1	173.50	173.00	0	2,283	0.00%
2023/03/20	2	170.25	2	170.25	170.50	0	2,320	0.00%
2023/03/17	1	170.00	1	170.50	170.50	0	2,347	0.00%
2023/03/16	2	170.00	1	169.50	169.50	1	2,364	0.04%
2023/03/14	1.1	175.00	0	0.00	172.50	1.1	2,398	0.04%
2023/03/08	0.1	194.50	0	0.00	195.00	0.1	2,491	0.00%
2023/03/07	0	0.00	0.1	192.50	194.50	-0.1	2,523	0.00%
2023/02/15	0	0.00	1	187.50	187.00	-1	2,850	-0.04%
2023/02/13	0	0.00	1	191.50	191.50	-1	2,881	-0.03%
2023/02/10	1	192.00	0	0.00	190.00	1	2,908	0.03%
2023/02/09	0.1	188.50	0	0.00	190.00	0.1	2,945	0.00%
2023/02/08	1	184.50	0	0.00	184.50	1	2,977	0.03%
2023/02/02	0	0.00	1	189.00	187.00	-1	3,302	-0.03%
2023/02/01	0	0.00	0.1	188.60	189.00	-0.1	3,302	0.00%
2023/01/31	1	183.50	0	0.00	180.50	1	3,288	0.03%
2023/01/16	0	0.00	4	175.00	176.50	-4	3,386	-0.12%
2023/01/10	0	185.50	0	0.00	186.00	0	3,366	0.00%
2023/01/04	0	0.00	1	177.50	180.00	-1	3,390	-0.03%
2022/12/26	1	174.00	0	0.00	174.50	1	3,538	0.03%
2022/12/23	0	0.00	1	178.00	176.50	-1	3,618	-0.03%
2022/12/22	0	0.00	1	178.00	178.00	-1	3,698	-0.03%
2022/12/21	1	170.02	0	0.00	172.50	1	3,715	0.03%
2022/12/20	1	175.00	0	0.00	173.00	1	3,710	0.03%
2022/12/09	0	0.00	1	196.00	197.50	-1	3,503	-0.03%
2022/12/07	0	0.00	3	185.67	186.50	-3	3,491	-0.09%
2022/12/06	9	190.55	6	189.50	189.50	3	3,461	0.09%
2022/12/05	1	192.50	6	191.67	191.50	-5	3,449	-0.14%
2022/12/02	2	193.50	1	191.00	190.50	1	3,496	0.03%
2022/12/01	6	196.83	4.3	196.50	196.50	1.7	3,531	0.05%
2022/11/30	6	190.58	7	193.07	190.50	-1	3,578	-0.03%
2022/11/25	0.1	182.50	0	0.00	180.00	0.1	3,647	0.00%
2022/11/22	0	0.00	1	174.50	177.00	-1	3,454	-0.03%
2022/11/21	1.2	172.67	7	173.93	172.50	-5.8	3,430	-0.17%
2022/11/18	12	178.50	6	175.00	175.50	6	3,459	0.17%
2022/11/16	3	174.67	10	173.25	174.00	-7	3,471	-0.20%
2022/11/14	0	0.00	3	174.00	172.00	-3	3,506	-0.09%
2022/11/11	1	171.00	14	170.96	174.50	-13	3,486	-0.37%
2022/11/09	1	169.50	2	167.50	169.00	-1	3,468	-0.03%
2022/11/08	0	0.00	2	163.50	163.50	-2	3,503	-0.06%
2022/11/07	2	162.00	0	0.00	164.50	2	3,497	0.06%
2022/11/04	6	164.00	0	0.00	164.50	6	3,471	0.17%
2022/11/03	19	160.87	0	0.00	160.50	19	3,425	0.56%
2022/11/02	1	158.00	3	160.17	157.50	-2	3,363	-0.06%
2022/11/01	1	148.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	0	0.00	0	144.50	146.50	0	3,131	0.00%
2022/10/27	1	130.50	2	136.26	139.00	-1	3,076	-0.03%
2022/10/26	1	130.98	1	130.00	130.00	0	3,056	0.00%
2022/10/25	2	133.75	0	0.00	136.00	2	3,023	0.07%
2022/10/24	1	139.50	1	140.00	139.50	0	2,978	0.00%
2022/10/21	2	136.00	0	0.00	135.00	2	2,998	0.07%
2022/10/14	0	0.00	1	144.00	141.50	-1	3,065	-0.03%
2022/10/12	5.1	139.90	8	135.81	138.00	-2.9	3,163	-0.09%
2022/10/11	2	143.50	5	148.50	139.50	-3	3,176	-0.09%
2022/10/07	1.1	156.82	2	155.00	155.00	-0.9	3,202	-0.03%
2022/10/05	3	164.50	2	165.50	159.50	1	3,383	0.03%
2022/10/04	2	161.00	2	160.50	161.50	0	3,396	0.00%
2022/10/03	1	156.50	1	159.00	160.00	0	3,366	0.00%
2022/09/30	1	150.00	1	151.50	160.00	0	3,354	0.00%
2022/09/29	6	164.33	3	159.83	158.50	3	3,321	0.09%
2022/09/28	9	173.33	6	171.50	168.00	3	3,262	0.09%
2022/09/27	4	172.75	8	173.31	176.00	-4	3,188	-0.13%
2022/09/26	4	165.25	5	165.70	167.50	-1	3,118	-0.03%
2022/09/23	1.1	166.89	0	168.50	166.50	1.1	3,102	0.03%
2022/09/22	0	0.00	7	166.50	168.50	-7	3,127	-0.22%
2022/09/21	1	169.50	0	0.00	170.50	1	3,091	0.03%
2022/09/20	6	170.00	7	169.07	172.00	-1	3,078	-0.03%
2022/09/19	4	169.75	2	167.50	167.00	2	3,064	0.07%
2022/09/16	12	175.25	4	171.50	171.50	8	3,070	0.26%
2022/09/15	5	174.20	0	0.00	174.00	5	3,024	0.17%
2022/09/14	0	0.00	1	167.00	166.50	-1	3,020	-0.03%
2022/09/13	0	0.00	0.1	171.25	171.00	-0.1	3,027	0.00%
2022/09/12	4	172.00	1	169.50	171.00	3	3,028	0.10%
2022/09/08	2	170.50	0	0.00	170.00	2	3,020	0.07%
2022/09/07	1.1	169.98	0	0.00	170.50	1.1	2,975	0.04%
2022/09/06	1	178.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	1	172.00	0.1	175.00	171.50	0.9	2,815	0.03%
2022/09/02	0	169.00	0	0.00	170.00	0	2,688	0.00%
2022/08/30	0	0.00	1	158.50	160.00	-1	2,629	-0.04%
2022/08/29	0	0.00	0	158.50	157.50	0	2,618	0.00%
2022/08/26	0	0.00	1	166.00	165.50	-1	2,599	-0.04%
2022/08/25	0	0.00	1	164.50	164.50	-1	2,592	-0.04%
2022/08/24	0.1	173.00	0	0.00	173.00	0.1	2,555	0.00%
2022/08/22	0	0.00	1	175.00	174.00	-1	2,505	-0.04%
2022/08/19	1	177.50	1	176.50	176.50	0	2,493	0.00%
2022/08/18	0	0.00	1	174.00	174.50	-1	2,503	-0.04%
2022/08/17	1	177.00	0	0.00	176.00	1	2,481	0.04%
2022/08/16	1	175.50	0	0.00	175.00	1	2,477	0.04%
2022/08/15	0	0.00	3	175.67	176.50	-3	2,462	-0.12%
2022/08/12	1	172.00	3.4	169.38	171.00	-2.4	2,394	-0.10%
2022/08/11	2	165.76	0	0.00	166.50	2	2,376	0.08%
2022/08/09	0.1	162.62	0	0.00	163.00	0.1	2,380	0.01%
2022/08/08	1	160.00	1	160.00	160.00	0	2,414	0.00%
2022/08/05	1.3	164.23	0	0.00	163.50	1.3	2,449	0.05%
2022/08/04	1	159.00	0	0.00	162.00	1	2,458	0.04%
2022/08/02	1	163.00	0	0.00	163.00	1	2,444	0.04%
2022/07/29	1	166.00	1	164.50	166.00	0	2,395	0.00%
2022/07/28	1	158.00	2	156.25	158.50	-1	2,385	-0.04%
2022/07/27	0	0.00	1	159.50	164.00	-1	2,362	-0.04%
2022/07/22	1	166.00	0	0.00	166.50	1	2,397	0.04%
2022/07/21	1	170.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	1	167.00	0	0.00	163.50	1	2,298	0.04%
2022/07/19	0	0.00	1	160.00	160.00	-1	2,216	-0.05%
2022/07/18	4	151.13	1	152.00	156.00	3	2,160	0.14%
2022/07/15	2	151.75	3	151.17	154.50	-1	2,104	-0.05%
2022/07/13	2	147.50	1	148.50	149.00	1	1,957	0.05%
2022/07/12	1	157.00	1	152.00	151.50	0	1,835	0.00%
2022/07/11	0	0.00	1	169.00	168.00	-1	1,791	-0.06%
2022/07/08	1	166.50	0	0.00	166.50	1	1,783	0.06%
2022/07/06	3	164.33	3	165.00	163.50	0	1,751	0.00%
2022/06/27	0	0.00	1	199.50	194.50	-1	1,677	-0.06%
2022/06/23	2	185.75	4	185.00	185.50	-2	1,640	-0.12%
2022/06/21	1	195.50	1	197.00	197.00	0	1,562	0.00%
2022/06/20	1	200.50	1	195.50	195.50	0	1,538	0.00%
2022/06/14	0.1	228.00	0	228.00	228.00	0.1	1,468	0.00%
2022/06/13	0	233.00	0	0.00	233.00	0	1,470	0.00%
2022/05/26	0	232.00	1	229.50	233.00	-1	1,531	-0.06%
2022/05/23	0	0.00	1	227.00	226.00	-1	1,578	-0.06%
2022/05/20	0	0.00	3	227.50	228.00	-3	1,568	-0.19%
2022/05/19	4	224.00	0	0.00	226.00	4	1,561	0.26%
2022/05/18	0	0.00	1	228.00	227.50	-1	1,547	-0.06%
2022/05/16	2	226.25	1	222.50	219.50	1	1,517	0.07%
2022/05/13	1	225.00	1	225.00	224.00	0	1,473	0.00%
2022/05/03	5	216.00	5	215.90	215.00	0	1,476	0.00%
2022/04/29	1	220.50	1	223.00	222.00	0	1,468	0.00%
2022/04/28	3	219.17	1	216.00	216.00	2	1,471	0.14%
2022/04/13	0.1	238.50	0	0.00	238.50	0.1	1,683	0.00%
2022/04/11	1	235.00	0.1	238.50	240.00	0.9	1,717	0.05%
2022/04/08	0.1	257.00	0	0.00	257.00	0.1	1,745	0.00%
2022/03/31	0	0.00	0.2	258.50	258.00	-0.2	1,744	-0.01%
2022/03/30	0.1	264.00	0	0.00	261.00	0.1	1,753	0.01%
2022/03/23	0	0.00	0.1	259.86	258.50	-0.1	1,834	-0.01%
2022/03/22	0.1	258.00	0	0.00	257.50	0.1	1,872	0.00%
2022/03/18	1	255.00	2	256.50	255.00	-1	1,914	-0.05%
2022/03/17	0	0.00	1	255.00	258.50	-1	1,923	-0.05%
2022/03/16	4.1	246.52	4	247.00	244.50	0.1	1,926	0.00%
2022/03/14	3	249.50	3	249.17	252.50	0	1,981	0.00%
2022/03/11	2	253.50	2.1	256.91	253.00	-0.1	2,037	0.00%
2022/03/10	2	260.50	0	0.00	260.00	2	2,060	0.10%
2022/03/09	1	255.01	1	255.00	254.00	0	2,099	0.00%
2022/03/08	2.1	258.32	1	259.00	254.00	1.1	2,144	0.05%
2022/03/07	5.1	259.92	0	0.00	262.00	5.1	2,204	0.23%
2022/03/01	1	269.00	2	271.75	273.00	-1	2,729	-0.04%
2022/02/25	5	269.10	0	272.00	270.00	5	2,809	0.18%
2022/02/23	1	278.55	1	279.50	288.00	0	2,745	0.00%
2022/02/14	2	272.50	2	272.50	271.50	0	2,824	0.00%
2022/02/11	0	0.00	1	281.50	279.00	-1	2,819	-0.04%
2022/02/10	1	279.00	3	281.33	285.50	-2	2,800	-0.07%
2022/02/08	1	277.00	0	0.00	275.00	1	2,765	0.04%
2022/02/07	0	0.00	0.1	270.14	271.50	-0.1	2,729	0.00%
2022/01/26	0	0.00	0.2	264.00	264.50	-0.2	2,744	-0.01%
2022/01/25	0.1	273.00	0	0.00	265.00	0.1	2,759	0.00%
2022/01/20	0	0.00	5	278.00	279.00	-5	3,064	-0.16%
2022/01/19	3	279.33	0	0.00	281.50	3	3,081	0.10%
2022/01/18	2	280.00	0	0.00	276.00	2	3,068	0.07%
2022/01/17	2	264.00	2.1	266.65	274.00	-0.1	3,035	0.00%
2022/01/14	0	0.00	20	261.25	267.00	-20	3,005	-0.67%
2022/01/11	5.1	265.76	3	267.00	262.50	2.1	3,042	0.07%
2022/01/10	0	0.00	20	273.50	275.00	-20	3,012	-0.66%
2022/01/06	1	284.00	21	285.93	285.00	-20	2,994	-0.67%
2022/01/05	4	278.00	4	279.50	280.50	0	2,959	0.00%
2022/01/04	20	277.00	0	0.00	277.00	20	2,944	0.68%
2022/01/03	20.1	278.77	40	292.75	277.50	-19.9	2,917	-0.68%
2021/12/27	16	276.38	1	279.00	277.50	15	3,036	0.49%
2021/12/23	0	0.00	1	280.50	281.00	-1	3,102	-0.03%
2021/12/20	0	0.00	1	278.50	275.50	-1	3,335	-0.03%
2021/12/17	11.1	279.66	0	0.00	276.50	11.1	3,522	0.31%
2021/12/16	0.2	279.65	1.6	282.17	282.50	-1.4	3,690	-0.04%
2021/12/13	0	0.00	1	280.00	279.00	-1	3,776	-0.03%
2021/12/10	0	0.00	1	282.00	280.00	-1	3,791	-0.03%
2021/12/09	1	279.50	1	276.50	276.50	0	3,775	0.00%
2021/12/08	12	277.83	2	279.00	280.00	10	3,740	0.27%
2021/12/07	3	284.67	33	283.74	278.00	-30	3,726	-0.81%
2021/12/06	1	268.50	3	274.83	275.50	-2	3,683	-0.05%
2021/12/03	22	268.30	1	275.00	274.50	21	3,717	0.56%
2021/12/02	20.1	270.50	1	269.00	269.00	19.1	3,709	0.51%
2021/12/01	11	273.23	3	273.00	279.50	8	3,713	0.22%
2021/11/30	1	278.00	18	285.89	280.00	-17	3,673	-0.46%
2021/11/29	5	276.60	7.5	272.25	280.00	-2.5	3,617	-0.07%
2021/11/26	1	267.00	1	269.00	272.50	0	3,556	0.00%
2021/11/25	8	257.31	41	265.46	269.50	-33	3,423	-0.96%
2021/11/24	1	245.00	43.1	245.53	245.00	-42.1	3,223	-1.31%
2021/11/23	2	229.25	1	228.50	228.50	1	3,137	0.03%
2021/11/22	0	0.00	0.1	233.00	233.00	-0.1	3,163	0.00%
2021/11/19	1	227.50	1	227.50	227.50	0	3,205	0.00%
2021/11/17	3	233.50	2	233.25	233.00	1	3,299	0.03%
2021/11/16	1	233.00	0	0.00	233.00	1	3,376	0.03%
2021/11/12	0	0.00	1	232.50	232.00	-1	3,568	-0.03%
2021/11/10	1.1	230.47	1	231.00	231.00	0.1	3,631	0.00%
2021/11/09	1	234.50	1	233.00	232.00	0	3,672	0.00%
2021/11/08	1	229.00	1	230.00	230.00	0	3,693	0.00%
2021/11/05	1	228.00	1	230.00	230.50	0	3,739	0.00%
2021/11/03	10	228.00	0	0.00	232.00	10	3,768	0.27%
2021/11/02	1	228.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	1.1	232.45	1.1	233.91	234.00	-0.1	3,739	0.00%
2021/10/29	2	240.75	3	239.00	240.50	-1	3,719	-0.03%
2021/10/28	0.1	240.00	4.1	237.85	240.50	-4	3,647	-0.11%
2021/10/27	1	227.50	0	0.00	227.50	1	3,510	0.03%
2021/10/25	1	217.50	0	0.00	218.00	1	3,543	0.03%
2021/10/19	0	0.00	3	217.83	215.00	-3	3,662	-0.08%
2021/10/18	10	207.00	0	0.00	207.00	10	3,643	0.27%
2021/10/15	1.1	207.76	1	210.00	211.50	0.1	3,713	0.00%
2021/10/14	1	205.00	11	206.41	206.50	-10	3,801	-0.26%
2021/10/13	21	205.24	1	200.00	200.00	20	3,932	0.51%
2021/10/08	0.1	214.50	1	216.50	214.50	-0.9	4,063	-0.02%
2021/10/06	3.1	217.77	0	0.00	203.00	3.1	4,424	0.07%
2021/10/05	1	210.00	0	0.00	218.00	1	4,455	0.02%
2021/10/01	3.1	210.95	0	0.00	210.00	3.1	4,708	0.07%
2021/09/29	2.1	214.79	0	0.00	214.50	2.1	4,766	0.04%
2021/09/27	0.1	226.00	0	0.00	226.00	0.1	4,791	0.00%
2021/09/24	3.1	238.65	1	238.00	238.00	2.1	4,799	0.04%
2021/09/23	1.1	240.06	1.1	241.86	249.00	0	4,906	0.00%
2021/09/17	2	230.00	0	0.00	227.50	2	4,910	0.04%
2021/09/16	0	0.00	3	228.50	231.00	-3	4,935	-0.06%
2021/09/13	11	219.59	0	0.00	219.50	11	5,239	0.21%
2021/09/10	1	224.00	0	0.00	225.00	1	5,283	0.02%
2021/09/08	1.1	215.73	0	0.00	221.50	1.1	5,474	0.02%
2021/09/07	1	232.50	1	229.50	228.00	0	5,560	0.00%
2021/09/06	1	232.00	0	0.00	231.00	1	5,819	0.02%
2021/09/03	0	0.00	3	228.33	232.00	-3	6,323	-0.05%
2021/09/02	1	239.00	1	231.00	232.00	0	6,761	0.00%
2021/08/31	0	0.00	0	232.00	234.00	0	6,924	0.00%
2021/08/27	0	0.00	0.1	230.00	228.50	-0.1	6,953	0.00%
2021/08/26	10	226.00	0	0.00	232.00	10	6,934	0.14%
2021/08/25	0	0.00	6	234.42	234.00	-6	6,919	-0.09%
2021/08/24	6	237.67	3	238.17	236.50	3	6,895	0.04%
2021/08/23	10.1	231.53	3	232.50	231.50	7.1	6,849	0.10%
2021/08/20	5	234.40	25	235.32	235.50	-20	6,776	-0.30%
2021/08/19	3	229.67	2	229.75	228.00	1	6,662	0.02%
2021/08/18	1	219.00	1	223.00	222.50	0	6,518	0.00%
2021/08/17	0	0.00	10.1	212.99	208.00	-10.1	6,446	-0.16%
2021/08/16	10.1	203.01	6	205.83	205.00	4.1	6,403	0.06%
2021/08/13	6	209.83	0	0.00	208.00	6	6,388	0.09%
2021/08/12	0	0.00	20	220.75	220.50	-20	6,348	-0.32%
2021/08/11	2	210.50	2	215.50	212.50	0	6,325	0.00%
2021/08/10	6	213.75	5	216.00	215.50	1	6,296	0.02%
2021/08/06	1	220.50	0	0.00	221.50	1	6,329	0.02%
2021/08/04	1.1	219.91	0	0.00	218.50	1.1	6,424	0.02%
2021/08/03	1	218.00	4	222.00	223.00	-3	6,436	-0.05%
2021/08/02	11	220.45	0	0.00	220.50	11	6,421	0.17%
2021/07/30	2	224.50	0	0.00	225.00	2	6,417	0.03%
2021/07/29	11	228.82	0	0.00	229.00	11	6,430	0.17%
2021/07/28	2	218.00	2	231.93	230.00	0	6,440	0.00%
2021/07/23	0	0.00	1	232.00	230.50	-1	6,497	-0.02%
2021/07/21	0	0.00	3.2	237.48	236.00	-3.2	6,487	-0.05%
2021/07/20	16	231.75	0.1	232.50	231.00	15.9	6,444	0.25%
2021/07/19	1	243.50	2.3	247.64	242.50	-1.3	6,365	-0.02%
2021/07/16	1	230.50	3.7	235.54	238.50	-2.7	6,324	-0.04%
2021/07/15	2	227.50	4.2	229.27	229.00	-2.2	6,315	-0.03%
2021/07/14	24.2	223.72	37	226.96	231.00	-12.8	6,357	-0.20%
2021/07/13	6	226.42	15	226.10	223.50	-9	6,213	-0.14%
2021/07/12	2.1	217.51	26	215.23	216.00	-24	5,986	-0.40%
2021/07/09	37	225.19	10	224.40	218.50	27	5,895	0.46%
2021/07/07	6	217.25	1	217.50	217.00	5	5,702	0.09%
2021/07/06	0.2	218.81	0	0.00	218.00	0.2	5,637	0.00%
2021/07/05	3.1	217.50	3	221.00	223.00	0.1	5,602	0.00%
2021/07/02	1	211.00	3	213.33	216.50	-2	5,516	-0.04%
2021/07/01	3.2	210.02	0	0.00	210.00	3.2	5,441	0.06%
2021/06/30	21	218.29	12	230.25	218.00	9	5,335	0.17%
2021/06/29	4.1	226.22	10	234.40	235.00	-6	5,040	-0.12%
2021/06/28	11.1	213.90	2	217.00	214.00	9.1	4,878	0.19%
2021/06/25	20	212.00	2	216.00	213.50	18	4,808	0.37%
2021/06/24	4	213.25	4	214.63	215.50	0	4,769	0.00%
2021/06/23	2	210.25	4	212.50	213.50	-2	4,707	-0.04%
2021/06/22	23	204.87	2	204.00	204.50	21	4,599	0.46%
2021/06/21	0	0.00	1	209.00	213.50	-1	4,411	-0.02%
2021/06/18	3	210.17	2	210.50	212.00	1	4,352	0.02%
2021/06/17	6	212.25	4	212.13	214.00	2	4,266	0.05%
2021/06/16	4	207.25	6	208.92	210.00	-2	4,131	-0.05%
2021/06/15	14	207.36	13	209.81	207.50	1	3,979	0.03%
2021/06/11	44	201.56	20	202.75	202.00	24	3,694	0.65%
2021/06/10	0	0.00	11.9	192.82	196.50	-11.9	3,145	-0.38%
2021/06/09	1	173.50	6.1	176.21	179.00	-5.1	2,673	-0.19%
2021/06/08	4	166.75	2	164.00	168.50	2	2,532	0.08%
2021/06/01	0.2	166.00	0	0.00	162.50	0.2	2,505	0.01%
2021/05/31	0.2	164.00	2	163.00	164.00	-1.8	2,524	-0.07%
2021/05/27	0.1	159.50	0	0.00	157.00	0.1	2,634	0.00%
2021/05/26	0	0.00	1	160.00	159.50	-1	2,751	-0.04%
2021/05/25	0	0.00	2	161.00	161.00	-2	2,825	-0.07%
2021/05/21	0	0.00	1	159.00	156.50	-1	2,900	-0.03%
2021/05/19	2	158.00	2	158.50	158.50	0	3,030	0.00%
2021/05/18	1	157.50	1	158.50	159.00	0	3,058	0.00%
2021/05/17	4	151.00	0	0.00	155.00	4	3,084	0.13%
2021/05/14	0	0.00	1	159.00	157.00	-1	3,134	-0.03%
2021/05/13	3.1	151.05	0	0.00	151.50	3.1	3,092	0.10%
2021/05/12	1.5	148.83	1	153.00	150.00	0.5	3,057	0.02%
2021/05/07	1	169.00	1	169.50	172.50	0	2,970	0.00%
2021/05/06	2	165.00	0	0.00	166.50	2	2,982	0.07%
2021/05/04	1.1	179.14	1	172.00	173.00	0.1	2,940	0.00%
2021/05/03	0.1	179.50	23	181.26	179.50	-22.9	2,904	-0.79%
2021/04/29	1	178.00	1.7	178.36	178.00	-0.7	2,873	-0.03%
2021/04/28	2	177.50	0	0.00	178.50	2	2,868	0.07%
2021/04/26	20.2	181.00	0	0.00	182.00	20.2	2,860	0.71%
2021/04/23	1	179.50	0	0.00	179.50	1	2,857	0.03%
2021/04/22	3.4	185.91	3.2	176.56	175.00	0.2	2,904	0.01%
2021/04/21	0	181.00	3	181.00	181.00	-3	2,884	-0.10%
2021/04/20	0	0.00	6	174.08	175.50	-6	2,832	-0.21%
2021/04/14	2	169.25	1	171.50	169.00	1	2,753	0.04%
2021/04/13	0	0.00	1	169.50	167.00	-1	2,743	-0.04%
2021/04/08	1	171.50	0	0.00	171.50	1	2,808	0.04%
2021/04/07	0.1	169.00	0	0.00	169.00	0.1	2,786	0.00%
2021/04/06	3	167.00	0	0.00	167.50	3	2,799	0.11%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	0	0.00	7	168.50	169.00	-7	2,804	-0.25%
2021/03/29	0	0.00	3	171.00	171.00	-3	2,947	-0.10%
2021/03/26	5	166.00	0	0.00	166.50	5	2,930	0.17%
2021/03/25	0	0.00	0.3	166.00	165.00	-0.3	2,934	-0.01%
2021/03/19	2	168.00	0	0.00	168.50	2	2,986	0.07%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/04	0	0.00	1	171.50	170.00	-1	3,169	-0.03%
2021/03/02	8	173.31	0	0.00	169.00	8	3,132	0.26%
2021/02/26	0	0.00	10	167.95	169.00	-10	3,074	-0.33%
2021/02/25	1	162.50	0	0.00	163.00	1	2,982	0.03%
2021/02/23	0	0.00	8	168.75	169.00	-8	2,907	-0.28%
2021/02/22	0	0.00	3	169.00	168.50	-3	3,006	-0.10%
2021/02/19	3	166.67	3.2	169.13	169.00	-0.2	3,025	-0.01%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/05	6	161.42	4	161.25	161.50	2	3,085	0.06%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/02/01	1	151.50	1	150.50	152.50	0	3,051	0.00%
2021/01/29	0	0.00	1	157.00	150.50	-1	3,059	-0.03%
2021/01/28	0	0.00	1	158.50	156.50	-1	3,028	-0.03%
2021/01/27	0	0.00	3	163.00	162.50	-3	3,002	-0.10%
2021/01/26	0	0.00	1	160.50	161.00	-1	3,034	-0.03%
2021/01/22	0	0.00	5	161.20	161.50	-5	3,034	-0.16%
2021/01/20	3	155.00	0	0.00	155.00	3	2,978	0.10%
2021/01/19	14	158.14	1.1	158.02	158.50	13	2,944	0.44%
2021/01/18	0	0.00	0	159.00	159.50	0	2,926	0.00%
2021/01/15	0	0.00	1	167.00	161.00	-1	2,897	-0.03%
2021/01/14	0.2	165.50	2	163.75	165.50	-1.8	2,845	-0.06%
2021/01/13	0	0.00	2.1	159.44	159.50	-2.1	2,762	-0.07%
2021/01/12	1	159.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	1	161.00	4	159.88	161.00	-3	2,833	-0.11%
2021/01/07	3	156.50	0	0.00	157.50	3	2,801	0.11%
2021/01/06	1	161.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	0	0.00	2	159.75	159.00	-2	2,719	-0.07%
2021/01/04	1	155.00	0.1	157.50	156.50	1	2,691	0.04%
2020/12/29	0	0.00	5.1	156.50	156.00	-5.1	2,699	-0.19%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/24	2	157.50	0	0.00	157.50	2	2,711	0.07%
2020/12/23	2	158.75	7	160.00	157.00	-5	2,705	-0.18%
2020/12/18	0.2	155.50	0	0.00	155.00	0.2	2,683	0.01%
2020/12/16	0	0.00	1	153.00	154.50	-1	2,675	-0.04%
2020/12/15	2	151.50	0	0.00	150.50	2	2,676	0.07%
2020/12/14	3	154.00	1	153.50	155.50	2	2,674	0.07%
2020/12/11	1	152.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	7	155.07	3	156.00	155.00	4	2,689	0.15%
2020/12/09	1	160.50	3	160.00	161.00	-2	2,652	-0.08%
2020/12/08	0	0.00	1	157.00	156.00	-1	2,668	-0.04%
2020/12/07	1	156.50	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	157.50	0.1	158.50	157.00	0.9	2,721	0.03%
2020/12/03	1	161.00	3	159.83	159.00	-2	2,756	-0.07%
2020/12/01	1	155.50	1	156.50	157.00	0	2,856	0.00%
2020/11/30	2	158.50	2	158.00	156.00	0	2,910	0.00%
2020/11/27	0	0.00	1	156.50	157.00	-1	2,904	-0.03%
2020/11/26	2	154.50	0	0.00	155.00	2	2,900	0.07%
2020/11/25	7.1	155.19	2	156.00	152.50	5.1	2,910	0.18%
2020/11/24	1	156.00	2	156.50	156.00	-1	2,899	-0.03%
2020/11/20	2	154.50	1	155.50	156.50	1	2,964	0.03%
2020/11/19	2	156.00	0	0.00	155.50	2	2,993	0.07%
2020/11/18	1	160.00	1	160.00	160.00	0	2,919	0.00%
2020/11/17	4	164.38	17	163.06	162.00	-13	2,946	-0.44%
2020/11/16	8	162.94	8	161.50	163.00	0	3,021	0.00%
2020/11/13	0.4	152.75	0	0.00	153.50	0.4	2,923	0.01%
2020/11/11	0.1	151.50	2	152.00	152.50	-1.9	2,920	-0.07%
2020/11/09	3	148.83	0	0.00	147.50	3	2,891	0.10%
2020/11/05	0	0.00	1	147.00	147.50	-1	2,907	-0.03%
2020/11/04	0	0.00	2	147.25	148.00	-2	2,951	-0.07%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/11/02	0	0.00	1	145.00	146.50	-1	2,998	-0.03%
2020/10/30	0	0.00	0	149.00	150.00	0	2,997	0.00%
2020/10/29	0	0.00	1	149.52	151.00	-1	3,088	-0.03%
2020/10/28	1	150.50	0	151.50	150.50	1	3,214	0.03%
2020/10/26	0	0.00	1	154.00	154.00	-1	3,341	-0.03%
2020/10/23	0	0.00	1	154.50	154.50	-1	3,363	-0.03%
2020/10/22	4	153.38	0	0.00	154.50	4	3,432	0.12%
2020/10/21	2	156.75	0	0.00	156.00	2	3,451	0.06%
2020/10/20	0	0.00	3	156.50	156.50	-3	3,530	-0.08%
2020/10/19	9	155.39	20	155.70	156.00	-11	3,701	-0.30%
2020/10/14	0	0.00	1	148.00	148.00	-1	3,755	-0.03%
2020/10/13	2	149.00	0	0.00	148.00	2	3,778	0.05%
2020/10/12	3	151.50	1	149.50	149.50	2	3,795	0.05%
2020/10/08	2	152.75	3	153.50	152.50	-1	3,848	-0.03%
2020/10/07	2	152.50	1	153.00	153.50	1	4,063	0.02%
2020/10/06	4	153.38	14	154.14	153.00	-10	4,085	-0.24%
2020/10/05	0	0.00	12	148.08	149.00	-12	4,092	-0.29%
2020/09/29	1	145.00	1	143.00	143.00	0	4,169	0.00%
2020/09/28	5	144.40	2	143.75	143.00	3	4,235	0.07%
2020/09/25	4	148.12	2	142.50	144.50	2	4,297	0.05%
2020/09/23	1	157.00	0	0.00	152.50	1	4,365	0.02%
2020/09/22	1	154.50	0	0.00	154.00	1	4,421	0.02%
2020/09/18	4	159.00	6	159.58	159.00	-2	4,554	-0.04%
2020/09/17	32	157.03	1	156.00	158.00	31	4,590	0.68%
2020/09/16	1	158.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	1	155.00	0	0.00	156.00	1	4,610	0.02%
2020/09/14	13	154.00	4	151.75	156.00	9	4,646	0.19%
2020/09/11	4	150.75	0	0.00	149.50	4	4,703	0.09%
2020/09/10	1	157.00	5	155.40	154.00	-4	4,749	-0.08%
2020/09/09	1	153.00	8	152.81	155.50	-7	4,846	-0.14%
2020/09/08	0	0.00	3	157.00	156.50	-3	4,825	-0.06%
2020/09/07	16	161.41	0	0.00	158.50	16	4,823	0.33%
2020/09/04	1	168.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	4	168.25	0	0.00	167.00	4	4,822	0.08%
2020/09/02	0	0.00	2	173.50	172.50	-2	4,812	-0.04%
2020/09/01	0	0.00	2	170.00	171.50	-2	4,829	-0.04%
2020/08/31	2	171.25	0	0.00	170.00	2	4,861	0.04%
2020/08/28	6	173.00	1	175.00	171.00	5	4,879	0.10%
2020/08/27	19	180.58	15.1	175.70	175.00	4	4,868	0.08%
2020/08/25	9	176.33	9	175.83	175.00	0	4,831	0.00%
2020/08/24	2	170.50	2	171.50	172.00	0	4,779	0.00%
2020/08/21	0	0.00	4	169.13	171.50	-4	4,811	-0.08%
2020/08/20	27	162.41	16	164.69	160.00	11	4,824	0.23%
2020/08/19	1	170.00	6	169.42	167.50	-5	4,844	-0.10%
2020/08/18	0	0.00	9	169.00	168.00	-9	4,938	-0.18%
2020/08/17	1	168.50	1	168.50	170.00	0	5,018	0.00%
2020/08/14	2	169.50	0	0.00	170.50	2	5,221	0.04%
2020/08/13	13	171.65	0	0.00	169.00	13	5,247	0.25%
2020/08/12	2	169.25	32	169.28	170.50	-30	5,302	-0.57%
2020/08/11	1	169.50	1	170.50	170.50	0	5,475	0.00%
2020/08/10	4	169.50	1	170.00	169.00	3	5,505	0.05%
2020/08/07	1	173.04	5	173.00	174.00	-4	5,513	-0.07%
2020/08/06	4	175.25	6	174.42	175.00	-2	5,573	-0.04%
2020/08/05	1	179.50	1	179.00	179.50	0	5,582	0.00%
2020/08/04	8	180.81	1	181.00	177.00	7	5,671	0.12%
2020/08/03	1	174.00	5	173.50	174.00	-4	5,793	-0.07%
2020/07/31	17	177.15	4	174.25	177.00	13	5,763	0.23%
2020/07/30	1	171.00	2	173.00	171.50	-1	5,751	-0.02%
2020/07/29	1	167.00	0	169.00	169.50	1	5,944	0.02%
2020/07/28	1	174.00	0	0.00	167.00	1	6,064	0.02%
2020/07/27	6	168.83	3	169.00	169.50	3	6,095	0.05%
2020/07/24	5	170.30	5	170.60	168.00	0	6,096	0.00%
2020/07/23	8	171.75	7	169.00	173.00	1	6,042	0.02%
2020/07/22	2	165.75	0	0.00	164.00	2	5,865	0.03%
2020/07/21	1	161.00	4	164.25	164.00	-3	5,847	-0.05%
2020/07/20	2	158.75	2	159.50	160.00	0	5,800	0.00%
2020/07/17	2	157.74	3	157.83	156.00	-1	5,783	-0.02%
2020/07/16	1	159.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	1	162.50	1	164.00	158.50	0	5,784	0.00%
2020/07/14	3	165.50	23	165.78	160.00	-20	5,768	-0.35%
2020/07/13	1	158.00	1	158.50	157.00	0	5,604	0.00%
2020/07/10	2	156.75	4	156.75	156.00	-2	5,639	-0.04%
2020/07/09	1	164.00	11	162.32	161.50	-10	5,612	-0.18%
2020/07/08	24	162.73	2	161.50	163.00	22	5,584	0.39%
2020/07/07	0	0.00	3	162.50	162.00	-3	5,555	-0.05%
2020/07/06	3	166.67	5	167.50	167.00	-2	5,503	-0.04%
2020/07/03	5	166.00	0	0.00	166.50	5	5,485	0.09%
2020/07/02	0	0.00	1	163.50	162.50	-1	5,469	-0.02%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/30	2	158.75	1	159.50	159.50	1	5,477	0.02%
2020/06/29	5	159.90	0	0.00	158.50	5	5,470	0.09%
2020/06/24	1	156.00	4	154.50	154.50	-3	5,387	-0.06%
2020/06/23	2	157.25	2	156.50	156.00	0	5,381	0.00%
2020/06/22	2	159.25	2	160.50	159.00	0	5,388	0.00%
2020/06/19	0	0.00	1	161.00	161.00	-1	5,449	-0.02%
2020/06/18	4	162.50	4	163.13	162.50	0	5,435	0.00%
2020/06/17	8	158.13	1	159.00	158.00	7	5,378	0.13%
2020/06/16	1	154.54	3	154.50	159.00	-2	5,352	-0.04%
2020/06/12	4	147.38	1	149.00	149.00	3	5,341	0.06%
2020/06/11	3	151.83	4	149.75	149.00	-1	5,362	-0.02%
2020/06/10	1	154.00	2	154.75	155.00	-1	5,315	-0.02%
2020/06/09	3	152.17	1	152.00	151.50	2	5,398	0.04%
2020/06/08	0	0.00	1	150.50	148.50	-1	5,491	-0.02%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	6	151.08	152.00	-6	5,543	-0.11%
2020/05/29	2	149.50	0	0.00	147.50	2	5,609	0.04%
2020/05/28	2	148.75	36	150.71	148.00	-34	5,641	-0.60%
2020/05/27	1	152.00	0	0.00	152.00	1	5,630	0.02%
2020/05/26	9	151.61	7	153.00	153.00	2	5,605	0.04%
2020/05/25	6	147.17	0	0.00	148.00	6	5,467	0.11%
2020/05/22	20	146.55	8	143.94	143.00	12	5,360	0.22%
2020/05/21	17	146.68	11	145.91	147.00	6	5,300	0.11%
2020/05/19	3	136.00	0	0.00	135.00	3	5,135	0.06%
2020/05/18	0	0.00	37	137.16	134.00	-37	5,106	-0.72%
2020/05/15	38	142.45	6	143.17	144.00	32	4,946	0.65%
2020/05/14	0	0.00	10.5	143.86	141.00	-10.5	4,963	-0.21%
2020/05/13	16	145.75	3	146.67	145.50	13	4,927	0.26%
2020/05/12	4	145.63	11	145.45	144.00	-7	4,894	-0.14%
2020/05/11	0	0.00	51	146.23	146.00	-51	4,952	-1.03%
2020/05/08	21	144.40	19.1	142.77	144.00	1.9	4,862	0.04%
2020/05/07	61.3	137.92	7	137.07	137.50	54.3	4,729	1.15%
2020/05/06	3	134.17	9	134.33	134.00	-6	4,677	-0.13%
2020/05/05	19	133.39	16	133.75	132.00	3	4,652	0.06%
2020/05/04	6.3	131.70	1	130.50	130.50	5.3	4,519	0.12%
2020/04/30	5	127.80	5	127.60	130.00	0	4,509	0.00%
2020/04/29	2	124.50	0	0.00	124.50	2	4,588	0.04%
2020/04/28	1	122.00	3.2	122.40	123.50	-2.2	4,750	-0.05%
2020/04/27	1	121.50	1	122.00	122.00	0	4,804	0.00%
2020/04/24	0	0.00	1	121.50	120.50	-1	4,819	-0.02%
2020/04/23	5	122.10	2	121.50	123.00	3	4,852	0.06%
2020/04/22	1	120.00	1	120.50	121.50	0	4,857	0.00%
2020/04/21	1	122.00	2	121.99	121.00	-1	4,895	-0.02%
2020/04/20	2	124.00	2	125.00	124.50	0	4,968	0.00%
2020/04/17	2	125.25	11	123.50	123.00	-9	5,041	-0.18%
2020/04/15	3	122.33	5	124.00	123.00	-2	5,046	-0.04%
2020/04/14	2	119.50	12.3	119.51	120.00	-10.3	5,035	-0.20%
2020/04/13	0	0.00	1	116.00	117.00	-1	5,095	-0.02%
2020/04/10	4.1	116.51	10	116.00	117.00	-5.9	5,134	-0.11%
2020/04/09	1	116.50	10	115.00	115.00	-9	5,231	-0.17%
2020/04/08	1	118.00	13	116.19	117.00	-12	5,322	-0.23%
2020/04/07	30.1	116.66	3	116.17	116.00	27.1	5,334	0.51%
2020/04/06	5	110.81	6	110.08	114.00	-1	5,373	-0.02%
2020/04/01	6	106.83	1	107.00	107.00	5	5,386	0.09%
2020/03/31	0	0.00	1	109.50	106.00	-1	5,684	-0.02%
2020/03/27	1	108.50	0	0.00	105.50	1	5,896	0.02%
2020/03/26	20	106.50	1	106.50	106.50	19	5,861	0.32%
2020/03/25	0	0.00	5	106.40	105.50	-5	5,822	-0.09%
2020/03/24	4.1	98.85	2	97.30	99.60	2.1	5,763	0.04%
2020/03/23	2	95.10	1	93.10	92.60	1	5,773	0.02%
2020/03/20	0.1	97.50	0	0.00	97.50	0.1	5,760	0.00%
2020/03/19	1	97.10	1	99.50	90.00	0	5,736	0.00%
2020/03/18	3	102.83	0	0.00	100.00	3	5,755	0.05%
2020/03/17	0	0.00	2	101.00	101.00	-2	5,731	-0.03%
2020/03/16	2	109.00	2	108.00	104.50	0	5,664	0.00%
2020/03/13	1	104.50	0	0.00	109.00	1	5,656	0.02%
2020/03/10	0	0.00	2	123.75	125.50	-2	5,433	-0.04%
2020/03/09	1	123.50	2	122.50	119.00	-1	5,367	-0.02%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/03/04	2	122.00	8	121.50	122.50	-6	5,336	-0.11%
2020/03/03	1	123.00	11	123.09	123.50	-10	5,354	-0.19%
2020/03/02	13	115.54	25	119.00	119.00	-12	5,356	-0.22%
2020/02/26	1	127.50	0	0.00	128.00	1	5,350	0.02%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/24	0	0.00	2	124.75	126.50	-2	5,387	-0.04%
2020/02/21	0.4	125.50	2	126.75	125.50	-1.6	5,418	-0.03%
2020/02/20	1	129.50	7	128.00	127.50	-6	5,410	-0.11%
2020/02/18	0	0.00	2	128.00	128.50	-2	5,441	-0.04%
2020/02/17	0	0.00	1	127.00	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	2	128.50	128.50	-2	5,517	-0.04%
2020/02/13	2	127.50	2.2	127.45	127.50	-0.2	5,663	0.00%
2020/02/12	6	126.83	9.3	127.11	127.50	-3.3	5,725	-0.06%
2020/02/11	0	0.00	11	120.50	120.50	-11	5,696	-0.19%
2020/02/10	2.1	117.52	10	115.60	117.50	-7.9	5,887	-0.13%
2020/02/07	1.1	118.05	1	117.50	117.50	0.1	6,058	0.00%
2020/02/06	4	120.25	1	120.50	121.00	3	6,165	0.05%
2020/02/05	1	118.00	3	119.00	118.50	-2	6,355	-0.03%
2020/02/04	6	118.50	13	119.23	119.50	-7	6,449	-0.11%
2020/02/03	20	107.75	1	106.00	112.00	19	6,647	0.29%
2020/01/31	7.1	116.36	5	116.70	115.50	2.1	6,521	0.03%
2020/01/30	4	122.75	2	122.50	122.50	2	6,415	0.03%
2020/01/20	15	136.00	1	136.50	136.00	14	6,360	0.22%
2020/01/17	16	135.50	7	134.50	135.50	9	6,369	0.14%
2020/01/16	1.2	134.50	2	132.75	134.50	-0.8	6,364	-0.01%
2020/01/15	0	0.00	5	136.00	132.00	-5	6,397	-0.08%
2020/01/14	4	135.75	23	135.50	136.00	-19	6,455	-0.29%
2020/01/13	4	133.38	34	133.62	134.50	-30	6,416	-0.47%
2020/01/10	2	129.25	1	129.00	129.00	1	6,453	0.02%
2020/01/09	1	130.00	12	131.88	131.00	-11	6,502	-0.17%
2020/01/08	11	128.45	1	128.00	127.00	10	6,533	0.15%
2020/01/07	3	129.33	1	133.50	129.50	2	6,544	0.03%
2020/01/06	2	131.75	3	132.83	132.00	-1	6,526	-0.02%
2020/01/03	5	134.00	0	0.00	133.00	5	6,586	0.08%
2020/01/02	10	138.10	0	0.00	137.50	10	6,633	0.15%
2019/12/30	3	137.17	2	136.50	136.50	1	6,600	0.02%
2019/12/27	13	136.65	16	135.50	135.00	-3	6,597	-0.05%
2019/12/26	5	134.30	12	135.00	135.50	-7	6,497	-0.11%
2019/12/25	21.1	128.80	35	130.40	131.50	-13.9	6,244	-0.22%
2019/12/24	0.1	125.00	1	125.00	125.00	-0.9	6,056	-0.01%
2019/12/23	0.1	124.00	4	124.88	125.00	-3.9	6,086	-0.06%
2019/12/20	1	124.50	3	124.17	125.00	-2	6,103	-0.03%
2019/12/19	1.1	124.05	2	124.50	124.50	-0.9	6,160	-0.01%
2019/12/18	19.1	125.99	2.1	124.46	124.00	17	6,181	0.28%
2019/12/17	5	124.80	2	124.50	124.50	3	6,162	0.05%
2019/12/16	2.2	124.50	0	0.00	125.00	2.2	6,203	0.04%
2019/12/13	0	0.00	2	122.75	123.50	-2	6,311	-0.03%
2019/12/12	2	122.25	0	0.00	121.00	2	6,307	0.03%
2019/12/11	10	122.50	1	122.00	122.00	9	6,443	0.14%
2019/12/10	2	122.00	0	0.00	121.50	2	6,726	0.03%
2019/12/09	7	123.86	1	124.50	123.00	6	6,764	0.09%
2019/12/06	7	122.57	0	0.00	123.00	7	6,779	0.10%
2019/12/05	0	0.00	10	125.00	123.00	-10	6,943	-0.14%
2019/12/04	0.1	121.00	0	0.00	122.00	0.1	7,002	0.00%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	1	118.00	2	121.75	120.00	-1	7,182	-0.01%
2019/11/29	5	123.20	2	124.75	122.00	3	7,139	0.04%
2019/11/28	3	125.33	2	125.50	125.50	1	7,159	0.01%
2019/11/26	1	125.50	3.3	126.45	126.00	-2.3	7,256	-0.03%
2019/11/25	0.1	122.00	0	0.00	122.00	0.1	7,193	0.00%
2019/11/22	0.1	121.00	1	122.50	121.00	-0.9	7,273	-0.01%
2019/11/21	2	120.50	5	119.70	121.00	-3	7,340	-0.04%
2019/11/19	12.1	125.03	1	125.00	125.00	11.1	7,409	0.15%
2019/11/18	0.1	124.50	1	127.50	124.50	-0.9	7,413	-0.01%
2019/11/15	0.1	126.00	1	126.00	126.50	-0.9	7,478	-0.01%
2019/11/14	1	126.00	0	0.00	126.00	1	7,486	0.01%
2019/11/13	0	0.00	23	125.39	125.50	-23	7,477	-0.31%
2019/11/12	2	123.25	2	121.75	124.00	0	7,479	0.00%
2019/11/11	0	0.00	13	117.92	117.50	-13	7,539	-0.17%
2019/11/08	3	120.33	1	119.00	119.00	2	7,534	0.03%
2019/11/07	7	121.50	7	121.14	121.00	0	7,592	0.00%
2019/11/06	25	127.00	9.1	128.98	125.00	15.9	7,518	0.21%
2019/11/05	23	130.65	22	133.48	130.50	1	7,426	0.01%
2019/11/04	23	132.52	5	133.70	131.00	18	7,382	0.24%
2019/11/01	3.1	129.91	31	131.40	133.00	-27.9	7,208	-0.39%
2019/10/31	19.1	128.97	31	131.90	127.50	-11.9	7,219	-0.16%
2019/10/30	3.1	125.82	0	0.00	125.50	3.1	7,228	0.04%
2019/10/29	2	126.75	3	125.67	126.00	-1	7,315	-0.01%
2019/10/25	1	129.50	1	130.00	128.00	0	7,378	0.00%
2019/10/24	10	128.50	1	128.00	129.00	9	7,422	0.12%
2019/10/23	22	129.41	0	0.00	128.00	22	7,488	0.29%
2019/10/22	1	131.00	8.9	133.20	130.50	-7.9	7,499	-0.10%
2019/10/21	2.1	128.98	13	128.96	128.50	-10.9	7,552	-0.14%
2019/10/18	3.1	127.31	3	127.00	127.50	0.1	7,800	0.00%
2019/10/17	1	125.00	0	0.00	124.50	1	7,819	0.01%
2019/10/16	2.1	122.48	0	0.00	122.50	2.1	7,800	0.03%
2019/10/15	0.1	123.50	0	0.00	123.50	0.1	7,789	0.00%
2019/10/14	0	0.00	2	127.75	126.50	-2	7,838	-0.03%
2019/10/09	5.1	121.84	5	123.30	124.00	0.1	7,876	0.00%
2019/10/08	37	125.58	1	126.50	125.00	36	7,870	0.46%
2019/10/07	1	132.00	14	130.82	131.50	-13	7,906	-0.16%
2019/10/04	1	127.50	13	128.77	127.50	-12	7,970	-0.15%
2019/10/03	2	124.25	1	126.00	126.50	1	7,966	0.01%
2019/10/02	3.1	128.52	5	129.90	129.00	-1.9	7,944	-0.02%
2019/10/01	0.1	128.50	1	129.00	129.50	-0.9	7,933	-0.01%
2019/09/27	5	126.40	4	127.38	125.50	1	7,941	0.01%
2019/09/26	3	130.67	5	130.70	130.00	-2	7,968	-0.03%
2019/09/25	2	129.50	2	129.75	128.50	0	8,040	0.00%
2019/09/24	1	129.00	3	132.00	128.50	-2	8,341	-0.02%
2019/09/23	7	130.07	2	130.50	130.50	5	8,363	0.06%
2019/09/20	5.1	132.21	3	133.00	133.00	2.1	8,474	0.02%
2019/09/19	29	132.45	6	131.92	132.00	23	8,483	0.27%
2019/09/18	33.1	134.62	4	137.00	134.50	29.1	8,440	0.34%
2019/09/17	6	139.67	7	139.29	140.00	-1	8,313	-0.01%
2019/09/16	3	139.00	1	138.50	139.00	2	8,364	0.02%
2019/09/12	6	135.50	12	135.75	136.00	-6	8,359	-0.07%
2019/09/11	0	0.00	24	131.71	130.00	-24	8,218	-0.29%
2019/09/10	11	127.68	9	128.39	127.50	2	8,177	0.02%
2019/09/09	30	128.83	2	129.99	128.00	28	8,163	0.34%
2019/09/06	0	0.00	2	137.50	135.50	-2	8,020	-0.02%
2019/09/05	4	136.88	16	138.28	139.50	-12	8,001	-0.15%
2019/09/04	3	133.83	0	0.00	134.00	3	7,930	0.04%
2019/09/03	1	133.50	4	132.50	133.50	-3	8,053	-0.04%
2019/09/02	2	133.00	5	134.00	133.50	-3	8,114	-0.04%
2019/08/30	7	132.79	7	132.64	132.00	0	8,096	0.00%
2019/08/29	9	133.56	2	134.50	136.50	7	8,041	0.09%
2019/08/28	3	135.00	3	135.50	135.50	0	8,050	0.00%
2019/08/27	1	134.50	22	135.91	133.50	-21	8,051	-0.26%
2019/08/26	5	133.80	7	133.64	131.50	-2	8,014	-0.02%
2019/08/23	3	136.00	6	137.33	139.00	-3	7,968	-0.04%
2019/08/22	5	140.10	4	140.38	139.50	1	7,947	0.01%
2019/08/21	2	135.75	2	136.25	137.00	0	7,910	0.00%
2019/08/20	2	137.50	2	140.00	135.50	0	7,986	0.00%
2019/08/19	12	134.79	22	134.02	134.00	-10	7,943	-0.13%
2019/08/16	24	132.40	3	133.33	131.50	21	7,919	0.27%
2019/08/15	2	130.00	11	131.86	132.50	-9	7,896	-0.11%
2019/08/14	0	0.00	24	133.73	134.50	-24	7,857	-0.31%
2019/08/13	11	127.68	1	126.00	127.00	10	7,700	0.13%
2019/08/12	6	126.17	20	129.65	125.00	-14	7,680	-0.18%
2019/08/08	7	125.00	16	125.78	126.00	-9	7,580	-0.12%
2019/08/07	0	0.00	36	123.06	121.50	-36	7,480	-0.48%
2019/08/06	15	117.40	21	117.83	119.00	-6	7,366	-0.08%
2019/08/05	2	117.00	1	118.50	115.50	1	7,333	0.01%
2019/08/02	4	119.63	2	119.75	118.00	2	7,331	0.03%
2019/08/01	12	126.50	73	126.53	126.00	-61	7,255	-0.84%
2019/07/31	6	122.08	15	122.30	120.00	-9	6,983	-0.13%
2019/07/30	3	116.83	0	0.00	119.50	3	6,906	0.04%
2019/07/29	2	123.00	0	0.00	121.50	2	6,894	0.03%
2019/07/26	4	125.25	2	125.50	124.00	2	6,936	0.03%
2019/07/25	3	120.00	26	123.25	123.00	-23	6,856	-0.34%
2019/07/24	3	119.50	2	120.25	120.50	1	6,787	0.01%
2019/07/23	6	119.33	20	121.55	119.50	-14	6,821	-0.21%
2019/07/22	7.1	117.55	9	120.50	121.50	-1.9	6,689	-0.03%
2019/07/19	8	113.25	9	114.61	115.00	-1	6,405	-0.02%
2019/07/18	2.1	110.43	2	109.00	109.00	0.1	6,313	0.00%
2019/07/17	0	0.00	13	112.31	110.00	-13	6,334	-0.21%
2019/07/16	6	113.33	10	114.50	111.00	-4	6,304	-0.06%
2019/07/15	4	112.13	19	112.42	113.00	-15	6,262	-0.24%
2019/07/12	5	109.30	4	109.50	110.00	1	6,250	0.02%
2019/07/11	33	107.67	5	108.10	108.50	28	6,257	0.45%
2019/07/10	1	105.50	14	104.21	102.50	-13	6,288	-0.21%
2019/07/09	0	0.00	5	100.50	101.00	-5	6,206	-0.08%
2019/07/08	3	99.63	0	0.00	99.10	3	6,186	0.05%
2019/07/05	2.1	100.03	40	100.00	100.50	-37.9	6,183	-0.61%
2019/07/04	8	100.69	30	100.92	101.00	-22	6,247	-0.35%
2019/07/03	43	100.06	2	101.65	99.80	41	6,297	0.65%
2019/07/02	2.1	101.55	2	102.00	102.50	0.1	6,275	0.00%
2019/07/01	0.1	102.50	98	100.63	103.00	-97.9	6,241	-1.57%
2019/06/28	1	94.10	1	93.80	93.70	0	5,961	0.00%
2019/06/27	27	97.18	36	96.62	95.60	-9	6,064	-0.15%
2019/06/26	1	94.60	4	95.33	94.80	-3	6,140	-0.05%
2019/06/25	6	95.13	6	95.05	94.80	0	6,124	0.00%
2019/06/24	52	94.71	1	95.30	94.70	51	6,214	0.82%
2019/06/21	115.1	95.46	17	97.29	95.10	98.1	6,306	1.56%	大買/
2019/06/20	3	97.80	7	97.44	98.50	-4	6,166	-0.06%
2019/06/19	10	94.82	10	95.05	95.70	0	6,030	0.00%
2019/06/18	1.1	89.76	2	91.05	91.40	-0.9	5,919	-0.02%
2019/06/17	3	89.53	5	89.76	90.10	-2	5,896	-0.03%
2019/06/14	34	88.78	21	88.79	88.50	13	5,878	0.22%
2019/06/13	34	90.08	7	91.86	90.10	27	5,873	0.46%
2019/06/12	7	89.90	28	91.14	91.70	-21	5,956	-0.35%
2019/06/11	6	90.25	33	90.18	88.30	-27	5,952	-0.45%
2019/06/10	36	84.65	59	86.17	87.00	-23	5,811	-0.40%
2019/06/06	27	82.32	25	82.46	82.00	2	5,772	0.03%
2019/06/05	26	84.87	30	84.75	84.20	-4	5,737	-0.07%
2019/06/04	25	83.80	0	0.00	83.40	25	5,710	0.44%
2019/06/03	1	84.60	1	84.40	85.90	0	5,677	0.00%
2019/05/31	25	84.22	23	85.80	85.90	2	5,758	0.03%
2019/05/30	0	0.00	15	82.68	82.90	-15	5,783	-0.26%
2019/05/29	2	79.50	3	79.60	80.00	-1	5,862	-0.02%
2019/05/28	36	80.35	7	82.36	80.00	29	5,885	0.49%
2019/05/27	72	82.45	13	81.49	81.70	59	5,889	1.00%
2019/05/24	21	85.93	2	86.90	84.70	19	5,874	0.32%
2019/05/23	1	87.10	6	87.12	86.00	-5	5,909	-0.08%
2019/05/22	19	90.06	9	91.66	88.30	10	5,997	0.17%
2019/05/21	4	88.73	34	90.42	90.60	-30	6,014	-0.50%
2019/05/20	45	86.95	17	87.51	87.60	28	6,031	0.46%
2019/05/17	4.1	90.44	18	90.17	89.90	-13.9	5,988	-0.23%
2019/05/16	45	93.75	3	95.50	92.70	42	6,015	0.70%
2019/05/15	2.1	96.19	17	98.06	97.90	-14.9	6,111	-0.24%
2019/05/14	2	89.95	23	93.93	94.20	-21	6,172	-0.34%
2019/05/13	12	93.26	0	0.00	92.80	12	6,252	0.19%
2019/05/10	0	97.50	0	0.00	97.50	0	6,207	0.00%
2019/05/09	1	100.00	7	99.36	98.60	-6	6,259	-0.10%
2019/05/08	25	96.42	53	96.79	97.90	-28	6,174	-0.45%
2019/05/07	8	95.23	9	95.17	94.60	-1	6,146	-0.02%
2019/05/06	65	93.83	8	94.28	93.40	57	6,159	0.93%
2019/05/03	0	0.00	48	100.03	100.50	-48	6,090	-0.79%
2019/05/02	22	98.49	6	99.17	98.80	16	6,254	0.26%
2019/04/30	31	98.31	7	99.13	99.20	24	6,420	0.37%
2019/04/29	56	97.77	14	98.28	97.50	42	6,528	0.64%
2019/04/26	21	99.81	0	0.00	100.00	21	6,595	0.32%
2019/04/25	49	102.19	0.1	102.00	102.00	48.9	6,748	0.72%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	3	103.50	2	104.00	103.50	1	6,876	0.01%
2019/04/22	1	109.50	2	109.25	107.50	-1	6,782	-0.01%
2019/04/19	12	106.54	1	106.50	107.00	11	6,710	0.16%
2019/04/18	7	108.71	3	109.00	107.50	4	6,646	0.06%
2019/04/17	3	110.17	7	110.14	111.50	-4	6,561	-0.06%
2019/04/16	4.1	105.81	5	106.20	109.00	-0.9	6,455	-0.01%
2019/04/15	3	102.17	2	105.50	102.00	1	6,270	0.02%
2019/04/12	0	0.00	50.1	102.60	100.50	-50.1	6,194	-0.81%
2019/04/11	54	100.56	0	0.00	101.50	54	6,168	0.88%
2019/04/10	0	0.00	6	103.17	103.50	-6	6,091	-0.10%
2019/04/09	3	100.03	1	101.50	99.70	2	6,018	0.03%
2019/04/08	3	100.50	1	101.50	99.40	2	5,901	0.03%
2019/04/03	2	101.25	1	102.00	100.50	1	5,827	0.02%
2019/04/01	9	105.83	6	102.58	102.50	3	5,726	0.05%
2019/03/29	0	0.00	8	106.25	106.50	-8	5,539	-0.14%
2019/03/28	2	98.40	0	0.00	97.00	2	5,363	0.04%
2019/03/27	3.1	100.25	3	100.83	99.60	0.1	5,392	0.00%
2019/03/26	4	98.03	4	98.70	98.40	0	5,369	0.00%
2019/03/22	1	95.90	0.2	96.20	96.10	0.8	5,353	0.02%
2019/03/21	0	0.00	5	97.76	98.00	-5	5,329	-0.09%
2019/03/19	3	97.50	0	0.00	97.00	3	5,316	0.06%
2019/03/18	5	97.50	0	0.00	97.30	5	5,336	0.09%
2019/03/15	2	97.00	2	99.45	98.00	0	5,323	0.00%
2019/03/14	1	96.30	1	96.30	96.30	0	5,242	0.00%
2019/03/13	2.1	92.42	0	0.00	92.00	2.1	5,229	0.04%
2019/03/12	0.1	93.00	2	93.40	93.50	-1.9	5,329	-0.04%
2019/03/11	3	93.61	0	0.00	91.60	3	5,409	0.06%
2019/03/07	0	0.00	8	93.00	93.30	-8	5,476	-0.15%
2019/03/06	14	92.16	8	92.95	93.00	6	5,457	0.11%
2019/03/04	2	93.10	5	93.26	93.00	-3	5,294	-0.06%
2019/02/27	0	0.00	3	96.00	95.20	-3	5,163	-0.06%
2019/02/26	1	94.80	0	0.00	94.10	1	5,066	0.02%
2019/02/25	1	95.80	1	95.50	96.50	0	4,981	0.00%
2019/02/22	20	93.90	20	93.50	93.50	0	4,873	0.00%
2019/02/20	0	0.00	2	91.50	90.20	-2	4,623	-0.04%
2019/02/19	0	0.00	3	89.90	90.00	-3	4,541	-0.07%
2019/02/18	0	0.00	1	87.90	87.70	-1	4,454	-0.02%
2019/02/15	1	87.00	0	0.00	88.20	1	4,421	0.02%
2019/02/14	1	84.80	21	87.86	87.00	-20	4,304	-0.46%
2019/02/13	3	85.90	1	85.40	84.50	2	4,141	0.05%
2019/02/12	2	84.30	5	82.94	82.00	-3	4,023	-0.07%
2019/02/11	4	80.30	0	0.00	80.40	4	3,909	0.10%
2019/01/30	2	80.70	4	80.40	80.00	-2	3,887	-0.05%
2019/01/29	0	0.00	2	77.60	77.40	-2	3,802	-0.05%
2019/01/28	1	78.10	0	0.00	77.50	1	3,806	0.03%
2019/01/25	0	0.00	1	78.80	78.70	-1	3,827	-0.03%
2019/01/24	0	0.00	2	80.90	80.10	-2	3,808	-0.05%
2019/01/23	1	81.80	2	82.20	81.50	-1	3,787	-0.03%
2019/01/22	1	78.30	1	78.80	79.50	0	3,554	0.00%
2019/01/21	2	78.75	2	80.20	80.40	0	3,406	0.00%
2019/01/18	0	0.00	20	76.79	76.60	-20	3,335	-0.60%
2019/01/17	0	0.00	6	76.50	74.30	-6	3,250	-0.18%
2019/01/16	5	74.38	9	75.06	75.70	-4	3,108	-0.13%
2019/01/09	1	68.50	1	69.00	68.50	0	2,971	0.00%
2019/01/08	1	69.00	4	68.35	69.00	-3	2,977	-0.10%
2019/01/07	1	68.60	0	0.00	68.60	1	2,978	0.03%
2019/01/04	2	65.35	2	65.40	65.30	0	3,006	0.00%
2019/01/03	0	0.00	2	66.80	66.60	-2	3,043	-0.07%
2019/01/02	2	66.80	2	66.65	66.50	0	3,099	0.00%
2018/12/28	3	66.37	5	65.68	65.70	-2	3,089	-0.06%
2018/12/27	0	0.00	1	66.70	65.40	-1	3,084	-0.03%
2018/12/26	1	65.00	3	65.63	64.50	-2	3,070	-0.07%
2018/12/25	0	0.00	1	65.80	66.40	-1	3,057	-0.03%
2018/12/24	3	66.60	0	0.00	67.50	3	3,068	0.10%
2018/12/22	0	0.00	1	67.10	66.80	-1	3,061	-0.03%
2018/12/21	14	66.04	4	65.73	67.50	10	3,076	0.33%
2018/12/20	23	65.89	12	66.08	64.20	11	3,016	0.36%
2018/12/19	22	67.53	31	69.17	67.40	-9	2,947	-0.31%
2018/12/18	10	71.40	7	71.09	68.90	3	2,836	0.11%
2018/12/17	3	78.10	0	76.50	75.70	3	2,734	0.11%
2018/12/14	1	77.10	1	78.10	77.30	0	2,734	0.00%
2018/12/13	6	79.93	1	82.00	78.40	5	2,716	0.18%
2018/12/12	2	80.90	2	80.70	81.20	0	2,686	0.00%
2018/12/11	13	79.72	2	79.90	81.00	11	2,684	0.41%
2018/12/10	3	76.93	4	77.55	77.50	-1	2,655	-0.04%
2018/12/07	21	79.18	1	79.00	76.20	20	2,633	0.76%
2018/12/06	5	77.64	1	81.00	76.30	4	2,565	0.16%
2018/12/05	2	84.70	0	0.00	82.90	2	2,542	0.08%
2018/12/04	2	87.40	16	86.46	88.10	-14	2,457	-0.57%
2018/12/03	0	0.00	7	79.33	80.10	-7	2,343	-0.30%
2018/11/29	5	76.10	0	0.00	75.00	5	2,259	0.22%
2018/11/28	0	0.00	5	74.20	73.80	-5	2,275	-0.22%
2018/11/27	2	73.00	1	73.70	72.60	1	2,265	0.04%
2018/11/21	1	71.30	0	0.00	71.50	1	2,432	0.04%
2018/11/19	0	0.00	1	72.50	72.30	-1	2,512	-0.04%
2018/11/13	2	68.00	0	0.00	69.00	2	2,634	0.08%
2018/11/08	1	71.90	1	72.50	71.60	0	2,660	0.00%
2018/11/06	0	0.00	2	73.90	70.00	-2	2,714	-0.07%
2018/11/05	0	0.00	1	71.00	72.00	-1	2,727	-0.04%
2018/11/02	2	69.60	6	68.83	68.90	-4	2,730	-0.15%
2018/11/01	1	65.20	3	65.80	66.00	-2	2,732	-0.07%
2018/10/31	1	59.30	1	61.90	61.90	0	2,732	0.00%
2018/10/29	0	0.00	2	57.60	57.10	-2	2,798	-0.07%
2018/10/26	6	58.60	5	57.92	56.20	1	2,892	0.03%
2018/10/25	6	60.50	3	60.77	59.20	3	2,941	0.10%
2018/10/24	2	65.90	0	0.00	65.70	2	2,905	0.07%
2018/10/23	5	68.54	0	0.00	67.50	5	2,860	0.17%
2018/10/19	2	70.50	1	73.00	74.60	1	2,830	0.04%
2018/10/16	2	72.40	5	73.92	74.00	-3	2,861	-0.10%
2018/10/11	7	70.84	0	0.00	70.20	7	2,793	0.25%
2018/10/09	11	78.73	0	0.00	78.00	11	2,747	0.40%
2018/10/08	2	81.30	0	0.00	82.60	2	2,705	0.07%
2018/10/05	4	83.50	2	82.80	81.60	2	2,732	0.07%
2018/10/02	2	85.00	0	0.00	85.40	2	2,727	0.07%
2018/09/28	0	85.60	0	0.00	86.00	0	2,749	0.00%
2018/09/21	0	0.00	2	82.35	82.40	-2	2,722	-0.07%
2018/09/17	5	82.38	0	0.00	82.00	5	2,697	0.19%
2018/09/13	0	0.00	2	81.70	81.00	-2	2,676	-0.07%
2018/09/12	1	78.50	4	77.30	78.50	-3	2,658	-0.11%
2018/09/11	2	77.45	0	0.00	77.40	2	2,657	0.08%
2018/09/10	0	0.00	2	76.10	78.00	-2	2,613	-0.08%
2018/09/07	1	84.40	4	87.02	84.40	-3	2,634	-0.11%
2018/09/06	1	88.90	0	0.00	88.60	1	2,625	0.04%
2018/09/04	1	90.70	1	90.60	90.60	0	2,592	0.00%
2018/09/03	0	0.00	1	87.80	86.60	-1	2,549	-0.04%
2018/08/30	0	0.00	1	90.70	88.40	-1	2,579	-0.04%
2018/08/29	1	93.60	2	93.70	94.40	-1	2,556	-0.04%
2018/08/27	2	92.55	1	93.20	93.00	1	2,537	0.04%
2018/08/24	0	0.00	2	87.60	89.50	-2	2,561	-0.08%
2018/08/20	6	90.13	5	89.90	88.50	1	2,505	0.04%
2018/08/17	3	91.53	0	0.00	91.10	3	2,471	0.12%
2018/08/16	1	92.50	4	92.58	91.70	-3	2,463	-0.12%
2018/08/15	2	93.00	0	0.00	92.90	2	2,455	0.08%
2018/08/14	0	0.00	1	95.90	95.50	-1	2,477	-0.04%
2018/08/10	2	100.50	1	101.00	99.00	1	2,449	0.04%
2018/08/09	3	97.23	0	0.00	99.20	3	2,407	0.12%
2018/08/08	0	0.00	6	97.62	98.00	-6	2,384	-0.25%
2018/08/07	2	96.80	1	94.40	94.30	1	2,351	0.04%
2018/08/03	1	94.50	0	0.00	94.10	1	2,562	0.04%
2018/08/02	2	95.95	2	96.35	98.50	0	2,562	0.00%
2018/08/01	3	92.77	6	94.58	96.00	-3	2,486	-0.12%
2018/07/31	5	87.72	16	88.07	88.00	-11	2,416	-0.46%
2018/07/27	2	85.80	0	0.00	86.00	2	2,466	0.08%
2018/07/26	2	84.00	0	0.00	84.20	2	2,493	0.08%
2018/07/24	3	81.93	3	81.83	83.60	0	2,546	0.00%
2018/07/20	0	0.00	7	82.13	84.80	-7	2,676	-0.26%
2018/07/13	0	0.00	5	77.42	77.00	-5	2,972	-0.17%
2018/07/06	36	74.04	37	74.54	73.00	-1	3,019	-0.03%
2018/07/05	0	0.00	1	79.60	78.90	-1	2,975	-0.03%
2018/07/03	0	0.00	5	78.60	77.60	-5	3,060	-0.16%
2018/07/02	1	79.10	0	0.00	79.20	1	3,089	0.03%
2018/06/28	3	78.30	0	0.00	77.80	3	3,091	0.10%
2018/06/22	3	79.30	19	79.20	78.80	-16	3,182	-0.50%
2018/06/15	2	86.30	0	0.00	84.50	2	3,368	0.06%
2018/06/14	1	87.70	0	0.00	87.50	1	3,310	0.03%
2018/06/11	1	89.30	1	89.20	89.20	0	3,430	0.00%
2018/06/08	0	0.00	5	89.46	88.60	-5	3,424	-0.15%
2018/06/06	1	87.90	1	88.40	87.90	0	3,391	0.00%
2018/06/05	1	88.10	3	87.67	87.10	-2	3,351	-0.06%
2018/06/04	0	0.00	7	85.26	84.80	-7	3,305	-0.21%
2018/05/31	6	81.08	0	0.00	80.20	6	3,243	0.19%
2018/05/29	0	0.00	5	84.38	82.80	-5	3,291	-0.15%
2018/05/28	0	0.00	1	83.70	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	6	83.23	83.40	-6	3,301	-0.18%
2018/05/23	12	83.88	0	0.00	83.90	12	3,379	0.36%
2018/05/21	0	0.00	11	84.30	84.10	-11	3,390	-0.32%
2018/05/16	0	0.00	3	83.50	83.50	-3	3,417	-0.09%
2018/05/15	3	85.50	3	83.80	83.50	0	3,424	0.00%
2018/05/14	11	83.90	1	83.60	83.60	10	3,457	0.29%
2018/05/11	10	82.43	8	82.50	83.60	2	3,406	0.06%
2018/05/10	8	76.53	10	78.64	79.40	-2	3,197	-0.06%
2018/05/09	8	72.24	3	72.00	72.20	5	3,141	0.16%
2018/05/08	0	0.00	1	71.10	71.10	-1	3,089	-0.03%
2018/05/07	1	69.00	0	0.00	69.50	1	3,062	0.03%
2018/05/03	1	73.00	1	73.30	73.30	0	3,006	0.00%
2018/04/30	1	73.30	1	72.90	73.00	0	2,964	0.00%
2018/04/27	1	72.00	1	74.70	72.00	0	2,924	0.00%
2018/04/26	2	74.50	1	76.50	74.70	1	2,810	0.04%
2018/04/24	6	74.87	1	78.60	76.80	5	2,821	0.18%
2018/04/23	6	78.83	2	80.50	78.00	4	2,818	0.14%
2018/04/20	0	0.00	2	85.20	84.10	-2	2,781	-0.07%
2018/04/19	2	85.40	0	0.00	84.50	2	2,823	0.07%
2018/04/18	2	88.40	0	0.00	87.60	2	2,796	0.07%
2018/04/16	11	89.39	0	0.00	88.50	11	2,770	0.40%
2018/04/13	0	0.00	1	90.80	90.50	-1	2,746	-0.04%
2018/04/12	1	90.00	2	90.20	89.80	-1	2,750	-0.04%
2018/04/10	0	0.00	1	88.20	91.00	-1	2,771	-0.04%
2018/04/09	4	89.08	1	89.00	87.50	3	2,778	0.11%
2018/04/03	1	91.80	0	0.00	91.70	1	2,747	0.04%
2018/04/02	1	93.90	0	0.00	93.20	1	2,772	0.04%
2018/03/30	1	95.80	0	0.00	94.40	1	2,830	0.04%
2018/03/29	1	95.70	0	0.00	95.70	1	2,844	0.04%
2018/03/28	4	94.53	0	0.00	94.10	4	2,833	0.14%
2018/03/27	0	0.00	1	97.10	96.60	-1	2,851	-0.04%
2018/03/26	2	95.05	0	0.00	95.60	2	2,946	0.07%
2018/03/23	1	95.00	0	0.00	95.10	1	3,061	0.03%
2018/03/22	4	99.90	1	101.00	98.10	3	3,053	0.10%
2018/03/21	2	101.50	0	0.00	101.50	2	3,027	0.07%
2018/03/20	0	0.00	1	105.00	105.00	-1	2,991	-0.03%
2018/03/19	3	107.83	0	0.00	106.00	3	3,025	0.10%
2018/03/13	0	0.00	1	103.50	105.00	-1	3,203	-0.03%
2018/03/08	0	0.00	1	103.00	102.50	-1	3,408	-0.03%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/06	1	104.50	17	105.00	104.00	-16	3,500	-0.46%
2018/03/02	7	104.43	1	108.00	104.00	6	3,521	0.17%
2018/03/01	8	109.31	2	109.00	109.50	6	3,489	0.17%
2018/02/27	1	110.00	1	110.50	109.50	0	3,476	0.00%
2018/02/26	21	109.43	11	109.73	109.50	10	3,510	0.28%
2018/02/23	1	111.00	2	111.00	111.00	-1	3,484	-0.03%
2018/02/22	10	107.00	0	0.00	107.00	10	3,427	0.29%
2018/02/21	0	0.00	2	106.50	106.50	-2	3,435	-0.06%
2018/02/12	1	103.00	0	0.00	102.00	1	3,415	0.03%
2018/02/09	0	0.00	10	101.00	101.00	-10	3,417	-0.29%
2018/02/08	1	101.50	3	99.20	99.30	-2	3,395	-0.06%
2018/02/07	1	99.40	0	0.00	98.10	1	3,375	0.03%
2018/02/06	0	0.00	10	95.60	95.40	-10	3,387	-0.30%
2018/02/05	12	100.50	0	0.00	100.50	12	3,360	0.36%
2018/02/01	0	0.00	12	105.58	107.50	-12	3,346	-0.36%
2018/01/31	10	102.00	0	0.00	102.50	10	3,352	0.30%
2018/01/30	1	104.00	0	104.00	103.00	1	3,368	0.03%
2018/01/29	2	107.99	12	101.63	106.50	-10	3,358	-0.30%
2018/01/23	7	100.43	2	102.00	100.50	5	3,434	0.15%
2018/01/22	2	101.50	1	100.50	101.50	1	3,522	0.03%
2018/01/19	29	99.08	38	99.54	99.10	-9	3,508	-0.26%
2018/01/18	1	104.00	4	104.00	103.50	-3	3,441	-0.09%
2018/01/17	6	104.50	3	105.33	103.00	3	3,398	0.09%
2018/01/16	0	0.00	0.4	110.00	110.00	-0.4	3,336	-0.01%
2018/01/15	3	112.33	3	112.50	113.00	0	3,331	0.00%
2018/01/09	0	103.00	0	0.00	103.50	0	3,324	0.00%
2018/01/08	0	0.00	3	104.00	103.00	-3	3,371	-0.09%
2018/01/04	2	104.00	1	105.50	105.50	1	3,366	0.03%
2018/01/03	1	105.50	0	0.00	104.50	1	3,380	0.03%
2018/01/02	1	102.50	1	103.00	104.00	0	3,441	0.00%