兆利 (3548)-凱基-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	204.92	33	203.58	205.00	-27	7,578	-0.36%
2024/05/15	23	209.70	22	207.68	203.50	1	7,664	0.01%
2024/05/14	8	211.13	5	214.00	210.00	3	7,930	0.04%
2024/05/13	10	214.40	29	215.21	211.50	-19	8,257	-0.23%
2024/05/10	5	212.40	4	214.00	212.00	1	8,509	0.01%
2024/05/09	55	217.01	25	222.42	212.00	30	8,820	0.34%
2024/05/08	24	218.88	33	218.80	218.00	-9	9,034	-0.10%
2024/05/07	32	208.20	11	205.14	212.50	21	9,106	0.23%
2024/05/06	5	212.30	29	209.64	209.50	-24	9,116	-0.26%
2024/05/03	13	218.54	0	0.00	213.50	13	9,174	0.14%
2024/05/02	10	218.00	10	219.50	219.50	0	9,381	0.00%
2024/04/30	42	221.82	49	223.53	222.50	-7	9,466	-0.07%
2024/04/29	17	217.38	18	218.25	218.00	-1	9,458	-0.01%
2024/04/26	24	218.06	22	220.73	214.50	2	9,576	0.02%
2024/04/25	3	216.00	4	214.38	215.00	-1	9,653	-0.01%
2024/04/24	35	228.50	37	228.58	228.50	-2	9,676	-0.02%
2024/04/23	4	222.88	1.5	224.67	219.50	2.5	9,710	0.03%
2024/04/22	10	220.25	13	224.04	218.50	-3	9,816	-0.03%
2024/04/19	22	245.34	5	235.30	234.50	17	9,831	0.17%
2024/04/18	8	252.31	20.5	251.01	250.00	-12.5	9,956	-0.13%
2024/04/17	20	245.83	19	246.61	246.00	1	10,145	0.01%
2024/04/16	12	242.96	3	248.33	239.00	9	10,290	0.09%
2024/04/15	8	264.06	3	262.00	258.00	5	10,401	0.05%
2024/04/12	22	274.16	22	276.84	276.00	0	10,439	0.00%
2024/04/11	29	271.47	29	274.24	270.50	0	10,477	0.00%
2024/04/10	40	273.49	31	275.39	274.00	9	10,525	0.09%
2024/04/09	31	266.97	26	267.25	269.00	5	10,509	0.05%
2024/04/08	42	282.71	35.2	280.66	277.50	6.8	10,490	0.06%
2024/04/03	35	273.59	25	271.08	277.00	10	10,490	0.10%
2024/04/02	9	267.89	5	262.10	263.00	4	10,497	0.04%
2024/04/01	52	290.32	36	290.17	287.00	16	10,496	0.15%
2024/03/29	17	274.82	40	277.21	286.50	-23	10,351	-0.22%
2024/03/28	23	259.61	21	261.71	260.50	2	10,196	0.02%
2024/03/27	3	251.67	2	253.00	252.00	1	10,139	0.01%
2024/03/26	17	246.59	17	246.97	251.00	0	10,149	0.00%
2024/03/25	1.1	263.57	1	254.00	254.50	0.1	10,310	0.00%
2024/03/22	2	267.50	0	263.00	262.00	2	10,396	0.02%
2024/03/20	1	273.00	1	277.00	272.00	0	10,374	0.00%
2024/03/19	20	284.08	2	294.00	282.00	18	10,312	0.17%
2024/03/18	6	281.25	11	283.77	287.00	-5	10,252	-0.05%
2024/03/15	10	281.50	22	280.32	282.50	-12	10,155	-0.12%
2024/03/14	28	273.25	10	278.45	271.00	18	9,968	0.18%
2024/03/13	8	285.06	8	286.13	287.50	0	9,824	0.00%
2024/03/12	14	288.43	14	290.43	288.00	0	9,656	0.00%
2024/03/11	6	272.00	18	270.75	286.00	-12	9,464	-0.13%
2024/03/08	20.2	271.79	17.1	276.63	260.00	3.1	9,262	0.03%
2024/03/07	24	273.23	32.1	276.38	287.50	-8.1	8,784	-0.09%
2024/03/06	36	257.53	43	260.37	261.50	-7	8,526	-0.08%
2024/03/05	38	261.20	42.2	261.68	261.00	-4.2	8,602	-0.05%
2024/03/04	41.2	265.08	22	264.18	257.50	19.2	8,689	0.22%
2024/03/01	15.1	259.34	47.1	259.79	262.50	-32	8,655	-0.37%
2024/02/29	52	250.44	8	251.13	250.00	44	8,589	0.51%
2024/02/27	32	239.16	49	241.20	239.50	-17	8,729	-0.19%
2024/02/26	8	235.81	1	238.00	235.00	7	8,811	0.08%
2024/02/23	7	237.00	7	239.29	236.00	0	8,915	0.00%
2024/02/22	13	245.04	3	248.00	240.50	10	9,081	0.11%
2024/02/21	18	246.08	16	243.28	252.50	2	9,136	0.02%
2024/02/20	28	238.95	17	238.85	236.50	11	9,228	0.12%
2024/02/19	1.2	235.17	1.2	235.91	235.00	0	9,327	0.00%
2024/02/16	4	257.75	3	259.67	257.00	1	9,405	0.01%
2024/02/15	3.1	263.25	5	266.20	265.50	-1.9	9,548	-0.02%
2024/02/05	18	251.47	20	254.63	266.50	-2	9,398	-0.02%
2024/02/02	6	240.00	8	245.63	242.50	-2	9,360	-0.02%
2024/02/01	9	237.00	13	235.42	231.00	-4	9,311	-0.04%
2024/01/31	10	232.80	5	227.40	233.50	5	9,176	0.05%
2024/01/30	5	215.51	12	215.08	217.00	-7	9,213	-0.08%
2024/01/29	6	209.00	4	211.00	207.50	2	9,204	0.02%
2024/01/26	6	205.33	0	0.00	203.50	6	9,259	0.06%
2024/01/25	2	219.25	0	0.00	211.50	2	9,458	0.02%
2024/01/24	3	204.00	26	204.67	208.00	-23	9,435	-0.24%
2024/01/23	13	198.19	17	196.15	195.50	-4	9,555	-0.04%
2024/01/22	16	192.44	16	196.28	195.00	0	9,543	0.00%
2024/01/19	20	205.15	0	205.50	202.00	20	9,453	0.21%
2024/01/18	17	210.59	14.1	211.53	211.00	3	9,369	0.03%
2024/01/17	7	218.93	6	218.83	218.50	1	9,333	0.01%
2024/01/16	6	219.17	18	218.94	219.00	-12	9,396	-0.13%
2024/01/15	14	215.43	5	216.50	213.00	9	9,350	0.10%
2024/01/12	4	216.25	5	217.50	217.00	-1	9,344	-0.01%
2024/01/11	3	206.02	5	209.00	212.50	-2	9,293	-0.02%
2024/01/10	0.2	199.50	12	192.92	198.50	-11.9	9,377	-0.13%
2024/01/09	36	180.90	30	183.80	185.00	6	9,299	0.06%
2024/01/08	4	194.25	6	196.74	191.00	-2	9,216	-0.02%
2024/01/05	9	193.00	6	192.75	192.00	3	9,264	0.03%
2024/01/04	5	190.50	8	192.50	189.50	-3	9,224	-0.03%
2024/01/02	10	181.45	7	184.50	190.00	3	9,164	0.03%
2023/12/29	9	190.00	3	188.67	189.50	6	9,163	0.07%
2023/12/28	14	212.93	28	209.59	207.50	-14	9,082	-0.15%
2023/12/27	2	209.25	0	0.00	206.50	2	9,110	0.02%
2023/12/26	1	197.00	1	202.00	202.50	0	9,111	0.00%
2023/12/25	12	196.79	4	199.25	195.50	8	9,222	0.09%
2023/12/22	1	208.47	0	0.00	202.00	1	9,306	0.01%
2023/12/21	3	205.00	0	0.00	203.00	3	9,416	0.03%
2023/12/20	7	215.71	3	211.50	211.50	4	9,545	0.04%
2023/12/19	3	209.11	38	204.25	215.00	-35	9,471	-0.37%
2023/12/18	38	199.11	38	199.49	195.50	0	9,334	0.00%
2023/12/15	1	193.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	10	190.00	2	196.00	199.00	8	9,266	0.09%
2023/12/13	13	200.77	0	0.00	199.50	13	9,259	0.14%
2023/12/12	12	222.71	5	227.60	221.50	7	9,198	0.08%
2023/12/11	0	225.00	0	227.50	222.00	0	9,222	0.00%
2023/12/08	8	225.13	0	0.00	225.50	8	9,293	0.09%
2023/12/07	4	232.13	1	236.00	231.00	3	9,290	0.03%
2023/12/05	0	237.00	1	237.95	235.00	-1	9,347	-0.01%
2023/12/04	2	233.25	0	0.00	231.00	2	9,559	0.02%
2023/12/01	6	241.42	9	239.89	243.00	-3	9,910	-0.03%
2023/11/30	15	243.33	15	245.60	241.50	0	9,936	0.00%
2023/11/29	3	247.33	1	244.50	247.50	2	9,989	0.02%
2023/11/28	17	240.41	16	235.88	245.00	1	9,920	0.01%
2023/11/27	3	223.50	2	227.75	223.00	1	9,783	0.01%
2023/11/24	10	222.40	13	223.46	225.00	-3	9,696	-0.03%
2023/11/22	7	214.57	3	213.67	214.00	4	9,454	0.04%
2023/11/21	13	215.85	2	220.25	211.50	11	9,348	0.12%
2023/11/20	9	204.94	10	214.10	218.50	-1	9,140	-0.01%
2023/11/17	12	195.58	10	197.50	199.00	2	8,938	0.02%
2023/11/16	13	193.35	17	195.77	198.00	-4	8,753	-0.05%
2023/11/15	3	189.67	9	190.44	189.00	-6	8,541	-0.07%
2023/11/14	13	192.38	18	191.42	194.50	-5	8,432	-0.06%
2023/11/13	24	182.33	27	182.13	183.00	-3	8,315	-0.04%
2023/11/10	28	181.32	25	183.02	179.00	3	8,248	0.04%
2023/11/09	9	180.61	10	181.45	177.50	-1	7,945	-0.01%
2023/11/08	11	178.59	9	178.22	177.50	2	7,710	0.03%
2023/11/07	17	175.65	26	175.04	180.00	-9	7,528	-0.12%
2023/11/06	10	167.00	23	172.15	173.50	-13	7,234	-0.18%
2023/11/03	2	159.24	2	160.25	158.00	0	7,132	0.00%
2023/11/02	23.1	156.02	19	157.53	160.50	4.1	7,001	0.06%
2023/11/01	16	148.06	18	148.89	151.00	-2	6,700	-0.03%
2023/10/31	5	149.10	6	151.42	148.50	-1	6,464	-0.02%
2023/10/30	2	142.00	3	140.17	140.50	-1	6,224	-0.02%
2023/10/27	14	143.46	13	139.50	139.50	1	6,176	0.02%
2023/10/26	1	146.00	9	148.22	146.00	-8	6,096	-0.13%
2023/10/25	2	151.25	3	151.17	151.50	-1	6,047	-0.02%
2023/10/24	5	147.40	7	148.43	152.00	-2	5,977	-0.03%
2023/10/23	2	144.50	1	145.00	145.50	1	5,831	0.02%
2023/10/20	11	139.32	3	143.17	141.50	8	5,737	0.14%
2023/10/19	1	142.50	3	149.50	142.00	-2	5,671	-0.04%
2023/10/18	5	149.00	3	151.50	147.50	2	5,533	0.04%
2023/10/17	0	0.00	5	151.80	152.50	-5	5,209	-0.10%
2023/10/16	0	0.00	2	139.50	139.00	-2	5,086	-0.04%
2023/10/13	1	140.50	4	139.75	136.00	-3	5,005	-0.06%
2023/10/12	3	138.00	1	138.00	138.50	2	4,867	0.04%
2023/10/11	1	132.00	0	133.50	133.00	1	4,802	0.02%
2023/10/06	1	137.50	1	140.00	140.00	0	4,701	0.00%
2023/10/05	4	141.88	4	141.63	140.00	0	4,625	0.00%
2023/10/04	6	142.42	2	146.25	144.00	4	4,496	0.09%
2023/10/03	6	144.59	1	144.00	148.00	5	4,396	0.11%
2023/10/02	1	140.00	0	0.00	146.00	1	4,202	0.02%
2023/09/28	0	0.00	1	131.50	133.00	-1	4,027	-0.02%
2023/09/27	2	132.25	5	134.60	137.50	-3	3,837	-0.08%
2023/09/26	5	135.10	4	134.88	127.50	1	3,661	0.03%
2023/09/25	1	131.50	2	135.50	137.00	-1	3,471	-0.03%
2023/09/22	1	136.50	0	0.00	133.50	1	3,238	0.03%
2023/09/20	3	130.33	0	0.00	125.00	3	3,007	0.10%
2023/09/15	0	0.00	2	139.75	141.00	-2	2,928	-0.07%
2023/09/13	0	0.00	2	129.75	131.50	-2	2,872	-0.07%
2023/09/11	0	0.00	1	118.00	121.50	-1	2,826	-0.04%
2023/09/08	2	120.00	1	118.50	118.50	1	2,837	0.04%
2023/09/07	2	124.50	10	121.50	123.50	-8	2,797	-0.29%
2023/09/06	15	122.17	5	122.00	122.50	10	2,573	0.39%
2023/09/05	0	0.00	4	108.50	118.00	-4	2,178	-0.18%
2023/09/04	8	105.69	2	105.50	107.50	6	2,067	0.29%
2023/09/01	0	0.00	20	100.01	104.00	-20	1,843	-1.09%
2023/08/31	20	92.50	1	92.80	94.80	19	1,661	1.15%
2023/08/30	0	0.00	4	89.78	91.00	-4	1,537	-0.26%
2023/08/28	1	87.40	0	0.00	86.20	1	1,421	0.07%
2023/08/25	1	90.20	0	0.00	90.20	1	1,263	0.08%
2023/08/23	3	87.77	0	0.00	87.30	3	1,187	0.25%
2023/08/22	0	0.00	1	89.90	87.30	-1	1,162	-0.09%
2023/08/21	2	90.00	0	0.00	90.10	2	1,120	0.18%
2023/08/18	5	91.30	5	89.56	90.00	0	1,098	0.00%
2023/08/17	0	0.00	51	87.85	90.00	-51	968	-5.27%
2023/08/16	50	87.30	1	87.30	87.30	49	822	5.95%
2023/08/15	0	0.00	1	79.30	79.40	-1	733	-0.14%
2023/08/14	2	76.95	0	0.00	77.40	2	732	0.27%
2023/08/11	1	77.50	1	78.60	78.20	0	742	0.00%
2023/08/10	1	78.10	0	0.00	78.50	1	763	0.13%
2023/07/18	0	0.00	1	75.50	75.00	-1	989	-0.10%
2023/07/17	1	76.20	0	0.00	76.20	1	989	0.10%
2023/07/03	0	0.00	3	75.60	76.20	-3	956	-0.31%
2023/06/29	6	75.85	3	76.70	76.60	3	944	0.32%
2023/06/15	3	79.37	4	79.93	80.30	-1	893	-0.11%
2023/06/14	2	77.05	3	76.83	78.90	-1	850	-0.12%
2023/06/13	0	0.00	1	74.20	74.50	-1	804	-0.12%
2023/06/08	3	74.90	3	74.40	73.50	0	788	0.00%
2023/06/06	0	0.00	1	71.40	71.60	-1	769	-0.13%
2023/05/26	0	0.00	4	72.60	72.00	-4	790	-0.51%
2023/05/18	1	72.60	0	0.00	73.00	1	813	0.12%
2023/05/16	2	73.45	0	0.00	72.90	2	778	0.26%
2023/05/15	5	74.68	1	77.20	73.50	4	741	0.54%
2023/05/12	1	74.40	1	76.70	76.70	0	657	0.00%
2023/05/10	0	0.00	1	72.60	71.50	-1	578	-0.17%
2023/04/27	0	0.00	1	71.90	71.90	-1	595	-0.17%
2023/04/25	1	68.40	6	69.83	69.40	-5	572	-0.87%
2023/04/21	0	0.00	3	69.30	69.40	-3	504	-0.60%
2023/04/17	3	67.93	0	0.00	68.70	3	463	0.65%
2023/04/11	3	67.20	0	0.00	67.60	3	453	0.66%
2023/04/07	4	66.05	0	0.00	66.20	4	456	0.88%
2023/03/10	0	0.00	4	66.40	65.80	-4	431	-0.93%
2023/03/09	0	0.00	6	68.00	67.80	-6	426	-1.41%
2023/03/08	0	69.00	0	0.00	67.90	0	424	0.00%
2023/03/01	1	69.80	0	0.00	69.50	1	391	0.26%
2023/02/23	0	0.00	2	68.70	68.60	-2	372	-0.54%
2023/02/21	2	68.85	0	0.00	67.90	2	360	0.55%
2023/02/09	0	0.00	3	67.00	66.90	-3	269	-1.11%
2023/02/08	1	66.50	0	0.00	66.50	1	260	0.38%
2023/02/06	10	67.72	1	67.70	66.80	9	210	4.29%
2023/02/01	2	64.80	0	0.00	64.50	2	176	1.13%
2023/01/31	0	0.00	1	62.60	62.60	-1	167	-0.60%
2023/01/17	0	0.00	0	61.00	61.00	0	167	0.00%
2023/01/13	1	60.80	0	0.00	60.00	1	165	0.60%
2023/01/10	0	0.00	1	61.50	61.50	-1	162	-0.61%
2023/01/09	0	0.00	1	61.40	61.70	-1	163	-0.61%
2022/12/30	0	0.00	0	62.00	60.60	0	161	0.00%
2022/12/28	0	0.00	0	60.20	58.80	0	156	0.00%
2022/12/05	0	0.00	0	63.00	63.20	0	155	0.00%
2022/11/22	0	0.00	0	63.30	60.20	0	164	0.00%
2022/11/17	0	0.00	0	61.40	62.10	0	172	0.00%
2022/11/07	0	0.00	1	58.60	58.80	-1	188	-0.53%
2022/11/03	1	55.10	0	0.00	55.50	1	192	0.52%
2022/09/23	1	63.90	0	0.00	63.90	1	210	0.47%
2022/08/17	0	0.00	0	65.00	64.30	0	217	0.00%
2022/08/15	0	0.00	0	67.00	65.20	0	216	0.00%
2022/08/11	0	0.00	0	63.50	60.60	0	201	0.00%
2022/08/10	0	0.00	1	61.50	61.20	-1	200	-0.50%
2022/07/20	1	60.80	0	0.00	58.80	1	238	0.42%
2022/07/07	0	0.00	1	57.90	57.90	-1	274	-0.36%
2022/07/01	1	59.90	0	0.00	58.90	1	306	0.33%
2022/06/30	0	0.00	1	62.00	61.40	-1	303	-0.33%
2022/06/29	1	63.30	1	63.00	62.10	0	312	0.00%
2022/05/24	0	0.00	1	64.90	64.90	-1	698	-0.14%
2022/05/12	2	63.20	2	62.30	62.30	0	958	0.00%
2022/04/19	1	65.70	0	0.00	65.60	1	1,656	0.06%
2022/03/30	0	0.00	1	75.80	75.70	-1	1,625	-0.06%
2022/03/24	2	74.40	0	0.00	74.40	2	1,595	0.13%
2022/03/21	0	0.00	1	73.50	73.80	-1	1,592	-0.06%
2022/03/18	0	0.00	5	72.80	72.30	-5	1,583	-0.32%
2022/03/10	1	73.00	4	73.45	71.80	-3	1,573	-0.19%
2022/03/09	4	72.30	0	0.00	71.60	4	1,564	0.26%
2022/03/04	6	78.40	0	0.00	76.70	6	1,520	0.39%
2022/03/03	2	77.85	1	77.70	77.80	1	1,421	0.07%
2022/02/21	4	80.75	5	78.94	78.50	-1	1,289	-0.08%
2022/02/17	0	0.00	1	77.30	76.70	-1	1,211	-0.08%
2022/02/16	2	78.30	2	77.70	78.30	0	1,182	0.00%
2022/02/15	0	0.00	0	73.90	72.50	0	1,109	0.00%
2022/02/09	2	77.20	2	75.20	77.20	0	972	0.00%
2022/01/21	6	74.55	15	73.37	73.00	-9	611	-1.47%
2022/01/20	21	74.55	24	74.44	75.00	-3	533	-0.56%
2022/01/19	10	71.59	0	0.00	72.80	10	405	2.47%
2022/01/18	0	0.00	0	69.10	67.20	0	357	0.00%
2022/01/13	0	0.00	1	67.60	66.90	-1	334	-0.30%
2022/01/11	0	0.00	21	64.12	64.00	-21	324	-6.49%
2022/01/10	0	0.00	8	67.85	65.90	-8	326	-2.45%
2022/01/07	20	67.00	0	0.00	67.00	20	314	6.36%
2022/01/06	7	64.71	0	0.00	65.60	7	307	2.28%
2022/01/05	1	63.80	0	0.00	64.80	1	304	0.33%
2021/12/22	1	64.10	1	64.00	64.60	0	305	0.00%
2021/12/16	0	0.00	0	62.50	63.70	0	288	0.00%
2021/12/09	0	0.00	1	62.50	62.20	-1	275	-0.36%
2021/12/08	0	0.00	1	64.40	62.00	-1	271	-0.37%
2021/12/06	2	62.40	11	62.27	62.00	-9	254	-3.54%
2021/12/02	11	59.69	0	0.00	59.60	11	241	4.56%
2021/11/17	0	0.00	0	55.50	58.40	0	203	0.00%
2021/11/12	1	53.00	1	53.30	53.10	0	207	0.00%
2021/11/09	0	0.00	0	54.90	54.20	0	216	0.00%
2021/11/03	0	0.00	0	56.00	53.40	0	233	0.00%
2021/11/01	0	0.00	1	54.00	54.40	-1	243	-0.41%
2021/10/25	0	0.00	1	51.60	53.20	-1	245	-0.41%
2021/10/19	0	0.00	0	52.30	52.10	0	242	0.00%
2021/10/15	1	52.90	0	0.00	53.00	1	241	0.41%
2021/10/12	1	54.30	0	0.00	54.30	1	256	0.39%
2021/10/01	0	0.00	2	60.95	60.70	-2	267	-0.75%
2021/09/27	0	0.00	1	63.50	63.20	-1	301	-0.33%
2021/09/23	0	0.00	1	63.20	63.10	-1	308	-0.32%
2021/09/22	0	0.00	0	66.00	62.70	0	314	0.00%
2021/09/17	0	0.00	0	65.00	64.10	0	326	0.00%
2021/09/15	0	0.00	1	63.20	63.40	-1	336	-0.30%
2021/09/09	0	0.00	2	62.60	63.10	-2	363	-0.55%
2021/09/08	1	61.80	1	61.90	61.40	0	368	0.00%
2021/09/07	0	0.00	2	61.70	62.30	-2	369	-0.54%
2021/09/02	2	63.00	0	0.00	62.90	2	380	0.53%
2021/09/01	2	61.70	1	65.00	64.30	1	384	0.26%
2021/08/31	1	61.30	0	0.00	61.40	1	394	0.25%
2021/08/30	1	62.60	0	0.00	61.80	1	422	0.24%
2021/08/27	1	62.80	1	63.90	63.00	0	426	0.00%
2021/08/25	0	0.00	1	63.70	63.50	-1	435	-0.23%
2021/08/24	0	0.00	2	61.95	61.90	-2	446	-0.45%
2021/08/20	1	58.80	0	0.00	58.30	1	444	0.23%
2021/08/19	3	60.63	0	0.00	60.40	3	445	0.67%
2021/08/13	1	63.70	0	0.00	63.10	1	450	0.22%
2021/08/11	0	0.00	2	64.10	64.20	-2	461	-0.43%
2021/08/09	1	63.90	0	0.00	64.50	1	470	0.21%
2021/08/02	1	68.70	0	0.00	68.60	1	510	0.20%
2021/07/23	0	0.00	3	70.70	71.40	-3	539	-0.56%
2021/07/19	6	77.67	0	0.00	77.10	6	536	1.12%
2021/07/16	0	0.00	1	77.20	77.30	-1	539	-0.19%
2021/07/15	1	76.60	0	0.00	76.70	1	543	0.18%
2021/07/14	0	0.00	2	76.65	76.20	-2	546	-0.37%
2021/07/12	0	0.00	1	76.10	76.30	-1	555	-0.18%
2021/07/08	1	76.80	0	0.00	76.30	1	575	0.17%
2021/07/07	1	78.00	6	78.05	78.20	-5	595	-0.84%
2021/07/06	2	76.75	0	0.00	76.70	2	603	0.33%
2021/07/05	1	78.00	4	77.98	78.20	-3	645	-0.46%
2021/06/29	1	76.10	0	0.00	76.10	1	875	0.11%
2021/06/28	4	77.63	1	77.90	78.00	3	999	0.30%
2021/06/21	1	74.20	10	73.23	72.30	-9	1,009	-0.89%
2021/06/17	0	0.00	3	74.90	76.00	-3	1,010	-0.30%
2021/06/10	0	0.00	1	75.50	75.20	-1	1,074	-0.09%
2021/06/09	0	0.00	1	76.20	76.50	-1	1,081	-0.09%
2021/06/08	3	80.00	10	78.51	77.30	-7	1,118	-0.63%
2021/06/07	3	77.83	2	75.70	79.40	1	1,146	0.09%
2021/06/03	0	0.00	0	75.90	76.00	0	1,135	0.00%
2021/06/01	5	76.00	0	75.00	75.70	5	1,131	0.44%
2021/05/31	5	75.10	8	74.11	74.00	-3	1,123	-0.27%
2021/05/28	0	0.00	0	72.00	72.60	0	1,129	0.00%
2021/05/27	1	71.00	0	0.00	71.90	1	1,138	0.09%
2021/05/26	2	71.30	1	70.88	72.00	1	1,147	0.09%
2021/05/21	0	0.00	1	66.50	66.40	-1	1,221	-0.08%
2021/05/19	3	70.23	0	0.00	67.20	3	1,230	0.24%
2021/05/17	1	60.60	0	0.00	62.60	1	1,226	0.08%
2021/05/13	0	0.00	3	63.63	66.80	-3	1,216	-0.25%
2021/05/12	13	63.93	9	63.16	63.10	4	1,209	0.33%
2021/05/11	0	0.00	2	72.10	69.90	-2	1,183	-0.17%
2021/05/06	2	73.30	1	74.70	74.10	1	1,183	0.08%
2021/05/04	1	76.60	1	74.70	74.60	0	1,185	0.00%
2021/04/26	0	0.00	0.1	80.80	80.30	-0.1	1,184	-0.01%
2021/04/21	1	81.70	0	0.00	81.90	1	1,197	0.08%
2021/04/20	1	83.40	0	0.00	83.40	1	1,201	0.08%
2021/04/14	1	80.60	1	81.40	80.10	0	1,289	0.00%
2021/04/13	2	83.25	1	81.90	82.00	1	1,353	0.07%
2021/04/12	3	86.03	0	0.00	85.20	3	1,371	0.22%
2021/04/09	5	87.34	4	86.80	86.80	1	1,352	0.07%
2021/04/08	4	89.60	2	90.25	90.70	2	1,305	0.15%
2021/04/07	0	0.00	4	87.73	87.40	-4	1,251	-0.32%
2021/04/06	8	86.49	1	86.90	86.50	7	1,228	0.57%
2021/04/01	8.2	87.17	5	88.44	87.30	3.2	1,202	0.27%
2021/03/31	20	85.82	23	85.96	86.60	-3	1,067	-0.28%
2021/03/29	0	0.00	2	78.50	78.80	-2	929	-0.22%
2021/03/25	0	0.00	1	75.90	75.70	-1	919	-0.11%
2021/03/24	0	0.00	1	76.90	76.70	-1	911	-0.11%
2021/03/23	1	76.60	0	0.00	76.80	1	909	0.11%
2021/03/22	1	77.10	0	0.00	76.90	1	907	0.11%
2021/03/19	1	78.10	0	0.00	78.00	1	903	0.11%
2021/03/16	0	0.00	0.4	79.20	79.30	-0.4	879	-0.05%
2021/03/15	1	77.00	0	0.00	77.20	1	888	0.11%
2021/03/11	0	0.00	2	78.90	79.90	-2	841	-0.24%
2021/03/09	0	0.00	1	76.20	76.30	-1	792	-0.13%
2021/03/08	0	0.00	1	75.20	74.50	-1	789	-0.13%
2021/03/04	0	0.00	2	74.25	73.70	-2	789	-0.25%
2021/03/03	1	73.41	0	0.00	73.50	1	785	0.13%
2021/03/02	2	75.55	0	0.00	74.60	2	777	0.26%
2021/02/26	1	75.20	0	0.00	75.90	1	768	0.13%
2021/02/25	0	0.00	1	77.80	76.90	-1	757	-0.13%
2021/02/24	0	0.00	2	76.55	76.20	-2	724	-0.28%
2021/02/23	0	0.00	3	73.53	74.70	-3	702	-0.43%
2021/02/17	1	70.90	0	0.00	71.30	1	687	0.15%
2021/02/01	2	69.60	1	70.40	70.30	1	705	0.14%
2021/01/28	1	70.20	0	0.00	70.20	1	699	0.14%
2021/01/27	0	0.00	4	72.10	71.70	-4	702	-0.57%
2021/01/26	7	71.77	0	0.00	71.90	7	709	0.99%
2021/01/25	0	0.00	1	71.90	73.00	-1	703	-0.14%
2021/01/20	1	71.00	0	0.00	70.30	1	693	0.14%
2021/01/19	2	72.95	0	0.00	72.30	2	684	0.29%
2021/01/18	2	74.75	0	0.00	74.30	2	678	0.29%
2021/01/15	4	76.35	0	0.00	76.20	4	673	0.59%
2021/01/08	0	0.00	1	79.00	79.90	-1	624	-0.16%
2021/01/07	1	80.20	0	0.00	79.80	1	591	0.17%
2021/01/06	5	77.56	4	78.13	77.80	1	551	0.18%
2021/01/05	2	74.20	2	75.35	77.50	0	470	0.00%
2021/01/04	0	0.00	2	70.80	71.60	-2	425	-0.47%
2020/12/31	3	70.30	4	71.35	70.50	-1	424	-0.24%
2020/12/24	0	0.00	1	70.80	70.20	-1	442	-0.23%
2020/12/23	0	0.00	2	69.95	70.00	-2	445	-0.45%
2020/12/15	1	70.10	1	70.10	69.30	0	530	0.00%
2020/12/14	3	71.00	0	0.00	71.50	3	551	0.54%
2020/12/11	3	72.77	2	72.60	72.00	1	603	0.17%
2020/12/10	1	72.80	1	73.00	73.00	0	626	0.00%
2020/12/09	1	71.30	1	72.40	72.80	0	781	0.00%
2020/12/08	1	68.80	1	69.70	69.50	0	822	0.00%
2020/12/03	2	68.75	0	0.00	68.70	2	909	0.22%
2020/12/02	1	69.10	0	0.00	69.00	1	911	0.11%
2020/11/23	0	0.00	5	70.56	70.10	-5	990	-0.50%
2020/11/06	1	68.80	1	68.30	68.30	0	1,003	0.00%
2020/11/05	0	0.00	2	68.50	68.70	-2	1,004	-0.20%
2020/11/04	4	69.25	2	68.70	68.50	2	1,004	0.20%
2020/10/15	0	0.00	2	66.70	66.80	-2	1,011	-0.20%
2020/10/14	0	0.00	1	67.80	67.80	-1	1,024	-0.10%
2020/10/13	3	67.17	0	0.00	67.80	3	1,036	0.29%
2020/10/07	0	0.00	10	68.75	68.60	-10	1,225	-0.82%
2020/10/06	10	68.00	0	0.00	68.10	10	1,219	0.82%
2020/09/24	0	0.00	2	68.50	66.10	-2	1,220	-0.16%
2020/09/23	2	69.70	0	0.00	69.80	2	1,200	0.17%
2020/09/22	13	69.89	8	70.54	69.60	5	1,194	0.42%
2020/09/21	2	71.90	2	71.25	70.10	0	1,180	0.00%
2020/09/18	4	72.60	10	72.81	72.80	-6	1,157	-0.52%
2020/09/16	0	0.00	2	76.00	75.50	-2	1,114	-0.18%
2020/09/15	2	74.45	0	0.00	75.50	2	1,064	0.19%
2020/09/14	65	78.30	65	76.26	75.70	0	1,034	0.00%
2020/09/11	2	71.50	3	70.93	71.50	-1	866	-0.12%
2020/09/10	0	0.00	1	67.60	71.10	-1	797	-0.13%
2020/09/08	8	66.08	0	0.00	66.30	8	730	1.10%
2020/09/07	0	65.80	0	0.00	65.50	0	709	0.00%
2020/09/02	0	0.00	2	66.00	66.40	-2	697	-0.29%
2020/08/31	4	67.15	2	66.50	68.00	2	689	0.29%
2020/08/27	0	0.00	1	66.80	66.90	-1	660	-0.15%
2020/08/26	0	0.00	4	66.00	65.70	-4	629	-0.64%
2020/08/25	3	65.97	1	66.00	66.10	2	612	0.33%
2020/08/20	1	61.90	0	0.00	62.00	1	584	0.17%
2020/08/19	1	64.60	0	0.00	64.80	1	578	0.17%
2020/08/18	0	0.00	4	63.63	64.00	-4	571	-0.70%
2020/08/17	0	0.00	1	62.50	62.50	-1	570	-0.18%
2020/08/13	0	0.00	1	62.90	62.70	-1	572	-0.17%
2020/08/12	1	62.10	0	0.00	62.20	1	572	0.17%
2020/08/11	0	0.00	3	64.20	63.20	-3	573	-0.52%
2020/08/10	1	64.90	0	0.00	65.10	1	574	0.17%
2020/08/06	0	0.00	6	65.15	65.30	-6	575	-1.04%
2020/08/05	0	0.00	2	62.40	62.40	-2	560	-0.36%
2020/08/04	1	62.10	0	0.00	62.30	1	573	0.17%
2020/07/31	1	61.20	0	0.00	62.20	1	626	0.16%
2020/07/29	1	59.10	2	61.50	61.10	-1	637	-0.16%
2020/07/28	3	60.97	0	0.00	59.50	3	643	0.47%
2020/07/23	0	0.00	2	65.05	64.60	-2	657	-0.30%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/21	3	64.73	1	65.20	65.00	2	657	0.30%
2020/07/20	2	66.85	1	68.20	67.00	1	657	0.15%
2020/07/17	0	0.00	1	69.30	68.00	-1	647	-0.15%
2020/07/16	1	68.60	0	0.00	68.40	1	642	0.16%
2020/07/15	7	71.13	4	72.18	69.60	3	624	0.48%
2020/07/14	4	67.85	7	66.26	68.80	-3	538	-0.56%
2020/07/13	0	0.00	9	64.09	64.10	-9	459	-1.96%
2020/07/10	2	63.00	1	62.90	62.70	1	465	0.21%
2020/07/09	4	64.55	0	0.00	64.40	4	474	0.84%
2020/07/08	0	0.00	8	64.79	65.40	-8	474	-1.69%
2020/07/07	4	63.55	0	0.00	63.20	4	470	0.85%
2020/07/03	0	0.00	5	63.92	63.90	-5	498	-1.00%
2020/07/01	0	0.00	2	63.00	62.60	-2	514	-0.39%
2020/06/29	1	61.50	0	0.00	61.70	1	522	0.19%
2020/06/24	2	63.90	0	0.00	63.00	2	529	0.38%
2020/06/23	0	0.00	1	63.70	63.60	-1	547	-0.18%
2020/06/19	1	63.60	2	64.20	63.50	-1	581	-0.17%
2020/06/18	1	63.40	0	0.00	64.90	1	590	0.17%
2020/06/17	1	63.10	1	62.70	62.90	0	597	0.00%
2020/06/09	2	65.20	0	0.00	64.30	2	695	0.29%
2020/05/25	1	62.20	1	63.00	63.50	0	1,019	0.00%
2020/05/22	1	63.30	0	0.00	62.60	1	1,030	0.10%
2020/05/18	4	62.33	3	62.20	61.80	1	1,099	0.09%
2020/05/15	4	63.90	7	64.26	63.60	-3	1,113	-0.27%
2020/05/14	3	66.03	0	0.00	64.10	3	1,117	0.27%
2020/05/13	2	66.95	1	67.00	67.00	1	1,118	0.09%
2020/05/12	9	67.36	0	0.00	67.40	9	1,137	0.79%
2020/05/11	0	0.00	4	67.58	67.50	-4	1,153	-0.35%
2020/05/08	5	66.86	1	67.70	66.60	4	1,172	0.34%
2020/05/07	3	66.93	2	67.85	67.10	1	1,173	0.09%
2020/05/04	0	0.00	1	70.00	69.60	-1	1,212	-0.08%
2020/04/30	0	0.00	2	71.95	70.90	-2	1,217	-0.16%
2020/04/29	1	70.50	1	70.10	70.20	0	1,232	0.00%
2020/04/28	3	69.20	0	0.00	69.40	3	1,253	0.24%
2020/04/21	2	66.40	2	66.30	65.90	0	1,399	0.00%
2020/04/17	0	0.00	1	69.20	68.90	-1	1,460	-0.07%
2020/04/15	1	70.20	1	69.20	70.20	0	1,479	0.00%
2020/04/10	1	67.40	0	0.00	67.40	1	1,551	0.06%
2020/04/09	0	0.00	1	68.20	66.30	-1	1,600	-0.06%
2020/03/31	3	60.77	3	61.40	60.20	0	1,943	0.00%
2020/03/30	0	0.00	10	59.70	60.40	-10	1,948	-0.51%
2020/03/26	4	60.60	1	59.80	61.80	3	1,970	0.15%
2020/03/25	1	59.80	0	0.00	59.60	1	1,960	0.05%
2020/03/24	6	58.33	2	58.25	57.60	4	1,944	0.21%
2020/03/23	3	54.80	0	0.00	54.80	3	1,936	0.15%
2020/03/18	1	65.00	2	63.65	61.50	-1	1,905	-0.05%
2020/03/13	2	66.20	4	66.55	70.00	-2	1,901	-0.11%
2020/03/12	4	70.45	5	71.32	71.40	-1	1,885	-0.05%
2020/03/11	0	0.00	2	77.00	76.90	-2	1,848	-0.11%
2020/03/10	0	0.00	1	78.00	79.30	-1	1,836	-0.05%
2020/03/09	2	79.00	0	0.00	78.60	2	1,808	0.11%
2020/03/06	1	84.90	0.1	84.60	84.50	0.9	1,763	0.05%
2020/03/05	3.1	85.08	2	85.95	87.90	1.1	1,743	0.06%
2020/03/04	1	82.70	0	0.00	82.50	1	1,702	0.06%
2020/03/03	0	0.00	1	84.20	83.00	-1	1,706	-0.06%
2020/03/02	3	82.00	2	81.80	81.60	1	1,704	0.06%
2020/02/27	5	85.14	5	84.26	83.10	0	1,700	0.00%
2020/02/25	1	83.10	1	83.50	82.80	0	1,678	0.00%
2020/02/24	3	82.43	1	81.90	82.10	2	1,678	0.12%
2020/02/21	0	0.00	4	86.20	85.60	-4	1,672	-0.24%
2020/02/20	1	84.60	0	0.00	84.40	1	1,661	0.06%
2020/02/18	3	84.10	2	85.10	84.30	1	1,721	0.06%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/13	5	84.66	3	84.43	83.60	2	1,818	0.11%
2020/02/12	1	84.50	0	0.00	84.40	1	1,860	0.05%
2020/02/11	0	0.00	2	82.80	84.20	-2	1,930	-0.10%
2020/02/07	6	82.82	5	84.62	81.30	1	2,001	0.05%
2020/02/06	4	82.93	3	82.63	82.90	1	1,978	0.05%
2020/02/05	4	79.48	1	81.60	79.30	3	1,952	0.15%
2020/02/03	1	77.00	0	0.00	77.40	1	1,962	0.05%
2020/01/30	0	0.00	2	82.50	81.90	-2	1,904	-0.10%
2020/01/20	4	90.90	4	91.83	90.90	0	1,878	0.00%
2020/01/17	3	93.57	3	93.57	94.00	0	1,847	0.00%
2020/01/16	1	92.30	1	94.40	93.80	0	1,829	0.00%
2020/01/14	2	91.10	7	91.06	91.10	-5	1,762	-0.28%
2020/01/13	1	93.70	1	94.00	92.10	0	1,738	0.00%
2020/01/10	1	89.00	1	88.40	89.00	0	1,686	0.00%
2020/01/09	4	89.20	3	89.67	89.00	1	1,670	0.06%
2020/01/08	6	88.83	0	0.00	88.00	6	1,649	0.36%
2020/01/07	1	91.40	8	94.66	91.00	-7	1,618	-0.43%
2020/01/06	4	95.55	2	94.70	94.40	2	1,574	0.13%
2020/01/03	7	96.71	2	98.30	96.70	5	1,555	0.32%
2020/01/02	9	99.17	12	99.63	100.00	-3	1,502	-0.20%
2019/12/31	6	96.38	8	96.35	95.30	-2	1,410	-0.14%
2019/12/30	12	88.30	51	88.40	92.40	-39	1,223	-3.19%
2019/12/27	2	83.50	5	84.12	84.00	-3	1,125	-0.27%
2019/12/26	1	83.70	1	83.50	83.20	0	1,116	0.00%
2019/12/25	0	0.00	5	84.00	84.10	-5	1,096	-0.46%
2019/12/24	1	82.90	0	0.00	83.10	1	1,088	0.09%
2019/12/23	4	83.63	0	0.00	82.80	4	1,079	0.37%
2019/12/04	0	0.00	1	78.90	78.40	-1	1,034	-0.10%
2019/12/02	1	77.70	10	78.55	77.50	-9	1,034	-0.87%
2019/11/29	0	0.00	30	80.10	80.00	-30	1,023	-2.93%
2019/11/27	4	84.78	4	83.85	83.70	0	1,004	0.00%
2019/11/26	0	0.00	2	83.20	83.90	-2	986	-0.20%
2019/11/22	3	81.53	3	82.47	81.30	0	1,023	0.00%
2019/11/21	0	0.00	1	81.90	81.70	-1	1,001	-0.10%
2019/11/20	40	79.99	11	79.55	80.40	29	997	2.91%
2019/11/18	2	81.30	1	81.10	81.40	1	973	0.10%
2019/11/15	7	82.63	7	82.07	81.40	0	967	0.00%
2019/11/14	0	0.00	3	80.30	80.60	-3	928	-0.32%
2019/11/13	1	81.80	0	0.00	80.90	1	905	0.11%
2019/11/12	7	80.39	6	80.20	80.80	1	868	0.12%
2019/11/11	3	79.00	5	78.12	78.30	-2	803	-0.25%
2019/11/08	11	75.32	2	74.00	78.30	9	743	1.21%
2019/11/07	9	75.54	43	76.10	73.60	-34	661	-5.14%
2019/11/06	5	72.80	2	73.00	74.50	3	563	0.53%
2019/11/05	38	73.31	1	73.60	73.60	37	543	6.80%
2019/10/31	1	70.30	0	0.00	70.50	1	503	0.20%
2019/10/30	2	69.40	0	0.00	69.30	2	491	0.41%
2019/09/09	0	0.00	1	71.30	70.20	-1	632	-0.16%
2019/09/06	1	73.10	6	73.00	73.00	-5	614	-0.81%
2019/09/03	0	0.00	1	73.00	72.00	-1	595	-0.17%
2019/09/02	2	72.90	0	0.00	73.00	2	589	0.34%
2019/08/28	0	0.00	1	74.50	72.20	-1	565	-0.18%
2019/08/27	4	73.25	3	73.20	72.90	1	538	0.19%
2019/08/23	1	70.90	0	0.00	71.50	1	494	0.20%
2019/08/22	2	70.80	0	0.00	70.80	2	487	0.41%
2019/08/20	2	70.50	4	70.55	70.40	-2	477	-0.42%
2019/08/14	1	67.50	0	0.00	67.40	1	440	0.23%
2019/08/13	0	0.00	1	66.80	66.80	-1	439	-0.23%
2019/08/06	0	0.00	2	64.90	66.50	-2	438	-0.46%
2019/08/02	0	0.00	3	67.27	67.00	-3	451	-0.66%
2019/07/26	7	69.79	0	0.00	69.00	7	471	1.49%
2019/07/25	1	70.50	2	70.45	70.00	-1	460	-0.22%
2019/07/24	2	71.85	2	73.05	73.70	0	426	0.00%
2019/07/23	2	71.70	0	0.00	71.70	2	395	0.51%
2019/07/15	1	71.30	0	0.00	71.60	1	394	0.25%
2019/07/04	1	69.10	0	0.00	69.10	1	443	0.23%
2019/06/18	1	66.50	1	66.70	67.20	0	587	0.00%
2019/05/29	0	0.00	1	62.90	63.30	-1	910	-0.11%
2019/05/27	2	64.30	2	65.20	63.10	0	952	0.00%
2019/05/13	1	66.40	0	0.00	64.60	1	1,250	0.08%
2019/05/10	1	67.60	1	69.40	67.70	0	1,262	0.00%
2019/05/09	1	69.20	1	69.30	68.80	0	1,279	0.00%
2019/05/08	3	70.83	0	0.00	70.60	3	1,314	0.23%
2019/04/29	0	0.00	3	67.20	66.70	-3	1,397	-0.21%
2019/04/25	0	0.00	6	70.87	70.90	-6	1,426	-0.42%
2019/04/23	2	69.75	0	0.00	69.90	2	1,492	0.13%
2019/04/22	1	70.30	0	0.00	70.20	1	1,507	0.07%
2019/04/19	0	0.00	1	70.20	69.70	-1	1,524	-0.07%
2019/04/18	6	70.53	4	70.10	69.20	2	1,579	0.13%
2019/04/17	2	72.10	2	71.90	71.80	0	1,626	0.00%
2019/04/15	1	70.60	1	71.00	71.20	0	1,672	0.00%
2019/04/02	0	0.00	1	72.20	71.40	-1	1,797	-0.06%
2019/04/01	2	70.60	0	0.00	70.60	2	1,793	0.11%
2019/03/28	1	71.30	1	71.10	70.90	0	1,790	0.00%
2019/03/27	1	69.30	1	68.80	68.50	0	1,772	0.00%
2019/03/25	1	69.40	1	70.70	70.40	0	1,737	0.00%
2019/03/22	1	73.50	0	0.00	72.40	1	1,722	0.06%
2019/03/21	1	73.50	18	73.45	73.30	-17	1,709	-0.99%
2019/03/20	2	71.20	0	0.00	71.10	2	1,703	0.12%
2019/03/19	3	72.80	0	0.00	72.50	3	1,685	0.18%
2019/03/18	0	0.00	2	73.25	74.50	-2	1,670	-0.12%
2019/03/15	1	71.70	0	0.00	72.40	1	1,663	0.06%
2019/03/14	1	73.30	0	0.00	71.20	1	1,653	0.06%
2019/03/13	5	73.10	6	73.13	73.20	-1	1,639	-0.06%
2019/03/12	2	73.30	0	0.00	73.40	2	1,628	0.12%
2019/03/07	3	71.87	0	0.00	71.50	3	1,578	0.19%
2019/03/06	5	75.16	0	0.00	74.10	5	1,542	0.32%
2019/03/04	11	77.12	10	79.45	76.60	1	1,497	0.07%
2019/02/26	2	74.45	3	75.60	74.50	-1	1,385	-0.07%
2019/02/25	0	0.00	2	75.70	74.40	-2	1,366	-0.15%
2019/02/22	2	73.60	8	74.98	73.50	-6	1,330	-0.45%
2019/02/19	2	72.65	3	73.80	72.30	-1	1,248	-0.08%
2019/02/18	0	0.00	2	68.90	70.00	-2	1,148	-0.17%
2019/02/15	3	67.57	1.3	67.48	67.30	1.7	1,129	0.15%
2019/02/13	1	67.80	4.2	68.93	68.60	-3.2	1,112	-0.29%
2019/02/12	3	67.67	3	68.57	67.80	0	1,077	0.00%
2019/02/11	1	66.80	0	0.00	68.20	1	1,064	0.09%
2019/01/30	2	66.60	2	67.10	66.50	0	1,040	0.00%
2019/01/29	5	66.28	1	67.90	66.00	4	1,015	0.39%
2019/01/28	0	0.00	3	66.07	66.40	-3	966	-0.31%
2019/01/25	5	63.72	6	63.37	63.30	-1	925	-0.11%
2019/01/24	4	62.88	2	63.10	63.10	2	913	0.22%
2019/01/23	3	62.23	0	0.00	62.40	3	897	0.33%
2019/01/18	1	63.40	1	64.30	63.70	0	839	0.00%
2019/01/17	3.3	63.51	0	0.00	62.80	3.3	826	0.40%
2019/01/15	7	65.00	5	64.82	64.80	2	775	0.26%
2019/01/11	0.2	62.80	0	0.00	62.50	0.2	701	0.02%
2019/01/10	0	0.00	1	62.20	62.90	-1	674	-0.15%
2019/01/09	1	61.50	1	60.70	60.50	0	613	0.00%
2019/01/08	5	58.00	11	59.20	60.20	-6	553	-1.08%
2019/01/07	7	57.06	0	0.00	56.60	7	502	1.39%
2019/01/04	1	55.00	1	55.90	56.40	0	493	0.00%
2019/01/03	3	57.43	1	59.60	56.50	2	483	0.41%
2018/12/28	1	58.50	1	58.40	58.60	0	426	0.00%
2018/12/27	0	0.00	2	58.00	58.90	-2	390	-0.51%
2018/12/26	5	55.50	2	55.15	54.00	3	328	0.91%
2018/12/25	0	0.00	1	57.10	56.20	-1	311	-0.32%
2018/12/24	0	0.00	1	55.70	55.80	-1	289	-0.35%
2018/12/20	0	0.00	1	53.30	52.90	-1	269	-0.37%
2018/12/18	1	53.50	0	0.00	53.30	1	261	0.38%
2018/12/13	1	53.10	1	54.40	54.70	0	240	0.00%
2018/12/11	1	53.30	2	53.70	53.10	-1	213	-0.47%
2018/12/10	0	0.00	2	53.30	52.40	-2	204	-0.98%
2018/12/05	1	51.20	0	0.00	51.60	1	181	0.55%
2018/12/04	0	0.00	1	52.20	51.90	-1	182	-0.55%
2018/12/03	5	51.60	0	0.00	51.90	5	181	2.76%
2018/11/29	1	51.00	0	0.00	50.80	1	171	0.58%
2018/11/28	0	0.00	2	51.40	51.30	-2	165	-1.21%
2018/11/26	0	0.00	1	49.15	49.25	-1	154	-0.65%
2018/11/23	2	49.00	0	0.00	48.95	2	155	1.29%
2018/11/20	2	49.70	0	0.00	49.55	2	154	1.30%
2018/11/12	3	47.58	0	0.00	48.15	3	147	2.04%
2018/09/28	0	0.00	1	47.00	47.20	-1	361	-0.28%
2018/09/20	0	0.00	5	46.85	46.80	-5	364	-1.37%
2018/09/17	0	0.00	1	47.30	47.55	-1	365	-0.27%
2018/09/14	1	47.75	0	0.00	47.65	1	366	0.27%
2018/09/11	1	47.25	0	0.00	47.25	1	367	0.27%
2018/09/03	1	49.50	0	0.00	49.50	1	370	0.27%
2018/08/31	0	0.00	1	50.20	50.20	-1	382	-0.26%
2018/08/20	0	0.00	1	49.50	49.85	-1	378	-0.26%
2018/08/17	2	50.20	1	50.60	50.10	1	376	0.27%
2018/08/13	1	51.60	0	0.00	50.00	1	361	0.28%
2018/08/01	5	51.20	31	52.65	54.30	-26	257	-10.08%
2018/07/31	20	50.00	1	48.15	49.80	19	177	10.70%
2018/07/25	0	0.00	5	50.00	49.70	-5	149	-3.34%
2018/07/23	1	49.90	0	0.00	49.65	1	140	0.71%
2018/07/09	0	49.30	0	0.00	49.25	0	132	0.00%
2018/06/20	5	50.00	0	0.00	50.20	5	155	3.21%
2018/06/13	0	0.00	5	51.00	50.80	-5	165	-3.02%
2018/06/12	0	0.00	1	50.90	50.70	-1	169	-0.59%
2018/06/11	0	0.00	5	51.30	50.90	-5	176	-2.84%
2018/06/08	5	51.50	0	0.00	51.50	5	212	2.35%
2018/05/11	0	0.00	3	48.52	48.50	-3	296	-1.01%
2018/05/10	3	48.17	0	0.00	47.85	3	296	1.01%
2018/05/08	0	0.00	1	47.05	47.70	-1	293	-0.34%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/03/31	0	0.00	1	52.90	52.80	-1	290	-0.34%
2018/03/22	0	0.00	3	53.00	53.10	-3	276	-1.09%
2018/03/20	0	0.00	1	53.60	53.60	-1	270	-0.37%
2018/03/19	1	53.30	10	53.42	53.30	-9	267	-3.36%
2018/03/16	6	54.22	3	54.27	54.20	3	261	1.15%
2018/03/15	6	53.93	1	54.50	54.20	5	255	1.95%
2018/03/14	11	54.18	7	54.53	53.60	4	249	1.60%
2018/03/12	1	52.70	2	52.50	51.90	-1	212	-0.47%
2018/03/09	4	52.58	5	53.14	52.70	-1	199	-0.50%
2018/02/27	0	0.00	2	48.53	49.10	-2	152	-1.31%
2018/02/22	4	47.55	0	0.00	47.65	4	152	2.61%
2018/02/01	0	0.00	5	50.00	50.00	-5	168	-2.96%
2018/01/08	0	0.00	1	52.40	51.90	-1	180	-0.55%
2018/01/02	1	50.80	0	0.00	51.70	1	187	0.53%