東隆興 (4401)-凱基-板橋券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
129張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.55	0	0.00	25.55	1	431	0.23%
2024/05/13	2	26.85	0	0.00	26.80	2	426	0.47%
2024/05/06	0	0.00	1	26.05	26.05	-1	403	-0.25%
2024/04/25	0	0.00	1	27.10	26.75	-1	393	-0.25%
2024/04/16	0	0.00	1.1	24.56	24.35	-1.1	357	-0.30%
2024/04/10	2	28.20	0	0.00	28.20	2	330	0.60%
2024/04/08	0	0.00	1	27.45	26.80	-1	347	-0.29%
2024/03/26	0	0.00	2	25.48	25.90	-2	330	-0.61%
2024/03/15	1	24.20	0	0.00	23.90	1	306	0.33%
2024/03/13	1	24.10	1	24.65	24.40	0	329	0.00%
2024/02/27	2	23.43	1	23.95	23.65	1	413	0.24%
2024/01/11	2	22.30	0	0.00	21.85	2	970	0.21%
2024/01/05	1	23.35	0	0.00	23.35	1	1,002	0.10%
2023/12/22	0	0.00	8	24.86	24.25	-8	944	-0.85%
2023/12/19	0	0.00	2	25.15	25.30	-2	931	-0.21%
2023/12/04	0	0.00	1	27.00	27.05	-1	924	-0.11%
2023/11/27	0	0.00	2	26.70	26.80	-2	852	-0.24%
2023/11/22	0	0.00	2	26.40	27.55	-2	835	-0.24%
2023/11/20	0	0.00	1	28.40	28.15	-1	800	-0.12%
2023/11/16	4	28.20	0	0.00	28.35	4	755	0.53%
2023/11/15	2	28.20	0	0.00	28.50	2	698	0.29%
2023/10/23	2	24.83	2	23.75	23.70	0	355	0.00%
2023/10/20	20	23.98	10	24.38	24.50	10	313	3.19%
2023/08/18	0	0.00	0.2	21.00	21.00	-0.2	77	-0.26%
2023/07/13	0	0.00	0	25.10	25.05	0	63	-0.03%
2023/07/04	0.2	26.10	0	0.00	25.70	0.2	60	0.30%
2023/04/20	0	0.00	1	26.35	26.25	-1	28	-3.45%
2023/03/22	1	26.45	0	0.00	26.45	1	25	3.85%
2023/02/20	1	26.85	0	0.00	26.70	1	30	3.31%
2022/09/13	0	0.00	1	28.20	28.10	-1	49	-2.01%
2022/09/12	0	0.00	1	28.10	28.00	-1	49	-2.00%
2022/08/15	1	28.65	0	0.00	28.65	1	46	2.15%
2022/07/19	0	0.00	20	27.04	27.05	-20	46	-43.00%
2022/06/06	1	30.85	0	0.00	30.85	1	47	2.11%
2022/03/08	0	0.00	5	33.60	32.95	-5	63	-7.89%
2022/03/04	2	33.90	0	0.00	33.70	2	61	3.25%
2022/03/03	0	0.00	5	33.86	33.90	-5	61	-8.11%
2022/03/02	0	0.00	5	33.75	33.85	-5	62	-8.03%
2022/02/25	0	0.00	13	33.59	33.70	-13	62	-20.67%
2022/02/24	0	0.00	5	34.00	33.65	-5	62	-8.02%
2022/02/23	0	0.00	6	34.01	34.05	-6	62	-9.65%
2022/02/21	0	0.00	5	34.10	34.30	-5	64	-7.70%
2022/01/13	0	0.00	4	35.00	34.85	-4	73	-5.43%
2022/01/11	0	0.00	8	35.11	35.05	-8	73	-10.83%
2022/01/10	0	0.00	4	35.45	35.45	-4	73	-5.42%
2022/01/07	0	0.00	2	35.45	35.05	-2	72	-2.75%
2022/01/05	0	0.00	1	35.45	35.30	-1	73	-1.36%
2021/12/27	0	0.00	1	35.95	35.85	-1	84	-1.18%
2021/12/15	0	0.00	3	34.90	34.90	-3	97	-3.08%
2021/12/08	0	0.00	1	34.55	34.60	-1	98	-1.01%
2021/12/07	0	0.00	1	34.25	34.20	-1	100	-1.00%
2021/11/22	1	34.20	0	0.00	34.30	1	118	0.85%
2021/11/08	0	0.00	1	35.50	35.15	-1	147	-0.68%
2021/10/19	0	0.00	10	34.11	34.50	-10	207	-4.83%
2021/10/18	0	0.00	10	33.71	34.00	-10	212	-4.71%
2021/10/15	0	0.00	10	33.25	33.20	-10	229	-4.35%
2021/10/14	0	0.00	5	33.00	33.15	-5	243	-2.05%
2021/10/13	0	0.00	5	33.05	32.90	-5	248	-2.01%
2021/10/12	1	33.50	10	33.63	33.50	-9	264	-3.41%
2021/10/08	0	0.00	12	34.72	34.50	-12	267	-4.49%
2021/10/07	0	0.00	3	34.47	34.10	-3	274	-1.09%
2021/09/24	0	0.00	5	35.60	35.20	-5	426	-1.17%
2021/09/23	0	0.00	5	35.50	35.05	-5	435	-1.15%
2021/09/22	2	35.65	5	35.53	35.45	-3	437	-0.69%
2021/09/15	0	0.00	5	37.65	37.70	-5	450	-1.11%
2021/09/07	0	0.00	4	36.85	36.65	-4	483	-0.83%
2021/09/06	0	0.00	23	36.66	36.55	-23	485	-4.73%
2021/09/03	1	37.55	0	0.00	37.65	1	488	0.20%
2021/09/02	0	0.00	6	38.56	38.10	-6	508	-1.18%
2021/09/01	12	37.96	5	38.10	38.45	7	539	1.30%
2021/08/27	0	0.00	6	38.58	38.65	-6	677	-0.89%
2021/08/25	1	38.00	5	38.00	38.00	-4	703	-0.57%
2021/08/24	1	37.80	5	38.43	37.70	-4	704	-0.57%
2021/08/23	5	38.13	23	38.14	38.15	-18	705	-2.55%
2021/08/20	0	0.00	10	37.90	37.75	-10	706	-1.42%
2021/08/19	0	0.00	10	39.01	38.45	-10	706	-1.42%
2021/08/17	0	0.00	50	40.25	39.60	-50	722	-6.92%
2021/08/16	0	0.00	38	40.47	40.50	-38	740	-5.13%
2021/08/11	0	0.00	1	41.30	41.30	-1	755	-0.13%
2021/08/09	0	0.00	2	42.60	42.40	-2	775	-0.26%
2021/08/03	1	41.95	0	0.00	42.00	1	898	0.11%
2021/07/29	17	42.34	0	0.00	42.30	17	927	1.83%
2021/07/28	4	40.20	4	40.50	40.55	0	920	0.00%
2021/07/27	14	40.93	0	0.00	40.45	14	932	1.50%
2021/07/23	2	40.50	0	0.00	40.95	2	946	0.21%
2021/07/22	5	39.79	0	0.00	40.00	5	948	0.53%
2021/07/21	30	40.22	0	0.00	38.90	30	946	3.17%
2021/07/20	3	39.95	10	40.35	40.05	-7	939	-0.75%
2021/07/16	8	42.70	0	0.00	41.50	8	939	0.85%
2021/07/12	10	43.56	0	0.00	43.25	10	953	1.05%
2021/07/09	0	0.00	8	45.73	45.50	-8	949	-0.84%
2021/07/07	23	47.30	11	46.30	46.40	12	957	1.25%
2021/07/06	62	45.01	77	45.18	45.80	-15	930	-1.61%
2021/07/05	2	41.90	10	41.87	42.20	-8	900	-0.89%
2021/07/02	0	0.00	5	41.75	41.75	-5	910	-0.55%
2021/06/30	2	41.20	0	0.00	42.05	2	906	0.22%
2021/06/29	0	0.00	4	40.60	40.55	-4	904	-0.44%
2021/06/28	2	41.70	0	0.00	41.30	2	907	0.22%
2021/06/24	0	0.00	2	42.20	41.95	-2	961	-0.21%
2021/06/23	1	41.05	0	0.00	40.95	1	983	0.10%
2021/06/18	6	41.07	0	0.00	41.95	6	976	0.61%
2021/06/17	1	41.50	0	0.00	41.80	1	972	0.10%
2021/06/16	15	41.13	9	41.30	41.35	6	973	0.62%
2021/06/15	3	41.25	16	41.48	41.60	-13	978	-1.33%
2021/06/10	25	41.35	0	0.00	41.75	25	983	2.54%
2021/06/09	5	43.15	0	0.00	42.50	5	986	0.51%
2021/06/08	12	45.45	56	47.43	44.50	-44	969	-4.54%
2021/06/03	45	41.79	0	0.00	42.05	45	925	4.86%
2021/06/02	0	0.00	5	39.45	39.70	-5	906	-0.55%
2021/06/01	0	0.00	15	38.72	39.25	-15	906	-1.65%
2021/05/31	0.1	38.85	20	39.02	38.80	-19.9	905	-2.20%
2021/05/26	0	0.00	9	39.85	39.70	-9	905	-0.99%
2021/05/25	16	38.91	22	39.39	38.75	-6	904	-0.66%
2021/05/24	0	0.00	16	40.03	40.40	-16	886	-1.80%
2021/05/21	0	0.00	17	37.56	38.85	-17	868	-1.96%
2021/05/20	12	36.38	0	0.00	35.90	12	863	1.39%
2021/05/19	0	0.00	3	36.17	36.65	-3	864	-0.35%
2021/05/18	107	33.06	22	33.09	34.10	85	855	9.94%	大買/
2021/05/17	126	31.93	0	0.00	31.00	126	846	14.89%	大買/鉅額交易
2021/05/14	2	34.10	0	0.00	34.40	2	835	0.24%
2021/05/12	0	0.00	1	39.60	39.60	-1	789	-0.13%
2021/05/11	2	49.30	2	48.35	44.00	0	758	0.00%
2021/05/10	0	0.00	32	45.93	46.30	-32	701	-4.56%
2021/05/05	0	0.00	30	40.74	40.80	-30	661	-4.54%
2021/05/04	0	0.00	25	42.82	40.70	-25	657	-3.80%
2021/04/29	1	44.15	0	0.00	43.20	1	627	0.16%
2021/04/28	4	44.23	0	0.00	44.35	4	621	0.64%
2021/04/22	0	0.00	5	43.10	41.40	-5	605	-0.83%
2021/04/19	6	44.95	6	44.65	44.60	0	599	0.00%
2021/04/15	0	0.00	5	41.95	41.85	-5	570	-0.88%
2021/04/09	5	41.50	0	0.00	40.10	5	532	0.94%
2021/04/07	0	0.00	5	39.15	39.65	-5	515	-0.97%
2021/03/29	12	38.78	9	39.27	38.10	3	577	0.52%
2021/03/26	2	36.78	1	37.25	37.25	1	525	0.19%
2021/03/25	1	34.00	0	0.00	33.90	1	497	0.20%
2021/03/24	0	0.00	48	34.23	34.20	-48	494	-9.70%
2021/03/23	0	0.00	2	35.03	34.60	-2	488	-0.41%
2021/03/18	6	34.53	1	35.30	34.55	5	474	1.05%
2021/03/15	13	35.86	15	36.01	36.00	-2	450	-0.44%
2021/03/12	11	33.36	0	0.00	34.50	11	426	2.58%
2021/03/11	25	34.51	10	35.47	34.15	15	413	3.63%
2021/03/10	25	33.53	45	33.03	34.15	-20	389	-5.13%
2021/03/09	91	31.00	6	32.70	32.70	85	354	23.97%
2021/03/08	5	29.70	1	29.85	29.75	4	323	1.24%
2021/03/05	13	29.11	0	0.00	29.10	13	315	4.13%
2021/03/04	12	29.20	0	0.00	29.20	12	318	3.77%
2021/03/03	25	29.18	0	0.00	29.00	25	316	7.89%
2021/03/02	50	29.35	0	0.00	29.25	50	314	15.92%
2021/01/13	0	0.00	1	29.25	28.95	-1	263	-0.38%
2021/01/12	0	0.00	27	29.95	28.80	-27	258	-10.43%
2021/01/11	27	28.08	0	0.00	28.10	27	247	10.92%
2021/01/04	0	0.00	2	29.50	29.70	-2	229	-0.87%
2020/12/30	2	29.00	0	0.00	29.00	2	217	0.92%
2020/12/29	0	0.00	1	28.45	28.40	-1	206	-0.48%
2020/12/28	0	0.00	4	29.98	29.15	-4	191	-2.09%
2020/12/25	3	27.32	0	0.00	27.40	3	132	2.27%
2020/10/12	0	0.00	1	25.10	25.40	-1	166	-0.60%
2020/08/10	0	0.00	3	27.00	27.05	-3	426	-0.70%
2020/07/06	0	0.00	40	27.20	27.10	-40	651	-6.14%
2020/07/02	0	0.00	30	27.59	27.60	-30	654	-4.59%
2020/06/24	0	0.00	5	28.00	27.95	-5	645	-0.77%
2020/06/16	1	27.30	0	0.00	27.10	1	640	0.16%
2020/06/11	1	28.25	0	0.00	27.40	1	661	0.15%
2020/06/10	0	0.00	5	28.65	28.75	-5	659	-0.76%
2020/06/09	2	29.63	0	0.00	29.10	2	662	0.30%
2020/06/08	0	0.00	2	29.18	29.60	-2	648	-0.31%
2020/06/05	5	29.00	0	0.00	28.40	5	626	0.80%
2020/06/04	1	26.95	0	0.00	27.15	1	604	0.17%
2020/05/26	5	27.45	1	27.75	27.25	4	577	0.69%
2020/05/25	1	26.40	0	0.00	26.30	1	551	0.18%
2020/05/18	20	23.80	0	0.00	23.90	20	517	3.86%
2020/05/15	2	24.05	0	0.00	24.10	2	519	0.39%
2020/05/08	0	0.00	1	26.25	26.10	-1	532	-0.19%
2020/05/06	1	27.40	0	0.00	27.10	1	526	0.19%
2020/05/05	0	0.00	3	27.00	26.95	-3	516	-0.58%
2020/05/04	1	26.50	23	26.52	26.40	-22	517	-4.25%
2020/04/30	97	27.16	79	27.20	27.20	18	493	3.65%
2020/04/29	2	25.05	0	0.00	24.75	2	436	0.46%
2020/04/28	0	0.00	5	24.45	24.70	-5	429	-1.16%
2020/04/15	6	24.95	0	0.00	24.90	6	393	1.52%
2020/04/07	0	0.00	10	23.00	23.15	-10	356	-2.81%
2020/03/27	0	0.00	5	22.30	22.55	-5	348	-1.44%
2020/03/20	0	0.00	5	20.25	21.05	-5	332	-1.51%
2020/03/19	0	0.00	5	20.15	20.15	-5	325	-1.54%
2020/03/18	3	22.38	0	0.00	22.35	3	319	0.94%
2020/03/17	0	0.00	50	24.80	24.80	-50	292	-17.10%
2020/03/16	3	28.95	0	0.00	27.55	3	296	1.01%
2020/03/11	20	36.00	0	0.00	35.90	20	272	7.34%
2020/03/10	13	36.23	0	0.00	35.90	13	273	4.75%
2020/03/09	30	36.98	0	0.00	37.00	30	269	11.11%
2020/03/06	1	37.55	3	37.55	37.55	-2	274	-0.73%
2020/03/04	15	38.13	0	0.00	38.00	15	277	5.41%
2020/03/03	15	38.60	0	0.00	38.45	15	278	5.38%
2020/03/02	10	37.70	0	0.00	37.55	10	278	3.59%
2020/02/27	25	39.03	0	0.00	38.50	25	277	9.00%
2020/02/25	10	38.53	0	0.00	38.50	10	273	3.65%
2020/02/21	5	39.82	0	0.00	39.30	5	273	1.83%
2020/02/13	3	41.82	0	0.00	41.55	3	270	1.11%
2020/02/07	0.2	41.00	0	0.00	41.00	0.2	257	0.08%
2020/01/17	1	37.30	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.10	0	0.00	38.10	1	241	0.41%
2020/01/15	1	38.90	0	0.00	38.95	1	239	0.42%
2019/12/25	0.4	42.40	0	0.00	42.40	0.4	249	0.16%
2019/11/18	1	45.35	0	0.00	45.50	1	291	0.34%
2019/11/14	1	46.95	0	47.30	46.50	1	295	0.33%
2019/11/13	2	47.55	0	0.00	47.70	2	294	0.68%
2019/11/06	2	48.70	0	0.00	49.30	2	282	0.71%
2019/11/04	0	0.00	3	49.05	48.85	-3	290	-1.03%
2019/11/01	0	0.00	2	48.85	48.90	-2	289	-0.69%
2019/10/31	0	0.00	3	47.70	47.55	-3	285	-1.05%
2019/10/30	0	0.00	2	47.55	47.50	-2	287	-0.70%
2019/10/23	0	44.70	0	0.00	44.80	0	288	0.01%
2019/10/01	3	42.00	0	0.00	42.05	3	335	0.89%
2019/09/25	2	42.65	0	0.00	42.40	2	341	0.59%
2019/09/23	2	42.50	0	0.00	42.55	2	334	0.60%
2019/09/17	1	40.70	0	0.00	40.60	1	330	0.30%
2019/09/06	0	0.00	8	41.00	41.30	-8	353	-2.26%
2019/09/05	0	0.00	6	40.93	40.95	-6	355	-1.69%
2019/08/23	0	0.00	20	40.15	40.15	-20	404	-4.94%
2019/08/21	17	41.04	0	0.00	40.80	17	449	3.78%
2019/08/19	0	0.00	5	41.40	41.30	-5	469	-1.07%
2019/08/15	5	42.40	0	0.00	42.20	5	470	1.06%
2019/08/12	6	44.05	0	0.00	43.95	6	475	1.26%
2019/08/08	3	44.65	0	0.00	43.95	3	492	0.61%
2019/08/07	10	44.67	0	0.00	43.90	10	501	1.99%
2019/08/06	1	46.30	0	0.00	44.60	1	499	0.20%
2019/08/05	0	0.00	10	48.00	48.00	-10	500	-2.00%
2019/08/02	2	49.50	0.2	49.35	49.35	1.8	511	0.35%
2019/07/26	0.2	52.10	5	51.60	52.40	-4.8	566	-0.85%
2019/07/25	0.2	51.20	6	51.38	51.40	-5.8	569	-1.02%
2019/07/24	1	50.70	36	50.56	50.10	-35	572	-6.11%
2019/07/23	0.2	50.40	9	51.00	50.70	-8.8	580	-1.52%
2019/07/17	2	51.10	0	0.00	50.90	2	642	0.31%
2019/07/16	10	53.50	7	53.06	53.00	3	641	0.47%
2019/07/11	5	51.50	0	0.00	51.00	5	675	0.74%
2019/07/10	0	0.00	0.5	52.70	52.50	-0.5	687	-0.07%
2019/07/04	16	49.92	0	0.00	49.85	16	785	2.04%
2019/07/03	0	50.50	0	0.00	50.50	0	811	0.00%
2019/07/01	0.2	49.35	0	0.00	49.65	0.2	833	0.02%
2019/06/28	0.3	50.10	0	0.00	50.50	0.3	829	0.03%
2019/06/26	1	50.60	0	0.00	51.00	1	831	0.12%
2019/06/25	3	50.50	0	0.00	50.70	3	832	0.36%
2019/06/21	3	50.90	0	0.00	51.00	3	829	0.36%
2019/06/20	3	51.10	0	0.00	50.80	3	828	0.36%
2019/06/19	2	51.80	0	0.00	51.60	2	818	0.24%
2019/06/13	10	52.67	0	0.00	52.50	10	808	1.24%
2019/06/11	3	52.70	0	0.00	52.30	3	800	0.37%
2019/06/10	4	53.80	2.5	54.00	54.00	1.5	789	0.19%
2019/06/06	1	53.00	3	53.07	52.30	-2	778	-0.26%
2019/06/04	3	51.20	0	0.00	50.50	3	756	0.40%
2019/06/03	7	51.04	0	0.00	51.00	7	752	0.93%
2019/05/31	6	52.45	2	54.00	51.60	4	749	0.53%
2019/05/30	20	53.51	0	0.00	53.30	20	735	2.72%
2019/05/27	0	0.00	5	50.70	52.80	-5	668	-0.75%
2019/05/14	1	46.40	0	0.00	46.80	1	584	0.17%
2019/05/13	0	0.00	1	46.30	46.70	-1	574	-0.17%
2019/05/10	1	49.00	0	0.00	48.65	1	562	0.18%
2019/05/09	5	49.18	0	0.00	49.20	5	545	0.92%
2019/05/08	4	51.13	0	0.00	50.60	4	526	0.76%
2019/05/07	0	0.00	1	50.30	51.30	-1	506	-0.20%
2019/05/03	0	0.00	2	49.50	49.55	-2	468	-0.43%
2019/05/02	2	49.25	0	0.00	49.90	2	462	0.43%
2019/04/25	5.2	48.70	0	0.00	49.00	5.2	414	1.25%
2019/04/19	1.3	47.93	0	0.00	48.55	1.3	334	0.39%
2019/04/17	2	49.70	0	0.00	49.50	2	292	0.68%
2019/04/16	0	0.00	1	49.20	48.80	-1	272	-0.37%
2019/04/12	1	47.20	0	0.00	45.85	1	233	0.43%
2019/04/10	0	0.00	2	45.15	45.90	-2	188	-1.06%
2019/04/08	0	0.00	1	39.80	40.00	-1	101	-0.99%
2019/01/15	0	0.00	0.3	37.50	37.30	-0.3	86	-0.30%
2018/12/13	0	0.00	0.1	38.80	38.80	-0.1	243	-0.03%
2018/10/12	1	34.70	0	0.00	36.75	1	442	0.23%
2018/10/04	1	46.00	0	0.00	46.00	1	414	0.24%
2018/09/25	1	49.90	0	0.00	50.00	1	394	0.25%
2018/09/19	3	51.73	5	50.80	50.70	-2	355	-0.56%
2018/09/18	3	52.73	1	53.00	51.10	2	334	0.60%
2018/09/17	1	48.70	1	49.20	52.90	0	259	0.00%
2018/09/07	1	45.80	0	0.00	45.80	1	186	0.54%
2018/08/24	0	0.00	1	49.20	49.00	-1	191	-0.52%
2018/08/22	1	48.00	0	0.00	50.60	1	181	0.55%
2018/07/11	1	45.70	0	0.00	45.00	1	149	0.67%
2018/06/04	1	56.00	0	0.00	56.30	1	126	0.79%
2018/06/01	1	57.00	0	0.00	57.40	1	123	0.81%
2018/05/22	1	59.00	0	0.00	59.00	1	98	1.02%
2018/05/07	0	0.00	3	65.00	65.50	-3	91	-3.29%
2018/04/19	1	64.50	0	0.00	65.10	1	78	1.27%
2018/03/19	0.1	75.40	0	0.00	75.50	0.1	57	0.17%
2018/03/13	0	0.00	18	75.00	75.00	-18	63	-28.43%
2018/03/12	0	0.00	3	75.00	75.10	-3	62	-4.77%
2018/03/05	0	0.00	10	74.48	74.50	-10	69	-14.39%
2018/03/02	28	74.64	0	0.00	75.00	28	70	39.87%
2018/01/16	0	0.00	5	71.30	71.80	-5	101	-4.92%
2018/01/08	1	72.90	1	72.50	72.90	0	105	0.00%