精誠 (6214)-凱基-板橋券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
19,659張
產業
上市資訊服務類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8.1	160.22	7	168.64	162.50	1.1	1,622	0.06%
2024/12/10	6.1	159.83	1	158.00	160.00	5.1	1,298	0.39%
2024/12/09	15	157.50	14.1	158.24	164.00	0.9	1,173	0.08%
2024/12/06	8	149.82	9	149.86	157.00	-1	989	-0.10%
2024/12/05	1	138.01	5.4	142.26	143.00	-4.4	764	-0.58%
2024/12/03	0	0.00	2	130.75	128.50	-2	701	-0.29%
2024/12/02	1	128.50	0	0.00	128.00	1	695	0.14%
2024/11/29	0	0.00	1	128.50	128.50	-1	691	-0.14%
2024/11/27	4	129.50	0	0.00	128.50	4	682	0.59%
2024/11/25	1	131.00	1	134.00	133.50	0	673	0.00%
2024/11/19	0	0.00	0.1	130.50	131.50	-0.1	653	-0.02%
2024/11/18	1	131.00	0.1	132.65	131.00	0.9	653	0.13%
2024/11/14	0.1	132.00	0	0.00	134.00	0.1	644	0.01%
2024/11/13	1.1	135.52	0	0.00	135.00	1.1	635	0.17%
2024/11/12	0.1	138.00	0	0.00	136.50	0.1	631	0.02%
2024/11/11	0.1	140.50	0	0.00	141.50	0.1	624	0.01%
2024/11/08	1	139.00	1.1	138.19	140.00	-0.1	620	-0.01%
2024/11/07	0	139.17	0	0.00	139.00	0	613	0.00%
2024/11/06	0	0.00	1.1	138.45	142.00	-1.1	604	-0.17%
2024/11/04	0	0.00	0.3	134.33	134.00	-0.3	594	-0.05%
2024/11/01	0.1	132.65	0	0.00	135.00	0.1	616	0.02%
2024/10/30	0.1	132.06	1	133.00	133.50	-0.9	605	-0.15%
2024/10/29	1.1	128.33	1	133.00	133.00	0.1	602	0.02%
2024/10/25	1	131.50	0	0.00	131.00	1	614	0.17%
2024/10/24	0.3	133.00	1	133.00	132.00	-0.7	614	-0.12%
2024/10/23	1	128.50	0	0.00	128.50	1	595	0.17%
2024/10/22	0.1	129.00	0	0.00	129.50	0.1	595	0.02%
2024/10/16	0	128.50	0	0.00	129.50	0	623	0.00%
2024/10/14	0	127.00	0	0.00	129.00	0	661	0.00%
2024/10/01	0	0.00	2	126.00	125.50	-2	695	-0.29%
2024/09/25	0	0.00	1	128.00	127.00	-1	746	-0.13%
2024/09/23	1	130.00	2	128.50	130.00	-1	783	-0.13%
2024/09/19	2	130.75	2	130.50	131.00	0	766	0.00%
2024/09/18	0	0.00	2	133.25	130.50	-2	786	-0.25%
2024/09/16	2	129.50	2	129.75	129.50	0	783	0.00%
2024/09/13	0	0.00	1	128.00	127.00	-1	786	-0.13%
2024/09/12	0	0.00	0.1	119.50	120.00	-0.1	795	-0.01%
2024/09/11	1	116.50	0	0.00	116.50	1	810	0.12%
2024/09/09	0	0.00	2	116.00	119.00	-2	819	-0.24%
2024/08/29	1	119.50	0	0.00	119.50	1	891	0.11%
2024/08/19	0	0.00	2	117.75	118.50	-2	918	-0.22%
2024/08/08	4.1	112.99	0	0.00	112.50	4.1	950	0.43%
2024/08/05	1	108.50	30	108.77	108.50	-29	976	-2.97%
2024/07/31	1	119.50	1	121.00	122.00	0	1,001	0.00%
2024/07/30	1	121.00	0	0.00	122.00	1	985	0.10%
2024/07/23	30	124.00	0	0.00	125.00	30	984	3.05%
2024/07/18	1	126.50	0	0.00	127.50	1	999	0.10%
2024/07/16	0	0.00	31	129.61	134.00	-31	993	-3.12%
2024/07/15	0	0.00	3	128.67	129.00	-3	966	-0.31%
2024/07/11	0	0.00	1	124.50	125.50	-1	945	-0.11%
2024/07/10	31	122.98	0	0.00	123.50	31	941	3.29%
2024/07/09	1	123.50	0	0.00	123.50	1	936	0.11%
2024/07/02	1	121.50	0	0.00	121.50	1	923	0.11%
2024/07/01	1	122.50	0	0.00	122.00	1	911	0.11%
2024/06/27	1	124.00	0	0.00	124.00	1	879	0.11%
2024/06/26	1	127.50	0	0.00	127.50	1	856	0.12%
2024/06/19	0	0.00	6.3	138.39	139.00	-6.3	828	-0.76%
2024/06/18	0	0.00	1	129.50	130.00	-1	783	-0.13%
2024/06/17	0	0.00	0.1	127.00	127.00	-0.1	781	-0.01%
2024/06/14	1	128.50	0	0.00	128.00	1	791	0.13%
2024/06/13	0	0.00	2	128.50	128.00	-2	819	-0.24%
2024/06/12	2	128.00	2	127.75	128.00	0	851	0.00%
2024/06/11	0	0.00	5	128.10	127.00	-5	850	-0.59%
2024/06/07	1	124.00	0	0.00	124.00	1	840	0.12%
2024/06/06	1	125.00	0	0.00	124.00	1	843	0.12%
2024/06/05	0	0.00	1	125.00	124.50	-1	836	-0.12%
2024/06/03	0	0.00	1	121.50	121.50	-1	827	-0.12%
2024/05/29	2	120.75	0	0.00	120.50	2	849	0.24%
2024/05/28	0	0.00	0	123.00	122.00	0	849	0.00%
2024/05/27	1	121.50	0	0.00	121.00	1	863	0.12%
2024/05/24	2	120.25	0	0.00	121.00	2	870	0.23%
2024/05/23	1	122.00	1	123.00	122.00	0	862	0.00%
2024/05/22	2	123.75	0	0.00	123.50	2	860	0.23%
2024/05/21	0	0.00	1	124.00	123.00	-1	859	-0.12%
2024/05/20	1	124.00	0	0.00	123.50	1	857	0.12%
2024/05/17	1	125.00	0	0.00	125.00	1	858	0.12%
2024/05/10	1	123.50	27	123.50	123.00	-26	841	-3.09%
2024/05/09	5.1	129.89	3	125.00	123.00	2.1	835	0.25%
2024/05/08	0	0.00	2.1	131.07	133.00	-2.1	813	-0.25%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/05/03	0	0.00	0	124.00	124.00	0	767	0.00%
2024/05/02	2	123.50	0	0.00	123.50	2	769	0.26%
2024/04/29	0	0.00	1	125.50	125.50	-1	762	-0.13%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/25	0	0.00	1	121.50	121.50	-1	759	-0.13%
2024/04/24	0	0.00	2	123.25	124.50	-2	769	-0.26%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/15	1	118.50	0	0.00	118.50	1	774	0.13%
2024/04/01	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/28	1	117.50	0	0.00	118.50	1	834	0.12%
2024/03/27	0	118.00	0	0.00	120.50	0	834	0.00%
2024/03/25	0	124.00	0	0.00	121.50	0	842	0.00%
2024/03/22	2	121.75	4.1	122.39	122.00	-2.1	833	-0.25%
2024/03/19	1	118.50	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	10	117.00	119.50	-10	781	-1.28%
2024/03/15	0	0.00	10	115.00	116.00	-10	753	-1.33%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/02/27	1	113.00	0	0.00	114.00	1	679	0.15%
2024/02/20	2	117.00	2	116.00	116.50	0	670	0.00%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/26	0.1	113.50	0	0.00	113.00	0.1	666	0.01%
2024/01/22	0	0.00	0.1	115.00	115.50	-0.1	674	-0.01%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/17	2	111.25	0	0.00	111.00	2	642	0.31%
2024/01/12	0.2	113.48	0	0.00	113.50	0.2	650	0.03%
2024/01/11	0.1	114.00	0	0.00	115.00	0.1	654	0.02%
2024/01/10	0	0.00	1	115.00	115.00	-1	661	-0.15%
2024/01/08	0	0.00	6	116.00	115.50	-6	642	-0.93%
2024/01/02	0	0.00	1	114.03	117.50	-1	627	-0.16%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	20	113.00	113.00	-20	611	-3.27%
2023/12/21	10	112.50	2	113.75	113.00	8	606	1.32%
2023/12/20	0	0.00	3	113.00	113.00	-3	599	-0.50%
2023/12/19	0	0.00	0.1	110.00	110.50	-0.1	578	-0.02%
2023/12/14	0	0.00	1	110.50	110.50	-1	573	-0.17%
2023/12/13	2	108.50	0	0.00	108.00	2	559	0.36%
2023/12/06	0	0.00	1	107.00	107.00	-1	602	-0.17%
2023/12/04	1	106.50	0	0.00	106.50	1	608	0.16%
2023/11/30	0	0.00	10	106.00	106.00	-10	610	-1.64%
2023/11/28	0	0.00	1	103.50	104.00	-1	603	-0.17%
2023/11/24	1	103.50	0	0.00	103.50	1	608	0.16%
2023/11/22	0	0.00	3	103.33	103.50	-3	622	-0.48%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/16	0	0.00	12	109.58	109.50	-12	1,833	-0.65%
2023/10/11	0	0.00	0	106.00	106.50	0	1,867	0.00%
2023/10/06	0	106.50	0	0.00	107.00	0	1,872	0.00%
2023/09/27	2	103.50	0	0.00	104.50	2	1,905	0.10%
2023/09/26	4	104.00	0	0.00	105.00	4	1,927	0.21%
2023/09/25	0	0.00	8	105.00	105.00	-8	1,946	-0.41%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/21	0	0.00	2	103.50	104.50	-2	1,986	-0.10%
2023/09/20	1	103.50	0	0.00	104.50	1	2,008	0.05%
2023/09/15	20	106.50	0	0.00	107.50	20	2,118	0.94%
2023/09/12	0	0.00	4	104.00	105.50	-4	2,378	-0.17%
2023/09/11	0	0.00	2	106.50	103.50	-2	2,462	-0.08%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/05	2	110.50	0	0.00	111.50	2	2,597	0.08%
2023/09/01	1	112.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	2	111.75	112.50	-2	2,686	-0.07%
2023/08/25	21	111.52	0	0.00	109.50	21	2,996	0.70%
2023/08/24	0	0.00	2	112.25	113.00	-2	3,022	-0.07%
2023/08/22	2	111.00	2	109.25	109.50	0	3,093	0.00%
2023/08/16	0	0.00	2	108.50	109.50	-2	3,136	-0.06%
2023/08/15	1	109.50	3	109.00	109.00	-2	3,184	-0.06%
2023/08/14	0.4	106.50	0	0.00	106.00	0.4	3,304	0.01%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	4	110.88	3	110.50	110.00	1	3,363	0.03%
2023/08/09	4	113.25	2	113.00	113.00	2	3,386	0.06%
2023/08/08	10	112.50	1	113.00	113.50	9	3,388	0.27%
2023/08/07	0	0.00	3	114.00	115.50	-3	3,394	-0.09%
2023/08/04	1	116.00	2	114.25	116.00	-1	3,376	-0.03%
2023/08/02	1	112.50	1	112.50	111.00	0	3,367	0.00%
2023/08/01	10	112.00	0	112.00	112.50	10	3,403	0.29%
2023/07/31	18	116.92	5	118.00	117.50	13	3,353	0.39%
2023/07/28	2	112.50	2	113.50	112.50	0	3,220	0.00%
2023/07/27	10	112.50	0	0.00	112.50	10	3,182	0.31%
2023/07/26	16	113.72	4	112.50	111.00	12	3,086	0.39%
2023/07/25	4	110.50	0.6	116.33	118.00	3.4	2,854	0.12%
2023/07/24	1	107.50	1	107.50	107.50	0	2,701	0.00%
2023/07/21	3	110.50	1	111.50	112.00	2	2,618	0.08%
2023/07/20	0	0.00	2	105.50	104.50	-2	2,535	-0.08%
2023/07/19	2	102.50	0	0.00	103.00	2	2,511	0.08%
2023/07/18	4	106.13	2	106.25	106.50	2	2,489	0.08%
2023/07/14	2	104.50	2	104.00	104.50	0	2,435	0.00%
2023/07/13	0	0.00	3	104.83	103.00	-3	2,427	-0.12%
2023/07/12	1	102.50	0.1	102.00	102.50	0.9	2,422	0.04%
2023/07/10	2	102.50	0	0.00	103.00	2	2,405	0.08%
2023/06/27	1	104.01	0	0.00	103.50	1	2,231	0.05%
2023/06/26	0.2	107.67	0	0.00	106.00	0.2	2,201	0.01%
2023/06/20	19	116.00	1	116.00	116.00	18	2,124	0.85%
2023/06/19	0.1	114.50	0	0.00	117.00	0.1	2,055	0.00%
2023/06/16	0	0.00	2	113.00	114.00	-2	2,014	-0.10%
2023/06/15	2	110.75	15	112.57	112.00	-13	1,879	-0.69%
2023/06/14	0	0.00	1	107.50	108.00	-1	1,799	-0.06%
2023/06/13	2	104.00	2	101.00	103.50	0	1,717	0.00%
2023/06/09	1	99.11	0	0.00	99.50	1	1,624	0.06%
2023/06/08	3.4	99.51	2	101.00	99.50	1.4	1,607	0.08%
2023/06/06	0.1	102.00	0	0.00	100.50	0.1	1,555	0.00%
2023/06/05	4.1	105.16	0	0.00	102.00	4.1	1,511	0.27%
2023/05/31	1	99.60	0	0.00	100.50	1	1,195	0.08%
2023/05/30	2	98.80	0	0.00	98.80	2	1,170	0.17%
2023/05/29	2	101.00	2	98.70	101.00	0	1,133	0.00%
2023/05/25	2	97.40	0	0.00	97.40	2	1,029	0.19%
2023/05/23	0	97.10	0	0.00	97.60	0	992	0.00%
2023/05/22	0	0.00	3	95.93	96.20	-3	966	-0.31%
2023/05/19	3.2	95.84	14	94.89	94.80	-10.9	943	-1.15%
2023/05/18	4	99.83	0	0.00	98.00	4	881	0.45%
2023/05/17	0	0.00	2	93.85	94.00	-2	744	-0.27%
2023/05/15	4	93.30	4	92.95	91.20	0	654	0.00%
2023/05/11	0	0.00	38	90.51	89.70	-38	586	-6.48%
2023/05/09	0.2	89.60	0.5	89.60	90.00	-0.4	540	-0.07%
2023/05/08	6	90.42	6	90.07	89.30	0	488	0.00%
2023/05/05	0	0.00	4	87.23	86.70	-4	406	-0.98%
2023/05/04	11	86.01	1	85.40	85.40	10	373	2.68%
2023/05/02	1	82.20	0	0.00	82.80	1	327	0.31%
2023/04/24	5	80.00	0	0.00	79.70	5	321	1.56%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/04/18	5	82.30	0	0.00	81.70	5	316	1.58%
2023/04/13	0	0.00	3	80.47	80.30	-3	296	-1.01%
2023/04/12	0	0.00	5	79.90	80.10	-5	292	-1.71%
2023/03/29	3	78.93	0	0.00	78.60	3	342	0.88%
2023/03/28	1	78.80	0	0.00	78.50	1	356	0.28%
2023/03/27	1	78.90	0	0.00	79.00	1	366	0.27%
2023/03/22	0	0.00	1	79.50	79.50	-1	393	-0.25%
2023/03/21	0	0.00	6	79.83	79.60	-6	400	-1.50%
2023/03/13	13	75.35	0	0.00	75.30	13	362	3.59%
2023/03/08	0	78.00	0	0.00	78.30	0	351	0.00%
2023/02/03	0	0.00	5	74.50	75.40	-5	393	-1.27%
2023/02/02	0	0.00	1	75.20	75.20	-1	400	-0.25%
2023/01/30	0	0.00	3	73.73	74.40	-3	423	-0.71%
2023/01/16	5	72.46	0	0.00	72.80	5	431	1.16%
2023/01/11	3	72.10	0	0.00	72.10	3	476	0.63%
2023/01/10	0	0.00	5	73.14	73.00	-5	482	-1.04%
2023/01/04	0	0.00	2	71.00	71.30	-2	504	-0.40%
2023/01/03	0	0.00	4	70.00	70.30	-4	506	-0.79%
2022/12/28	1	70.70	0	0.00	69.80	1	507	0.20%
2022/12/21	1	68.90	0	0.00	68.80	1	466	0.21%
2022/12/19	1	69.20	0	0.00	70.00	1	442	0.23%
2022/12/16	3	69.30	0	0.00	68.70	3	429	0.70%
2022/12/14	1	69.60	0	0.00	69.60	1	401	0.25%
2022/11/30	0	68.80	1	69.40	69.90	-1	355	-0.28%
2022/11/23	0	67.50	0	0.00	67.80	0	344	0.00%
2022/11/18	1	67.40	0	0.00	67.40	1	339	0.29%
2022/11/17	2	67.35	0	0.00	67.30	2	337	0.59%
2022/11/09	0	66.90	0	0.00	66.50	0	317	0.00%
2022/10/25	0	0.00	1	66.30	66.20	-1	247	-0.40%
2022/10/21	0	64.60	0	0.00	64.80	0	232	0.00%
2022/10/20	1	65.60	0	0.00	63.60	1	222	0.45%
2022/10/17	0	65.50	0	0.00	67.00	0	172	0.01%
2022/10/14	0	65.70	0	0.00	65.40	0	158	0.01%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/09/28	1	67.80	1	66.80	66.80	0	130	0.00%
2022/09/15	0	72.00	0	0.00	72.00	0	133	0.01%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/08/15	2	72.00	0	0.00	72.40	2	196	1.02%
2022/08/08	0	72.00	0	0.00	72.20	0	197	0.01%
2022/08/05	0	72.00	0	0.00	72.20	0	198	0.01%
2022/08/04	0	71.60	0	0.00	71.50	0	202	0.01%
2022/08/03	0	72.60	0	0.00	72.70	0	200	0.00%
2022/08/02	6	72.18	0	0.00	72.70	6	204	2.94%
2022/07/25	0	73.20	0	0.00	73.60	0	205	0.00%
2022/07/21	0	72.70	0	0.00	72.60	0	217	0.00%
2022/07/12	0	71.60	0	0.00	71.70	0	218	0.00%
2022/07/11	0	71.95	0	0.00	71.70	0	219	0.01%
2022/07/08	0	71.50	0	0.00	71.00	0	220	0.00%
2022/07/07	0	71.00	0	0.00	71.00	0	225	0.00%
2022/07/06	0	71.10	0	0.00	70.70	0	230	0.01%
2022/07/05	0	71.70	0	0.00	71.80	0	230	0.00%
2022/07/04	0	71.50	0	0.00	71.50	0	232	0.00%
2022/07/01	0	71.00	0	0.00	70.40	0	231	0.00%
2022/06/30	0	70.90	0	0.00	71.30	0	230	0.00%
2022/06/29	0	72.10	0	0.00	71.80	0	228	0.00%
2022/06/27	0	73.30	0	0.00	72.70	0	230	0.00%
2022/06/23	0	72.00	3	71.30	71.50	-3	231	-1.30%
2022/06/22	2	75.50	0	0.00	75.20	2	230	0.87%
2022/06/21	3	75.80	0	0.00	75.90	3	222	1.35%
2022/06/20	0	75.60	0	0.00	75.20	0	219	0.00%
2022/06/17	0	77.20	0	0.00	75.70	0	219	0.01%
2022/06/15	1	77.50	0	0.00	77.60	1	233	0.43%
2022/06/14	0	77.50	3	77.10	77.50	-3	233	-1.28%
2022/06/10	3	78.40	0	0.00	79.10	3	230	1.30%
2022/06/02	0	79.40	0	0.00	78.80	0	236	0.00%
2022/05/30	0	79.80	0	0.00	79.20	0	250	0.00%
2022/05/27	0	78.50	0	0.00	78.80	0	253	0.00%
2022/05/26	0	78.90	0	0.00	77.70	0	254	0.00%
2022/05/20	0	77.30	0	0.00	77.00	0	274	0.01%
2022/04/19	0	81.40	0	0.00	81.50	0	317	0.01%
2022/04/14	6	81.80	0	0.00	81.30	6	318	1.88%
2022/04/13	0	0.00	1	81.80	81.80	-1	316	-0.32%
2022/04/11	1	80.30	0	0.00	80.40	1	307	0.33%
2022/03/30	0	0.00	0.7	81.30	81.60	-0.7	302	-0.24%
2022/03/15	1	80.80	0	0.00	80.80	1	300	0.33%
2022/03/01	0	84.00	0	0.00	83.20	0	289	0.00%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/21	1	83.20	3	83.40	83.50	-2	276	-0.72%
2022/02/15	1	83.90	0	0.00	83.50	1	258	0.39%
2022/01/10	1	84.40	0	0.00	84.50	1	256	0.39%
2022/01/05	1	84.30	0	0.00	84.50	1	261	0.38%
2021/12/24	4	84.20	0	0.00	84.30	4	269	1.48%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/13	3	85.10	0	0.00	85.00	3	231	1.30%
2021/12/10	0	0.00	1	85.20	85.20	-1	227	-0.44%
2021/12/08	0.1	85.40	0	0.00	85.40	0.1	228	0.05%
2021/11/15	0	0.00	1	87.60	87.60	-1	212	-0.47%
2021/11/12	1	86.50	0	0.00	86.90	1	211	0.47%
2021/11/10	1	86.30	0	0.00	86.30	1	215	0.46%
2021/11/09	0.4	86.00	0	0.00	86.00	0.4	215	0.19%
2021/11/08	4	85.90	0	0.00	86.80	4	212	1.88%
2021/11/05	0.2	85.80	7	85.83	86.00	-6.8	212	-3.20%
2021/10/29	0.2	86.30	0	0.00	86.30	0.2	217	0.09%
2021/10/13	1	85.70	0	0.00	85.60	1	264	0.38%
2021/09/30	1	86.80	0	0.00	87.50	1	384	0.26%
2021/09/23	5	86.88	0	0.00	87.10	5	407	1.23%
2021/09/22	0	0.00	1	86.60	86.80	-1	408	-0.25%
2021/09/17	0	0.00	1	87.50	87.50	-1	412	-0.24%
2021/08/30	4	86.30	0	0.00	86.00	4	426	0.94%
2021/08/23	0.2	84.80	0	0.00	84.90	0.2	438	0.05%
2021/08/20	0	0.00	0	84.50	84.20	0	439	-0.01%
2021/08/11	6	86.27	0	0.00	86.10	6	449	1.34%
2021/08/06	0.1	86.50	0	0.00	86.50	0.1	474	0.01%
2021/08/05	0.2	86.70	1	86.80	86.70	-0.8	482	-0.17%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/23	0	0.00	1	87.50	87.40	-1	529	-0.19%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	0	0.00	0.8	86.30	85.80	-0.8	518	-0.16%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/06	0	0.00	0	91.40	91.40	0	455	-0.01%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/06/17	0	0.00	0.2	88.51	89.20	-0.2	446	-0.04%
2021/06/16	1	88.30	0	0.00	88.60	1	470	0.21%
2021/06/07	0.2	87.00	0	0.00	87.00	0.2	495	0.03%
2021/06/04	0.2	87.40	0	0.00	87.40	0.2	498	0.04%
2021/06/02	0.1	88.00	0	0.00	87.90	0.1	503	0.02%
2021/05/28	0.2	86.70	0	0.00	86.80	0.2	501	0.04%
2021/05/19	1	86.30	0	0.00	86.50	1	516	0.19%
2021/05/14	1	87.50	0	0.00	88.00	1	521	0.19%
2021/05/13	0.2	85.70	0	0.00	85.70	0.2	512	0.04%
2021/05/12	0	0.00	2	85.85	86.10	-2	505	-0.40%
2021/05/06	0	0.00	1	91.30	90.90	-1	484	-0.21%
2021/05/04	0.2	88.50	0	0.00	88.60	0.2	482	0.04%
2021/04/28	0	0.00	0.6	90.70	91.30	-0.6	489	-0.12%
2021/04/19	0	0.00	1	89.50	91.00	-1	486	-0.21%
2021/04/15	0	0.00	0.2	87.90	87.90	-0.2	480	-0.04%
2021/04/12	0	0.00	1	88.10	87.70	-1	486	-0.21%
2021/04/06	0.2	87.50	0	0.00	87.50	0.2	484	0.04%
2021/04/01	0	0.00	1	87.80	87.90	-1	485	-0.21%
2021/03/31	0.2	87.60	0	0.00	87.60	0.2	489	0.04%
2021/03/25	1	87.00	0	0.00	87.40	1	513	0.19%
2021/03/23	0.3	87.30	0	0.00	87.30	0.3	553	0.05%
2021/03/19	0	0.00	0.7	87.70	87.80	-0.7	570	-0.12%
2021/03/16	0	0.00	0.6	87.40	87.40	-0.6	555	-0.11%
2021/03/11	0.2	85.90	0	0.00	85.90	0.2	554	0.03%
2021/03/02	0.2	85.50	0	0.00	85.60	0.2	549	0.04%
2021/02/26	1	85.80	0	0.00	85.80	1	551	0.18%
2021/02/22	0.2	85.80	0	0.00	85.80	0.2	543	0.03%
2021/02/05	0.2	84.30	1	84.20	84.30	-0.8	522	-0.15%
2021/02/04	0.1	84.20	0	0.00	84.20	0.1	525	0.03%
2021/02/01	0.2	83.50	0	0.00	83.50	0.2	525	0.04%
2021/01/29	0.2	83.80	0	0.00	83.90	0.2	522	0.04%
2021/01/27	0.2	84.10	0	0.00	84.10	0.2	512	0.04%
2021/01/26	0.2	84.30	5	84.30	84.40	-4.8	509	-0.94%
2021/01/25	0	0.00	7	84.30	84.50	-7	502	-1.39%
2021/01/22	0.2	85.80	0	0.00	85.80	0.2	493	0.04%
2021/01/21	0.1	84.90	0	0.00	84.90	0.1	487	0.02%
2021/01/18	0.2	86.00	0	0.00	86.00	0.2	465	0.04%
2021/01/15	0	0.00	3	86.00	86.40	-3	461	-0.65%
2021/01/14	0.2	86.40	0	0.00	86.40	0.2	461	0.04%
2021/01/13	0.2	86.60	1	87.30	86.80	-0.8	456	-0.18%
2021/01/07	1.2	86.70	0	0.00	86.70	1.2	432	0.28%
2021/01/06	1	87.00	0	0.00	87.30	1	426	0.23%
2020/12/30	0	0.00	1	87.40	87.70	-1	417	-0.24%
2020/12/28	0	0.00	0.6	88.00	87.80	-0.6	417	-0.15%
2020/12/25	0	0.00	4	88.30	87.90	-4	413	-0.97%
2020/12/22	0	0.00	35	87.54	87.20	-35	402	-8.70%
2020/12/21	10	88.00	2	88.40	88.60	8	404	1.98%
2020/12/18	5	87.70	0	0.00	87.00	5	391	1.28%
2020/12/17	20	88.20	0	0.00	87.10	20	379	5.27%
2020/12/14	0	0.00	0	86.40	86.50	0	334	-0.01%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/12/01	0.2	83.80	0	0.00	84.10	0.2	338	0.06%
2020/11/12	0	0.00	3	82.50	82.70	-3	485	-0.62%
2020/10/28	0.2	81.60	0	0.00	81.90	0.2	571	0.03%
2020/10/27	0.2	82.40	0	0.00	82.40	0.2	572	0.03%
2020/10/19	0.2	82.00	0	0.00	82.30	0.2	630	0.02%
2020/10/15	1	81.80	0	0.00	81.60	1	660	0.15%
2020/10/13	0.3	81.90	0	0.00	81.90	0.3	702	0.04%
2020/10/08	0.2	82.30	0	0.00	82.30	0.2	710	0.02%
2020/10/06	0.2	82.40	0	0.00	82.40	0.2	796	0.02%
2020/10/05	1	81.80	1	82.00	81.70	0	834	0.00%
2020/09/29	0.2	82.10	0	0.00	82.10	0.2	894	0.02%
2020/09/24	1	82.20	0	0.00	81.60	1	971	0.10%
2020/09/18	0	0.00	2	85.00	84.90	-2	1,016	-0.20%
2020/09/16	6.2	84.00	0	0.00	84.00	6.2	1,038	0.59%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/08/26	1	85.70	0.5	86.00	85.70	0.5	1,194	0.04%
2020/08/25	3	86.83	0	0.00	87.00	3	1,195	0.25%
2020/08/21	0	0.00	1	84.40	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	1	82.20	82.60	-1	1,144	-0.09%
2020/08/17	0.1	82.80	0	0.00	82.80	0.1	1,100	0.01%
2020/08/14	0.2	82.90	0	0.00	82.90	0.2	1,100	0.01%
2020/08/13	0	0.00	1	82.90	82.80	-1	1,099	-0.09%
2020/08/11	0	0.00	2	83.70	83.50	-2	1,092	-0.18%
2020/08/10	2	83.95	1.3	83.87	84.10	0.7	1,091	0.06%
2020/08/07	3	82.70	2	83.60	83.60	1	1,079	0.09%
2020/08/05	0	0.00	3	81.00	81.00	-3	1,054	-0.28%
2020/08/04	0.2	80.40	0	0.00	80.40	0.2	1,070	0.01%
2020/07/31	5	80.50	5	80.70	81.00	0	1,112	0.00%
2020/07/30	0.2	80.50	0	0.00	80.50	0.2	1,115	0.01%
2020/07/28	0.2	80.50	0	0.00	80.50	0.2	1,107	0.01%
2020/07/23	5	82.50	1	82.50	82.40	4	1,087	0.37%
2020/07/22	1.2	82.11	0	0.00	82.20	1.2	1,105	0.10%
2020/07/21	1	83.70	0	0.00	82.70	1	1,098	0.09%
2020/07/20	3	82.90	1.1	82.64	83.30	1.9	1,080	0.18%
2020/07/15	5	81.90	0	0.00	81.20	5	1,057	0.47%
2020/07/13	0	0.00	1	84.60	83.10	-1	1,044	-0.10%
2020/07/08	0	0.00	1	87.20	89.50	-1	950	-0.11%
2020/07/07	0	0.00	1	87.60	87.80	-1	919	-0.11%
2020/07/06	0	0.00	6	87.00	87.10	-6	898	-0.67%
2020/07/01	0	0.00	0	82.50	82.50	0	844	-0.01%
2020/06/22	1	79.60	3	79.37	80.30	-2	813	-0.25%
2020/06/19	6	80.22	0	0.00	78.50	6	802	0.75%
2020/06/18	0.2	80.40	0	0.00	80.40	0.2	724	0.02%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/12	0	0.00	2	79.40	79.90	-2	777	-0.26%
2020/06/11	0.2	80.10	0	0.00	80.10	0.2	786	0.02%
2020/06/09	0.2	81.60	0	0.00	81.70	0.2	815	0.02%
2020/06/05	0.2	80.60	1	80.50	80.70	-0.9	829	-0.10%
2020/06/03	2	79.40	0	0.00	79.40	2	840	0.24%
2020/05/29	1	78.00	0	0.00	81.00	1	823	0.12%
2020/05/28	0.2	78.50	0	0.00	78.60	0.2	816	0.02%
2020/05/27	1	78.20	0	0.00	78.80	1	829	0.12%
2020/05/26	0	0.00	0.1	78.40	78.20	-0.1	833	-0.01%
2020/05/25	0.2	78.40	0	0.00	78.40	0.2	835	0.02%
2020/05/21	0	0.00	1	78.50	79.00	-1	840	-0.12%
2020/05/20	0.2	78.50	0	0.00	78.50	0.2	844	0.02%
2020/05/14	1	78.60	0	0.00	78.00	1	844	0.12%
2020/05/11	2	78.30	0	0.00	78.30	2	857	0.23%
2020/05/07	0	0.00	2	81.60	81.00	-2	802	-0.25%
2020/05/05	0	0.00	0.5	81.70	81.50	-0.5	810	-0.06%
2020/04/27	1	81.20	2	80.85	80.90	-1	873	-0.11%
2020/04/21	1	78.10	0	0.00	78.00	1	933	0.11%
2020/04/17	0	0.00	2	79.40	79.20	-2	916	-0.22%
2020/04/16	1	78.10	1	78.30	78.20	0	907	0.00%
2020/04/15	0	0.00	2	78.65	79.20	-2	900	-0.22%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/04/01	0	0.00	3	73.90	74.00	-3	844	-0.36%
2020/03/30	1	72.50	0	0.00	73.00	1	822	0.12%
2020/03/13	0	0.00	4	70.50	74.40	-4	671	-0.60%
2020/03/12	1	77.00	0	0.00	75.50	1	643	0.16%
2020/03/10	0.5	80.40	3	80.10	80.40	-2.5	604	-0.41%
2020/03/04	0	0.00	11	80.19	80.20	-11	587	-1.87%
2020/03/02	11	80.13	0	0.00	80.10	11	575	1.91%
2020/02/27	2	78.95	31	78.95	79.40	-29	555	-5.22%
2020/02/25	0	0.00	11	79.20	79.30	-11	550	-2.00%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/17	0	0.00	3	81.50	81.10	-3	536	-0.56%
2020/02/14	2	81.60	0	0.00	82.30	2	532	0.38%
2020/02/13	0	0.00	2	81.20	81.40	-2	516	-0.39%
2020/02/12	0	0.00	2	80.05	80.00	-2	506	-0.39%
2020/02/11	14	79.90	0.4	80.00	80.00	13.6	507	2.67%
2020/02/10	0	0.00	2	79.45	78.90	-2	508	-0.39%
2020/02/07	0	0.00	2	79.00	79.10	-2	508	-0.39%
2020/02/06	4	79.70	1	79.60	80.30	3	506	0.59%
2020/02/05	0	0.00	2	79.40	78.90	-2	508	-0.39%
2020/02/04	2.1	80.01	0	0.00	80.20	2.1	505	0.42%
2020/02/03	3	79.80	0	0.00	80.00	3	510	0.59%
2020/01/31	1	79.90	5	80.54	81.00	-4	499	-0.80%
2020/01/30	45.1	79.48	12	79.75	80.10	33.1	479	6.91%
2020/01/17	2	79.70	1	78.00	81.90	1	407	0.25%
2020/01/16	0	0.00	1	76.00	77.10	-1	355	-0.28%
2020/01/10	0	0.00	1	75.40	75.30	-1	371	-0.27%
2020/01/09	0	0.00	1	74.50	74.30	-1	369	-0.27%
2020/01/08	1	73.80	0.1	74.20	74.30	0.9	371	0.24%
2019/12/23	0	0.00	1	75.20	75.00	-1	375	-0.27%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/11/28	0	0.00	10	75.80	75.70	-10	373	-2.68%
2019/11/20	0	0.00	0.4	75.70	75.70	-0.4	370	-0.10%
2019/11/18	0	0.00	0.2	75.20	75.20	-0.2	367	-0.06%
2019/11/15	0	0.00	1	75.70	75.10	-1	363	-0.27%
2019/11/14	1	75.30	0	0.00	75.40	1	362	0.28%
2019/11/12	0	0.00	3	74.60	74.50	-3	361	-0.83%
2019/11/04	3	76.50	0	0.00	76.00	3	367	0.82%
2019/11/01	0	0.00	1	74.90	75.30	-1	359	-0.28%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/28	2	72.90	0	0.00	72.80	2	355	0.56%
2019/10/25	1	73.20	0	0.00	73.10	1	355	0.28%
2019/10/23	0	0.00	9	73.40	73.30	-9	366	-2.45%
2019/10/14	3	73.40	0	0.00	73.20	3	382	0.78%
2019/09/25	6	73.73	0	0.00	73.40	6	481	1.25%
2019/09/16	0.1	72.80	0	0.00	72.90	0.1	523	0.02%
2019/09/09	0.1	72.60	1	72.70	72.70	-0.9	533	-0.17%
2019/09/06	0.1	72.80	0	0.00	72.80	0.1	537	0.02%
2019/09/02	0.1	72.80	0	0.00	72.90	0.1	567	0.02%
2019/08/30	0	0.00	2	73.00	73.00	-2	575	-0.35%
2019/08/28	0.1	72.80	0	0.00	72.80	0.1	602	0.02%
2019/08/26	0	72.50	0	0.00	72.50	0	647	0.00%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/14	0	0.00	1	73.80	73.90	-1	754	-0.13%
2019/08/13	1	73.20	0	0.00	73.30	1	761	0.13%
2019/08/12	1	73.70	0	0.00	74.20	1	769	0.13%
2019/08/02	1.1	72.17	10	71.87	71.90	-8.9	844	-1.05%
2019/08/01	0.1	72.90	1	73.00	73.00	-0.9	839	-0.10%
2019/07/26	6	72.80	0	0.00	73.00	6	883	0.68%
2019/07/19	1	73.50	0	0.00	72.50	1	859	0.12%
2019/07/16	0	0.00	6	73.48	73.20	-6	850	-0.71%
2019/07/15	0	0.00	1	74.60	74.50	-1	838	-0.12%
2019/07/12	0	0.00	1	74.40	75.30	-1	840	-0.12%
2019/07/11	0	0.00	1	73.60	73.80	-1	834	-0.12%
2019/07/10	2	77.25	0	0.00	77.30	2	811	0.25%
2019/07/09	1	76.80	1	76.70	76.80	0	785	0.00%
2019/07/03	0	0.00	10	76.51	76.70	-10	771	-1.30%
2019/07/02	0	0.00	2	76.20	76.50	-2	770	-0.26%
2019/06/28	2	76.50	0	0.00	76.70	2	766	0.26%
2019/06/27	1	75.70	2	75.65	77.00	-1	768	-0.13%
2019/06/24	12	75.48	0	0.00	75.40	12	767	1.56%
2019/06/20	0	0.00	1	74.80	74.60	-1	765	-0.13%
2019/06/17	1	74.10	0	0.00	73.20	1	778	0.13%
2019/06/10	2	73.60	2	73.55	73.60	0	830	0.00%
2019/06/04	12	74.46	0	0.00	73.60	12	834	1.44%
2019/06/03	0	0.00	2	75.70	76.30	-2	817	-0.24%
2019/05/31	10	74.70	2	74.60	75.00	8	804	0.99%
2019/05/30	1	72.90	0	0.00	73.20	1	787	0.13%
2019/05/29	2	73.80	0	0.00	73.60	2	780	0.26%
2019/05/27	0	0.00	12	73.43	73.60	-12	771	-1.56%
2019/05/23	1	74.50	1	74.50	74.90	0	747	0.00%
2019/05/22	0	0.00	2	74.80	74.40	-2	736	-0.27%
2019/05/20	0	0.00	1	73.20	72.30	-1	698	-0.14%
2019/05/17	2	73.05	1	72.50	72.70	1	689	0.14%
2019/05/16	0	0.00	1	72.70	72.70	-1	679	-0.15%
2019/05/14	1	71.70	0	0.00	71.60	1	642	0.16%
2019/05/08	1	69.10	0	0.00	69.70	1	602	0.17%
2019/05/07	1	70.00	2	69.85	69.90	-1	600	-0.17%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	13	69.76	2	69.85	69.50	11	592	1.86%
2019/04/30	0	0.00	2	67.85	67.90	-2	565	-0.35%
2019/04/26	0	0.00	1	67.50	67.80	-1	564	-0.18%
2019/04/17	1	67.60	0.1	67.60	67.70	0.9	556	0.16%
2019/04/12	1	67.10	0	67.00	67.10	1	544	0.18%
2019/04/02	0	0.00	4	68.00	68.00	-4	515	-0.78%
2019/04/01	1	68.00	0	0.00	68.00	1	511	0.20%
2019/03/29	0	0.00	3	67.83	67.90	-3	500	-0.60%
2019/03/26	1	67.00	0.4	67.30	66.90	0.6	476	0.12%
2019/03/25	0	0.00	0.1	67.00	66.90	-0.1	470	-0.02%
2019/03/22	1	67.00	2	67.20	67.30	-1	459	-0.22%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/13	2	65.30	0	0.00	65.20	2	350	0.57%
2019/03/12	3	65.40	0	0.00	65.60	3	337	0.89%
2019/03/07	2	66.20	0	0.00	66.50	2	320	0.62%
2019/02/27	0	0.00	1	65.40	65.40	-1	285	-0.35%
2019/02/26	0	0.00	1	65.30	65.30	-1	281	-0.36%
2019/02/21	0	0.00	0.3	65.50	65.50	-0.3	276	-0.11%
2019/02/20	0	0.00	11	65.05	65.40	-11	272	-4.04%
2019/02/15	1	64.70	0	0.00	64.80	1	262	0.38%
2019/01/22	3	63.50	0	0.00	63.80	3	253	1.18%
2019/01/18	0	0.00	3	63.50	63.50	-3	245	-1.22%
2019/01/14	0	0.00	2	63.30	62.50	-2	245	-0.82%
2019/01/07	2	61.90	1	62.10	62.10	1	246	0.41%
2018/12/26	0.1	61.00	0	0.00	61.00	0.1	288	0.03%
2018/12/22	0.1	61.40	0	0.00	61.40	0.1	291	0.03%
2018/12/12	0.1	62.00	0	0.00	62.10	0.1	300	0.03%
2018/12/10	2	61.70	0	0.00	61.60	2	300	0.67%
2018/12/06	1	61.40	0	0.00	61.40	1	309	0.32%
2018/11/29	2.1	62.20	0	0.00	62.00	2.1	318	0.64%
2018/11/28	2	62.00	0	0.00	62.20	2	323	0.62%
2018/11/26	0.1	61.70	0	0.00	61.70	0.1	331	0.03%
2018/11/20	0.1	61.60	0	0.00	61.60	0.1	345	0.03%
2018/11/15	0.1	61.90	0	0.00	62.00	0.1	346	0.03%
2018/11/12	0	0.00	3	62.47	62.00	-3	353	-0.85%
2018/11/09	5	61.02	2	60.70	61.90	3	356	0.84%
2018/11/08	0.1	63.90	0	0.00	63.90	0.1	348	0.03%
2018/11/07	0	0.00	0.4	64.40	64.50	-0.4	348	-0.11%
2018/11/06	0	0.00	4	64.85	64.60	-4	357	-1.12%
2018/11/05	0	0.00	2	63.31	63.90	-2	368	-0.56%
2018/11/02	2	62.30	0	0.00	62.80	2	361	0.55%
2018/11/01	0.1	61.70	0	0.00	61.80	0.1	356	0.03%
2018/10/29	0.1	60.70	0	0.00	60.90	0.1	366	0.03%
2018/10/26	0.1	61.00	0	0.00	61.00	0.1	371	0.03%
2018/10/25	0.3	61.10	0	0.00	61.30	0.3	369	0.08%
2018/10/24	1.1	61.45	1	61.20	61.30	0.1	367	0.03%
2018/10/23	0.1	61.30	0	0.00	61.70	0.1	366	0.03%
2018/10/12	0.1	61.70	0	0.00	61.70	0.1	371	0.01%
2018/10/11	1	61.00	1	61.10	61.00	0	372	0.00%
2018/10/09	0	0.00	3	62.67	62.80	-3	356	-0.84%
2018/10/08	0	0.00	1	62.60	62.90	-1	368	-0.27%
2018/10/05	0	0.00	2	63.05	62.50	-2	396	-0.50%
2018/10/01	0	0.00	0	64.00	64.00	0	420	-0.01%
2018/09/28	1	64.00	1	64.10	64.00	0	427	0.00%
2018/09/25	2	64.60	0	0.00	64.30	2	435	0.46%
2018/09/18	0	0.00	0	64.70	64.40	0	460	0.00%
2018/09/17	4	65.50	0	0.00	64.80	4	465	0.86%
2018/09/12	0	64.20	0	0.00	64.60	0	466	0.00%
2018/09/07	6	63.87	1	63.41	63.40	5	461	1.08%
2018/08/30	1	65.40	2	65.15	65.00	-1	468	-0.21%
2018/08/28	0	0.00	0.4	64.30	64.40	-0.4	480	-0.09%
2018/08/21	0	0.00	3	64.00	64.10	-3	577	-0.52%
2018/08/20	1	63.90	0	0.00	63.80	1	578	0.18%
2018/08/16	1	62.80	0	0.00	63.10	1	573	0.17%
2018/08/15	0	0.00	0.1	62.60	62.60	-0.1	575	-0.02%
2018/08/13	1	62.60	1	63.10	63.20	0	571	0.00%
2018/08/10	0	0.00	1.6	63.44	63.50	-1.6	563	-0.29%
2018/08/02	1	62.20	1	62.10	61.90	0	554	0.00%
2018/07/26	1	62.00	1	61.90	61.90	0	565	0.00%
2018/07/18	0	0.00	7	62.17	62.10	-7	577	-1.21%
2018/07/16	3	62.70	1	62.20	62.50	2	579	0.35%
2018/07/13	0.1	66.90	0	0.00	66.90	0.1	569	0.02%
2018/07/12	1	66.80	0	0.00	66.80	1	546	0.18%
2018/07/11	1	66.70	4	66.45	66.60	-3	539	-0.56%
2018/07/06	0	0.00	0.2	65.40	65.30	-0.2	535	-0.03%
2018/07/05	2	65.00	0	0.00	65.00	2	532	0.38%
2018/07/03	2	65.85	0	0.00	65.20	2	556	0.36%
2018/06/28	0.3	64.70	3	65.50	64.70	-2.7	556	-0.49%
2018/06/27	0.1	65.60	0	0.00	65.80	0.1	563	0.02%
2018/06/22	1.1	66.67	0	0.00	66.40	1.1	592	0.19%
2018/06/21	0.1	66.70	0	0.00	66.70	0.1	631	0.02%
2018/06/14	1	66.30	0	0.00	66.30	1	669	0.15%
2018/06/13	0.1	66.40	0	0.00	66.60	0.1	690	0.01%
2018/06/11	0	0.00	0.2	66.00	66.30	-0.2	702	-0.02%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/05	0	0.00	3	67.00	66.90	-3	704	-0.43%
2018/06/01	0	0.00	3	67.77	67.00	-3	693	-0.43%
2018/05/31	1.5	66.37	1	66.50	66.90	0.5	650	0.08%
2018/05/23	4	64.13	0	0.00	63.80	4	620	0.64%
2018/05/21	0	0.00	3	64.40	64.40	-3	621	-0.48%
2018/05/10	0.1	64.60	0	0.00	64.70	0.1	636	0.02%
2018/05/08	3	64.30	0	0.00	64.50	3	622	0.48%
2018/05/04	1	64.20	0	0.00	64.20	1	631	0.16%
2018/05/02	0.1	63.60	0	0.00	63.70	0.1	639	0.02%
2018/04/27	0	0.00	0.1	63.00	63.00	-0.1	647	-0.02%
2018/04/26	1	62.90	0	0.00	62.90	1	655	0.15%
2018/04/23	1	65.00	2	64.65	64.60	-1	673	-0.15%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/17	0	0.00	2	63.90	63.80	-2	671	-0.30%
2018/04/13	0	0.00	1	63.30	63.50	-1	663	-0.15%
2018/04/11	0	0.00	1	63.20	63.10	-1	664	-0.15%
2018/04/03	1	63.70	1	63.70	63.70	0	650	0.00%
2018/03/31	0	0.00	2	64.00	63.80	-2	648	-0.31%
2018/03/30	0	0.00	6	64.47	64.10	-6	643	-0.93%
2018/03/26	1	63.00	3	63.17	62.70	-2	587	-0.34%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/20	1	61.90	1	62.10	61.70	0	522	0.00%
2018/03/19	2	62.00	2	62.05	61.80	0	517	0.00%
2018/03/07	0.1	59.60	0	0.00	59.60	0.1	467	0.02%
2018/03/02	0	0.00	1	59.80	60.00	-1	493	-0.20%
2018/02/21	1	59.40	0	0.00	59.40	1	629	0.16%
2018/02/06	0.1	57.70	0	0.00	57.90	0.1	640	0.02%
2018/02/01	0.1	59.70	0	0.00	59.80	0.1	629	0.02%
2018/01/30	0.1	59.80	0	0.00	59.80	0.1	627	0.02%
2018/01/26	0.1	60.60	3	60.60	60.70	-2.9	616	-0.47%
2018/01/25	0.1	60.60	0	0.00	60.90	0.1	611	0.02%
2018/01/23	0	0.00	4	61.83	61.30	-4	620	-0.64%
2018/01/22	0	0.00	2	61.45	61.20	-2	613	-0.33%
2018/01/17	0	0.00	1	60.60	61.50	-1	594	-0.17%
2018/01/15	1	60.90	0	0.00	60.50	1	579	0.17%
2018/01/12	0	0.00	2	59.70	59.70	-2	572	-0.35%
2018/01/10	0	0.00	1.5	59.23	59.00	-1.5	569	-0.27%
2018/01/09	1	59.70	0	0.00	59.70	1	565	0.18%
2018/01/08	0	0.00	1	59.80	59.60	-1	566	-0.18%