南電 (8046)-凱基-板橋券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	99.60	2	100.50	100.50	-1	3,171	-0.03%
2025/05/07	1	100.00	1	99.20	98.10	0	3,180	0.00%
2025/05/06	1	99.70	1	99.30	99.30	0	3,211	0.00%
2025/05/05	0	0.00	2	100.50	98.70	-2	3,223	-0.06%
2025/04/30	0	0.00	1	100.00	98.80	-1	3,250	-0.03%
2025/04/29	1	98.90	9	99.53	101.00	-8	3,276	-0.24%
2025/04/28	5	97.20	6	97.90	97.60	-1	3,254	-0.03%
2025/04/25	9	97.59	53	97.40	96.20	-44	3,253	-1.35%
2025/04/24	7	95.81	60	95.87	96.20	-53	3,164	-1.67%
2025/04/23	50	93.00	12	89.81	93.00	38	3,133	1.21%
2025/04/22	1	85.30	1	85.50	84.60	0	3,140	0.00%
2025/04/21	7	85.43	0	0.00	85.30	7	3,109	0.23%
2025/04/18	5	89.94	0	0.00	89.30	5	3,106	0.16%
2025/04/17	6	88.45	0	0.00	88.80	6	3,096	0.19%
2025/04/16	1	89.50	1	90.90	89.20	0	3,118	0.00%
2025/04/15	0	0.00	6	91.12	92.40	-6	3,115	-0.19%
2025/04/14	6	89.05	10.1	88.85	88.60	-4.1	3,149	-0.13%
2025/04/11	5	78.50	3	79.20	83.70	2	3,202	0.06%
2025/04/10	4	84.15	10	84.15	84.20	-6	3,150	-0.19%
2025/04/09	10.2	76.61	0	0.00	76.60	10.2	3,162	0.32%
2025/04/08	2.1	85.10	0	0.00	85.10	2.1	3,181	0.06%
2025/03/31	0	0.00	72	103.49	101.00	-72	3,212	-2.24%
2025/03/28	30	113.12	28	115.93	112.00	2	3,267	0.06%
2025/03/27	3	121.67	1	121.50	119.50	2	3,273	0.06%
2025/03/24	0	0.00	1	128.50	127.00	-1	3,281	-0.03%
2025/03/19	1	129.00	0	0.00	128.50	1	3,354	0.03%
2025/03/10	1	134.50	0	0.00	132.50	1	3,302	0.03%
2025/03/06	1	135.50	1	135.50	135.00	0	3,330	0.00%
2025/03/05	1	135.50	1	135.50	137.00	0	3,330	0.00%
2025/03/03	2.1	130.71	1	131.50	130.00	1.1	3,329	0.03%
2025/02/27	4	137.63	2	137.50	136.00	2	3,278	0.06%
2025/02/26	24	143.48	1	141.00	141.00	23	3,235	0.71%
2025/02/25	12	145.75	27	145.57	143.50	-15	3,190	-0.47%
2025/02/24	1	140.50	1	140.00	140.00	0	3,100	0.00%
2025/02/21	1	144.00	0.1	144.50	144.50	1	3,060	0.03%
2025/02/20	4.1	143.77	0	0.00	144.50	4.1	3,035	0.13%
2025/02/19	20	143.43	20	145.45	144.00	0	2,999	0.00%
2025/02/18	4	138.13	2	137.25	139.50	2	2,827	0.07%
2025/02/17	0	0.00	10	134.00	132.50	-10	2,773	-0.36%
2025/02/14	15	132.53	0	0.00	132.50	15	2,718	0.55%
2025/02/13	10	131.00	3	131.00	133.00	7	2,716	0.26%
2025/02/12	3	129.67	10	130.50	127.50	-7	2,688	-0.26%
2025/02/11	2	133.00	2	134.75	133.50	0	2,650	0.00%
2025/02/10	3	134.33	0	0.00	137.00	3	2,670	0.11%
2025/02/07	11.1	133.91	0	0.00	136.00	11.1	2,697	0.41%
2025/02/06	1	134.00	2	134.50	135.00	-1	2,682	-0.04%
2025/02/03	18	126.14	11	126.18	127.50	7	2,637	0.27%
2025/01/20	3	132.50	0	0.00	132.00	3	2,568	0.12%
2025/01/17	5	132.50	0	0.00	133.00	5	2,561	0.20%
2025/01/16	1	138.00	11	137.59	138.00	-10	2,548	-0.39%
2025/01/15	3	131.00	5	130.30	130.50	-2	2,538	-0.08%
2025/01/14	3	127.00	3	126.00	126.00	0	2,511	0.00%
2025/01/13	5	123.10	2	122.50	122.00	3	2,504	0.12%
2025/01/09	1	129.00	0	0.00	128.00	1	2,501	0.04%
2025/01/08	3	132.83	0	0.00	132.00	3	2,464	0.12%
2025/01/07	1	137.00	0	0.00	135.50	1	2,438	0.04%
2025/01/06	0	0.00	1.8	133.22	139.00	-1.8	2,379	-0.08%
2025/01/03	1	130.50	1	129.00	129.00	0	2,283	0.00%
2024/12/31	0	0.00	6	127.00	130.50	-6	2,178	-0.28%
2024/12/26	1	120.50	0	0.00	121.50	1	2,082	0.05%
2024/12/25	4	120.50	1	123.00	122.00	3	2,099	0.14%
2024/12/24	5	120.40	4.1	122.41	120.00	1	2,080	0.05%
2024/12/23	0	0.00	1	117.00	117.50	-1	1,965	-0.05%
2024/12/20	1	111.00	0	0.00	111.00	1	1,912	0.05%
2024/12/16	0	0.00	1	106.50	107.00	-1	1,960	-0.05%
2024/12/13	88.1	106.39	2	105.00	105.00	86.1	1,943	4.43%
2024/12/12	16	111.22	23	112.41	109.00	-7	1,928	-0.36%
2024/12/11	0.2	111.00	12	112.00	110.50	-11.8	1,916	-0.62%
2024/12/09	0.1	113.00	98.1	112.01	112.00	-98	1,933	-5.07%
2024/12/06	6.1	115.16	0	0.00	114.00	6.1	1,936	0.32%
2024/12/05	3.1	115.02	0	0.00	114.50	3.1	1,942	0.16%
2024/12/04	3.1	116.49	0	0.00	117.00	3.1	1,959	0.16%
2024/12/03	10	115.00	10	115.00	115.50	0	2,012	0.00%
2024/12/02	0	0.00	170	113.87	113.50	-170	2,007	-8.47%	大賣/鉅額交易
2024/11/29	0.1	116.50	2	116.00	116.50	-1.9	1,984	-0.10%
2024/11/28	0	0.00	1	115.00	117.00	-1	1,995	-0.05%
2024/11/27	2.2	122.91	1	121.00	120.50	1.2	2,028	0.06%
2024/11/26	1	125.50	0	0.00	128.00	1	2,001	0.05%
2024/11/22	0	126.50	0	0.00	125.00	0	2,045	0.00%
2024/11/19	0	0.00	0.1	122.50	126.50	-0.1	2,141	0.00%
2024/11/15	1	122.00	1	123.50	121.50	0	2,124	0.00%
2024/11/14	1	122.00	0.1	121.50	121.00	0.9	2,127	0.04%
2024/11/13	0.1	124.00	0	0.00	124.00	0.1	2,123	0.00%
2024/11/12	3	125.33	0.2	124.50	124.00	2.8	2,141	0.13%
2024/11/08	34	129.00	0.1	133.50	129.50	33.9	2,155	1.57%
2024/11/07	0	0.00	0.1	130.50	132.00	-0.1	2,154	0.00%
2024/11/06	1.2	123.13	0	0.00	124.50	1.2	2,153	0.05%
2024/11/04	5	124.70	0	0.00	124.50	5	2,268	0.22%
2024/11/01	14	129.71	0	0.00	131.50	14	2,305	0.61%
2024/10/30	0	0.00	0.2	133.00	133.00	-0.2	2,399	-0.01%
2024/10/29	8	132.00	1	134.00	130.00	7	2,432	0.29%
2024/10/28	0	0.00	3.4	134.71	136.00	-3.4	2,445	-0.14%
2024/10/25	0	0.00	2	137.00	136.00	-2	2,545	-0.08%
2024/10/24	0	0.00	1	137.50	137.00	-1	2,585	-0.04%
2024/10/23	6	140.50	0.2	141.00	140.50	5.8	2,613	0.22%
2024/10/22	3.4	140.68	3	140.83	140.50	0.4	2,631	0.02%
2024/10/21	2.1	138.26	1	135.50	138.00	1.1	2,608	0.04%
2024/10/17	1	139.50	1	137.00	136.50	0	2,735	0.00%
2024/10/16	1	135.00	0	0.00	135.50	1	2,964	0.03%
2024/10/15	0.1	137.50	0	0.00	137.00	0.1	3,038	0.00%
2024/10/14	3	135.50	1	135.00	136.50	2	3,100	0.06%
2024/10/11	1	134.50	0	0.00	134.50	1	3,255	0.03%
2024/10/07	0	0.00	0.2	139.50	141.50	-0.2	3,480	-0.01%
2024/10/04	4	137.38	0	0.00	136.50	4	3,481	0.11%
2024/09/30	1	143.00	0	0.00	142.50	1	3,486	0.03%
2024/09/27	0	0.00	1.2	142.83	142.50	-1.2	3,532	-0.03%
2024/09/26	2	139.75	0	0.00	138.50	2	3,541	0.06%
2024/09/20	0	137.50	4	137.50	137.00	-4	3,711	-0.11%
2024/09/19	0	0.00	2	136.00	135.00	-2	3,769	-0.05%
2024/09/18	0	0.00	1	135.00	133.00	-1	3,834	-0.03%
2024/09/16	5	134.50	0	0.00	133.00	5	3,879	0.13%
2024/09/12	0	0.00	6	127.25	127.50	-6	3,913	-0.15%
2024/09/11	0	122.00	0	0.00	123.00	0	3,931	0.00%
2024/09/10	3	121.67	2	121.50	122.00	1	3,937	0.03%
2024/09/09	1	124.00	75	124.50	125.50	-74	3,939	-1.88%
2024/09/06	2	128.50	0	0.00	127.50	2	3,941	0.05%
2024/09/05	3	129.33	0	0.00	128.00	3	3,961	0.08%
2024/09/04	4	131.63	0	0.00	130.00	4	3,962	0.10%
2024/09/03	1	142.00	0	0.00	142.00	1	3,926	0.03%
2024/08/29	11	146.41	0	0.00	147.00	11	4,010	0.27%
2024/08/27	0	0.00	1.3	145.12	147.00	-1.3	4,402	-0.03%
2024/08/23	1	145.00	0	148.00	147.00	1	4,616	0.02%
2024/08/20	0	0.00	2	150.00	148.50	-2	4,598	-0.04%
2024/08/16	0	0.00	4	149.63	148.50	-4	4,633	-0.09%
2024/08/15	1	146.50	0	0.00	146.00	1	4,636	0.02%
2024/08/14	3	148.00	0	0.00	148.50	3	4,632	0.06%
2024/08/13	0	0.00	1	146.00	145.00	-1	4,636	-0.02%
2024/08/12	5	144.20	3	146.00	147.50	2	4,658	0.04%
2024/08/09	1	142.50	13.1	141.85	141.50	-12.1	4,718	-0.26%
2024/08/08	0	0.00	1	137.50	138.50	-1	4,708	-0.02%
2024/08/07	16	143.31	6	141.83	143.00	10	4,681	0.21%
2024/08/06	4	133.25	5	135.30	140.50	-1	4,628	-0.02%
2024/08/05	10	143.55	2	142.00	140.50	8	4,505	0.18%
2024/08/02	6.1	157.66	0.2	160.00	156.00	5.8	4,442	0.13%
2024/08/01	2	169.50	0	0.00	169.50	2	4,339	0.05%
2024/07/31	5	163.50	9	165.17	166.00	-4	4,324	-0.09%
2024/07/30	10.5	165.58	8	166.38	170.00	2.5	4,299	0.06%
2024/07/29	2	175.00	0	0.00	173.50	2	4,210	0.05%
2024/07/26	1	174.00	0	0.00	178.00	1	4,172	0.02%
2024/07/23	0	182.00	1	183.00	181.50	-1	4,140	-0.02%
2024/07/22	4	176.50	1	177.50	176.50	3	4,128	0.07%
2024/07/19	10.1	186.59	2	187.00	183.00	8.1	4,112	0.20%
2024/07/18	17	190.94	5	191.10	191.00	12	4,196	0.29%
2024/07/17	7.5	194.90	9.1	193.86	195.50	-1.6	4,227	-0.04%
2024/07/16	2	183.75	3	184.17	183.50	-1	4,060	-0.02%
2024/07/15	1	187.50	12.2	187.52	187.50	-11.2	4,053	-0.28%
2024/07/12	5	190.70	8	190.75	189.00	-3	4,033	-0.07%
2024/07/11	8.2	185.18	1	186.50	186.50	7.2	3,931	0.18%
2024/07/10	2	178.00	0	0.00	176.50	2	3,790	0.05%
2024/07/09	9	179.67	2	180.00	179.00	7	3,798	0.18%
2024/07/08	2	184.25	0	0.00	184.00	2	3,766	0.05%
2024/07/05	1	185.00	0	0.00	183.50	1	3,769	0.03%
2024/07/04	1.1	183.18	0	0.00	183.50	1.1	3,772	0.03%
2024/07/03	0	0.00	13	183.50	181.00	-13	3,758	-0.35%
2024/07/02	7	178.93	6	179.25	178.50	1	3,730	0.03%
2024/07/01	6	183.08	5	183.50	182.50	1	3,712	0.03%
2024/06/28	1	186.00	0	0.00	186.00	1	3,695	0.03%
2024/06/26	15	188.63	1	188.50	188.00	14	3,665	0.38%
2024/06/25	6	186.17	2	186.00	187.00	4	3,625	0.11%
2024/06/24	6	194.50	7	193.71	191.50	-1	3,537	-0.03%
2024/06/21	0	0.00	1	197.00	196.50	-1	3,462	-0.03%
2024/06/20	1	200.50	5	200.00	199.50	-4	3,398	-0.12%
2024/06/19	1	200.00	3	200.00	198.50	-2	3,391	-0.06%
2024/06/14	3	196.17	0	0.00	194.00	3	3,378	0.09%
2024/06/13	1	194.50	0	0.00	194.00	1	3,391	0.03%
2024/06/12	0.1	193.50	0	0.00	191.00	0.1	3,401	0.00%
2024/06/11	7	191.21	2	191.00	191.00	5	3,377	0.15%
2024/06/07	0	0.00	2	194.50	194.50	-2	3,371	-0.06%
2024/06/06	0	192.50	1	190.50	189.50	-1	3,358	-0.03%
2024/06/05	14.1	193.52	2	192.00	191.00	12.1	3,350	0.36%
2024/06/03	3	196.50	0	0.00	197.00	3	3,348	0.09%
2024/05/31	16	200.19	5	201.50	195.50	11	3,320	0.33%
2024/05/30	3	203.50	0	0.00	202.50	3	2,957	0.10%
2024/05/29	11	206.32	8	208.43	207.00	3	2,959	0.10%
2024/05/28	1	190.02	14	198.71	202.00	-13	2,753	-0.47%
2024/05/27	1	188.00	0	0.00	188.50	1	2,731	0.04%
2024/05/23	0.1	188.50	0	0.00	189.00	0.1	2,818	0.00%
2024/05/21	3	184.33	0	0.00	183.50	3	2,836	0.11%
2024/05/20	5.3	187.56	2	187.52	187.00	3.3	2,844	0.12%
2024/05/16	1	193.98	3	192.50	193.50	-2	2,900	-0.07%
2024/05/15	7.1	185.65	14	190.54	191.00	-6.9	2,889	-0.24%