華通 (2313)-凱基-雙和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股▼0.60%
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	73.35	0	0.00	73.20	4	25,482	0.02%
2024/05/30	54	73.09	1	73.40	72.90	53	25,724	0.21%
2024/05/29	6	75.18	1	75.90	75.00	5	26,301	0.02%
2024/05/28	4	75.65	1	76.20	74.80	3	26,758	0.01%
2024/05/27	1	75.60	1	76.70	76.30	0	26,944	0.00%
2024/05/24	7.5	76.49	1	77.20	76.10	6.5	27,412	0.02%
2024/05/23	23	80.43	20	80.05	78.20	3	27,572	0.01%
2024/05/22	8	79.23	4	79.58	79.60	4	29,136	0.01%
2024/05/21	21	80.45	133	80.16	79.80	-112	30,395	-0.37%	大賣/鉅額交易
2024/05/20	20	77.63	20	78.55	77.70	0	29,956	0.00%
2024/05/17	4	75.78	227	75.89	76.00	-223	29,938	-0.74%	大賣/鉅額交易
2024/05/16	6	75.82	85	75.52	76.30	-79	29,861	-0.26%
2024/05/15	5	71.50	8	72.01	71.10	-3	29,332	-0.01%
2024/05/14	1.1	71.14	0	0.00	71.20	1.1	29,484	0.00%
2024/05/13	6	71.13	0	0.00	71.00	6	29,761	0.02%
2024/05/10	81.2	71.94	2	72.10	72.50	79.2	29,802	0.27%
2024/05/09	3	79.20	5.2	79.64	78.80	-2.2	28,883	-0.01%
2024/05/08	0	0.00	73	78.60	78.80	-73	28,829	-0.25%
2024/05/07	5	77.22	5	78.62	78.30	0	28,909	0.00%
2024/05/06	4	77.30	0	0.00	77.00	4	28,872	0.01%
2024/05/03	1	79.10	5	79.94	78.00	-4	28,843	-0.01%
2024/05/02	2	76.65	1.2	77.58	77.90	0.8	28,921	0.00%
2024/04/30	2	77.40	3	78.73	77.20	-1	29,353	0.00%
2024/04/29	4	77.15	3	77.77	77.80	1	29,672	0.00%
2024/04/26	5.3	77.02	7	77.80	77.60	-1.7	29,786	-0.01%
2024/04/25	0.1	74.80	6	75.33	75.00	-5.9	29,631	-0.02%
2024/04/24	8	74.28	5	74.38	74.30	3	29,751	0.01%
2024/04/23	2	73.95	0	0.00	72.90	2	29,834	0.01%
2024/04/22	5	74.98	2	74.75	73.80	3	29,948	0.01%
2024/04/19	1	76.50	1	76.40	76.10	0	29,858	0.00%
2024/04/18	2	77.85	3	78.43	77.50	-1	29,762	0.00%
2024/04/17	1	77.10	3	77.70	78.00	-2	29,828	-0.01%
2024/04/16	53	76.64	1	77.80	76.60	52	29,938	0.17%
2024/04/15	11.1	80.13	1	80.80	79.70	10.1	29,832	0.03%
2024/04/12	3	81.27	18	81.57	81.90	-15	29,842	-0.05%
2024/04/11	24	80.81	0	0.00	80.20	24	29,737	0.08%
2024/04/10	4	82.33	5	82.78	81.80	-1	29,707	0.00%
2024/04/09	11	81.11	31	82.74	81.40	-20	29,710	-0.07%
2024/04/08	38	83.46	19.1	83.11	83.50	18.9	29,554	0.06%
2024/04/02	0	0.00	1	80.50	80.20	-1	29,292	0.00%
2024/04/01	5	79.48	5	81.26	79.20	0	29,279	0.00%
2024/03/29	6	79.87	63.1	80.07	80.40	-57.1	29,170	-0.20%
2024/03/28	1	79.20	82	78.79	78.20	-81	29,054	-0.28%
2024/03/27	3	77.60	5	77.98	77.70	-2	29,268	-0.01%
2024/03/26	68	76.40	16	76.83	75.90	52	29,380	0.18%
2024/03/25	7.2	79.68	29	80.92	80.00	-21.8	29,320	-0.07%
2024/03/22	2.5	79.26	1	79.60	79.50	1.5	29,473	0.01%
2024/03/21	27	80.04	9.3	79.75	79.40	17.7	29,535	0.06%
2024/03/20	108.2	79.02	20	78.30	78.40	88.2	29,906	0.29%	大買/
2024/03/19	16	81.25	10	81.64	81.00	6	31,496	0.02%
2024/03/18	3	80.10	29.5	79.72	82.10	-26.5	32,411	-0.08%
2024/03/15	22	77.99	13	79.62	77.70	9	32,922	0.03%
2024/03/14	14	79.01	4.2	79.51	78.70	9.8	32,926	0.03%
2024/03/13	13	81.62	19	82.38	81.20	-6	32,844	-0.02%
2024/03/12	134.1	83.55	99	83.93	82.40	35.1	32,839	0.11%	大買/
2024/03/11	103	81.53	93	80.66	82.00	10	31,964	0.03%	大買/
2024/03/08	21	76.62	21	76.81	75.60	0	30,884	0.00%
2024/03/07	70.3	78.72	62	78.76	76.20	8.3	31,035	0.03%
2024/03/06	25	77.08	27	77.85	77.60	-2	30,914	-0.01%
2024/03/05	20	76.93	4	76.88	76.40	16	31,431	0.05%
2024/03/04	36	77.75	52	77.62	77.00	-16	32,972	-0.05%
2024/03/01	505	73.78	28	73.76	74.30	477	34,387	1.39%	大買/鉅額交易
2024/02/29	28	75.19	16.4	75.76	76.10	11.7	35,913	0.03%
2024/02/27	26	76.51	18.8	75.86	75.40	7.2	37,024	0.02%
2024/02/26	14	77.99	20	77.90	77.20	-6	37,017	-0.02%
2024/02/23	60.4	79.35	50	79.93	78.40	10.4	37,294	0.03%
2024/02/22	61	76.59	93.1	76.73	80.10	-32.1	37,042	-0.09%
2024/02/21	10	71.24	9	72.58	72.90	1	36,963	0.00%
2024/02/20	6	72.73	53	72.73	72.70	-47	37,178	-0.13%
2024/02/19	4	71.35	2	71.60	71.00	2	37,102	0.01%
2024/02/16	21	72.00	28	72.43	72.00	-7	37,364	-0.02%
2024/02/15	30	71.15	2	72.45	71.00	28	37,615	0.07%
2024/02/05	26	71.31	55.3	72.15	71.60	-29.3	38,983	-0.08%
2024/02/02	33.3	70.91	8	71.74	70.20	25.3	40,232	0.06%
2024/02/01	1	69.20	2	69.80	70.00	-1	40,191	0.00%
2024/01/31	9	69.57	5	69.62	69.50	4	40,454	0.01%
2024/01/30	1	70.70	2	71.50	70.50	-1	40,550	0.00%
2024/01/29	0	0.00	72	68.68	71.00	-72	40,656	-0.18%
2024/01/26	7	69.30	3.1	69.22	69.00	3.9	40,985	0.01%
2024/01/25	6	70.18	497	70.39	69.80	-491	41,188	-1.19%	大賣/鉅額交易
2024/01/24	5	70.70	9	70.64	70.40	-4	40,982	-0.01%
2024/01/23	1	70.00	7	69.14	69.70	-6	40,968	-0.01%
2024/01/22	6	66.90	3	67.43	66.90	3	40,683	0.01%
2024/01/19	7	66.77	12	66.97	67.40	-5	40,499	-0.01%
2024/01/18	9	66.27	1	67.50	65.50	8	40,505	0.02%
2024/01/17	8	68.75	1	69.70	68.00	7	40,429	0.02%
2024/01/16	1	68.50	8	69.30	69.50	-7	40,321	-0.02%
2024/01/15	2	67.35	4	67.90	67.90	-2	40,266	0.00%
2024/01/12	2	66.70	1	66.20	66.40	1	40,339	0.00%
2024/01/11	32	67.02	0	0.00	67.30	32	40,304	0.08%
2024/01/10	6	66.68	6	68.00	68.00	0	40,527	0.00%
2024/01/09	5	68.54	3	70.67	67.90	2	41,032	0.00%
2024/01/08	9	68.28	8	69.20	69.00	1	41,031	0.00%
2024/01/05	1	69.20	0	0.00	69.20	1	41,117	0.00%
2024/01/04	4	69.08	4	69.90	69.00	0	41,422	0.00%
2024/01/02	33	70.21	4	69.25	69.20	29	41,369	0.07%
2023/12/29	3	70.33	30	70.40	70.70	-27	41,584	-0.06%
2023/12/28	15	71.30	5	71.54	70.80	10	41,629	0.02%
2023/12/27	1	72.00	1.6	72.52	72.80	-0.6	41,882	0.00%
2023/12/26	6	72.57	1	71.40	72.50	5	42,037	0.01%
2023/12/25	5	71.94	4	73.28	71.50	1	42,320	0.00%
2023/12/22	7	72.97	94	73.35	72.10	-87	42,424	-0.21%
2023/12/21	95	73.00	14	72.57	73.30	81	42,481	0.19%
2023/12/20	2	71.10	2	72.09	72.00	0	42,524	0.00%
2023/12/19	4	70.55	0	0.00	70.90	4	42,868	0.01%
2023/12/18	4	71.80	7	71.86	71.60	-3	43,549	-0.01%
2023/12/15	22.3	74.47	20	73.27	72.90	2.3	44,545	0.01%
2023/12/14	111.3	75.78	119	75.83	74.50	-7.7	46,545	-0.02%	大買/大賣/
2023/12/13	41	73.12	26	72.56	74.40	15	46,806	0.03%
2023/12/12	21	71.04	42.1	71.80	70.90	-21	47,561	-0.04%
2023/12/11	47	69.27	22	70.32	69.00	25	47,292	0.05%
2023/12/08	37	69.30	15	69.75	69.00	22	47,602	0.05%
2023/12/07	23.3	69.73	3	70.93	69.20	20.3	48,515	0.04%
2023/12/06	33	71.39	13	70.62	71.10	20	48,288	0.04%
2023/12/05	25	71.52	8	71.61	71.90	17	48,248	0.04%
2023/12/04	13	74.09	17.1	74.12	72.90	-4.1	48,965	-0.01%
2023/12/01	197.1	71.74	18	72.59	72.10	179.1	50,497	0.35%	大買/鉅額交易
2023/11/30	35	73.74	23	73.50	73.30	12	49,705	0.02%
2023/11/29	49.1	74.16	34	74.88	74.80	15.1	48,693	0.03%
2023/11/28	77	72.93	101.3	72.40	74.20	-24.3	46,827	-0.05%	大賣/
2023/11/27	82	69.91	118.1	69.73	69.70	-36.1	44,777	-0.08%	大賣/
2023/11/24	234.1	66.76	195	66.64	67.60	39.1	42,790	0.09%	大買/大賣/
2023/11/22	5	64.64	5	64.88	64.70	0	40,597	0.00%
2023/11/21	133	65.54	147	65.51	64.50	-14	39,860	-0.04%	大買/大賣/
2023/11/20	63	62.21	80	61.15	63.00	-17	38,050	-0.04%
2023/11/17	4	59.13	18	58.75	59.00	-14	36,572	-0.04%
2023/11/16	9	57.06	5	57.24	57.20	4	36,094	0.01%
2023/11/15	6	57.47	9	57.63	57.10	-3	35,884	-0.01%
2023/11/14	16	57.81	12	58.28	57.70	4	35,570	0.01%
2023/11/13	140	59.36	141.3	59.39	59.10	-1.3	35,109	0.00%	大買/大賣/
2023/11/10	68.3	57.62	89	57.91	57.20	-20.7	33,434	-0.06%
2023/11/09	5	54.74	13	54.84	54.80	-8	31,750	-0.03%
2023/11/08	16	55.44	5	55.48	54.90	11	31,548	0.03%
2023/11/07	7	54.11	0	0.00	54.40	7	31,258	0.02%
2023/11/06	9	54.37	5	54.58	53.90	4	31,127	0.01%
2023/11/03	6	54.42	9	55.10	54.40	-3	30,839	-0.01%
2023/11/02	2	54.00	2	54.50	54.10	0	30,609	0.00%
2023/11/01	1	53.00	0	0.00	52.70	1	30,568	0.00%
2023/10/31	4	53.58	6	54.25	52.80	-2	30,502	-0.01%
2023/10/30	2	53.20	11	53.12	53.50	-9	30,046	-0.03%
2023/10/27	0	0.00	8	52.55	52.20	-8	29,963	-0.03%
2023/10/26	12	52.55	12	52.50	52.20	0	30,052	0.00%
2023/10/25	2	53.70	13	53.86	53.70	-11	29,867	-0.04%
2023/10/24	3	52.80	3	53.27	52.90	0	29,717	0.00%
2023/10/23	2	52.60	3	53.13	52.70	-1	29,641	0.00%
2023/10/20	5	51.12	7	51.83	52.10	-2	29,565	-0.01%
2023/10/19	3	52.07	4	52.40	52.30	-1	29,457	0.00%
2023/10/18	13	52.11	9	52.66	52.10	4	29,411	0.01%
2023/10/17	17	54.87	30	54.91	53.90	-13	29,148	-0.04%
2023/10/16	7	52.24	9.3	52.70	53.30	-2.3	28,656	-0.01%
2023/10/13	8	52.60	13	52.99	53.20	-5	28,854	-0.02%
2023/10/12	26	53.70	21	53.90	54.20	5	29,327	0.02%
2023/10/11	4	52.60	1	53.10	52.20	3	28,844	0.01%
2023/10/06	7	52.71	2	51.80	51.80	5	28,703	0.02%
2023/10/05	21	53.50	19	53.33	52.60	2	28,592	0.01%
2023/10/04	3.1	51.69	23	51.23	52.10	-19.9	28,224	-0.07%
2023/10/03	14	52.21	5	53.38	52.00	9	28,024	0.03%
2023/10/02	17	54.03	11	53.99	54.30	6	27,611	0.02%
2023/09/28	23	53.41	12	53.65	53.00	11	27,410	0.04%
2023/09/27	23	53.90	2	53.60	53.80	21	27,321	0.08%
2023/09/26	9	54.78	30	54.86	54.30	-21	26,988	-0.08%
2023/09/25	32	55.22	109	54.99	54.70	-77	26,553	-0.29%	大賣/
2023/09/22	30	54.96	22	54.93	55.60	8	26,212	0.03%
2023/09/21	18	55.21	17	55.41	55.50	1	25,657	0.00%
2023/09/20	27	58.25	28	58.03	56.60	-1	24,776	0.00%
2023/09/19	194	58.11	55	58.51	56.90	139	23,512	0.59%	大買/鉅額交易
2023/09/18	47.2	56.70	30	57.61	57.60	17.2	20,843	0.08%
2023/09/15	169.1	53.85	162.1	53.84	54.40	7	18,459	0.04%	大買/大賣/
2023/09/14	258	50.03	20	50.80	50.80	238	16,435	1.45%	大買/鉅額交易
2023/09/13	27	50.43	20	50.38	50.40	7	15,673	0.04%
2023/09/12	33.1	50.57	25	50.75	50.80	8.1	15,093	0.05%
2023/09/11	4	48.49	2	49.43	48.20	2	13,942	0.01%
2023/09/08	4	49.10	10	48.39	48.85	-6	13,491	-0.04%
2023/09/07	10	49.45	4.2	50.12	48.80	5.8	13,015	0.04%
2023/09/06	49.1	49.63	121	49.98	50.40	-72	11,877	-0.61%	大賣/
2023/09/05	0.1	45.75	203	45.89	46.10	-202.9	9,507	-2.13%	大賣/鉅額交易
2023/09/04	7	44.96	0	0.00	45.45	7	9,471	0.07%
2023/09/01	9	45.15	0	0.00	45.00	9	9,543	0.09%
2023/08/31	3	45.45	2	46.13	45.30	1	9,583	0.01%
2023/08/30	7	45.09	4	44.91	44.95	3	9,402	0.03%
2023/08/28	1	43.70	1	43.95	43.70	0	9,540	0.00%
2023/08/25	50	43.45	0	0.00	43.50	50	9,605	0.52%
2023/08/24	130	43.55	0	0.00	43.70	130	9,731	1.34%	大買/鉅額交易
2023/08/23	0	0.00	1	43.50	43.45	-1	9,875	-0.01%
2023/08/18	1	43.05	0	0.00	42.55	1	10,314	0.01%
2023/08/17	1	43.45	0	0.00	43.75	1	10,360	0.01%
2023/08/16	0	0.00	3	43.40	43.50	-3	10,462	-0.03%
2023/08/15	1	43.90	0	0.00	44.00	1	10,626	0.01%
2023/08/14	1	44.55	0	0.00	43.60	1	10,661	0.01%
2023/08/11	2	44.60	0	0.00	44.70	2	10,691	0.02%
2023/08/10	3	45.17	0	0.00	44.95	3	10,763	0.03%
2023/08/09	2	45.78	0	0.00	46.00	2	10,677	0.02%
2023/08/08	3	46.77	3	47.22	45.90	0	10,711	0.00%
2023/08/07	1	45.90	6	46.13	46.45	-5	10,484	-0.05%
2023/08/02	1	44.60	0	0.00	44.70	1	10,258	0.01%
2023/08/01	1	44.90	0	0.00	45.00	1	10,265	0.01%
2023/07/28	0.1	45.09	10	44.90	45.05	-9.9	10,127	-0.10%
2023/07/26	3	45.52	1	46.20	45.05	2	10,120	0.02%
2023/07/25	0	0.00	1	45.85	45.95	-1	10,081	-0.01%
2023/07/21	2	44.90	278	45.00	45.00	-276	10,087	-2.74%	大賣/鉅額交易
2023/07/20	9	45.16	0	0.00	45.45	9	10,106	0.09%
2023/07/19	4	47.20	1	46.90	45.70	3	10,253	0.03%
2023/07/18	2	47.23	7	47.66	48.10	-5	10,109	-0.05%
2023/07/17	34	48.56	28	47.89	48.50	6	9,815	0.06%
2023/07/13	95.1	46.22	87	45.95	45.70	8.1	9,333	0.09%
2023/07/12	3	45.55	2	45.83	45.75	1	9,272	0.01%
2023/07/11	0	0.00	6.1	45.70	45.60	-6.1	9,261	-0.07%
2023/07/10	5	45.03	0	0.00	44.85	5	9,478	0.05%
2023/07/06	5	45.68	3	46.10	45.50	2	9,681	0.02%
2023/07/05	19	45.88	4	46.14	46.10	15	9,675	0.16%
2023/07/04	3	44.78	12	44.85	44.95	-9	9,335	-0.10%
2023/07/03	0	0.00	2	44.98	44.90	-2	9,327	-0.02%
2023/06/30	1	44.65	0	0.00	44.40	1	9,374	0.01%
2023/06/29	0	0.00	0.5	44.90	44.80	-0.5	9,460	-0.01%
2023/06/28	0	0.00	4	44.59	44.85	-4	9,328	-0.04%
2023/06/26	0	0.00	22	43.75	43.75	-22	9,152	-0.24%
2023/06/13	2	43.58	1	43.85	43.80	1	9,712	0.01%
2023/06/08	0	0.00	8	44.27	44.05	-8	9,938	-0.08%
2023/06/07	0.1	44.15	0	0.00	44.10	0.1	10,081	0.00%
2023/06/06	51	44.40	5	44.50	44.50	46	10,034	0.46%
2023/06/05	235	44.30	2	44.30	44.10	233	10,009	2.33%	大買/鉅額交易
2023/06/02	2	44.58	3	44.62	44.35	-1	10,128	-0.01%
2023/06/01	0	0.00	13	44.32	44.45	-13	10,087	-0.13%
2023/05/29	1	44.40	1	44.50	44.30	0	9,999	0.00%
2023/05/26	8.5	44.32	0	0.00	44.25	8.5	9,907	0.09%
2023/05/25	0	0.00	5	43.22	43.35	-5	9,676	-0.05%
2023/05/24	0	0.00	5	42.50	42.60	-5	9,602	-0.05%
2023/05/23	11	42.40	5	42.15	42.20	6	9,612	0.06%
2023/05/22	19	43.17	0	0.00	42.75	19	9,467	0.20%
2023/05/19	12.1	42.78	1	43.55	43.50	11.1	9,372	0.12%
2023/05/16	4	41.85	0	0.00	41.80	4	9,105	0.04%
2023/05/03	0	0.00	1	43.20	43.25	-1	9,619	-0.01%
2023/05/02	0	0.00	1	43.15	43.30	-1	9,763	-0.01%
2023/04/27	1	43.10	1	42.95	43.10	0	9,991	0.00%
2023/04/26	10	41.80	3	42.23	42.30	7	9,950	0.07%
2023/04/25	6	41.75	1	42.25	41.55	5	9,987	0.05%
2023/04/24	1	41.75	0	0.00	41.75	1	10,012	0.01%
2023/04/20	0	0.00	50	43.80	43.70	-50	10,046	-0.50%
2023/04/19	4	44.25	0	0.00	43.80	4	10,141	0.04%
2023/04/18	4	44.78	1	45.05	44.60	3	10,097	0.03%
2023/04/17	1	44.60	1	44.05	44.55	0	10,034	0.00%
2023/04/14	0	0.00	6	44.15	44.10	-6	9,992	-0.06%
2023/04/13	6	43.93	0	0.00	44.00	6	9,974	0.06%
2023/04/12	51	46.40	0	0.00	46.35	51	9,686	0.53%
2023/04/06	1	46.05	0	0.00	46.20	1	9,176	0.01%
2023/03/31	0	0.00	1	46.75	46.35	-1	9,230	-0.01%
2023/03/30	0	0.00	5	46.26	46.30	-5	9,245	-0.05%
2023/03/27	0	0.00	2	45.93	45.95	-2	9,255	-0.02%
2023/03/24	0	0.00	5	45.68	45.65	-5	9,358	-0.05%
2023/03/20	1	44.05	1	43.90	44.30	0	9,303	0.00%
2023/03/17	1	43.40	0	0.00	43.30	1	9,522	0.01%
2023/03/15	2	44.45	0	0.00	44.20	2	9,696	0.02%
2023/03/14	3	44.55	0	0.00	44.50	3	9,815	0.03%
2023/03/13	3	44.58	1	45.20	45.15	2	9,884	0.02%
2023/03/10	1	46.10	0	0.00	45.25	1	10,005	0.01%
2023/03/09	3	46.70	0	0.00	46.50	3	10,078	0.03%
2023/03/08	1	46.80	1	47.00	47.00	0	10,252	0.00%
2023/03/06	0	0.00	8	46.26	46.10	-8	10,195	-0.08%
2023/03/03	7	46.78	0	0.00	46.75	7	10,145	0.07%
2023/03/02	0	0.00	1	46.20	46.45	-1	10,170	-0.01%
2023/03/01	2	45.00	2.1	45.81	46.00	-0.1	10,181	0.00%
2023/02/24	0	0.00	56	45.66	45.60	-56	10,192	-0.55%
2023/02/23	1	45.95	4	45.95	45.90	-3	10,187	-0.03%
2023/02/22	11	45.68	0	45.75	45.95	11	10,395	0.11%
2023/02/21	3	46.35	3	46.85	46.20	0	10,715	0.00%
2023/02/20	0	0.00	12	46.78	46.65	-12	10,972	-0.11%
2023/02/17	0	0.00	8	46.49	46.60	-8	11,200	-0.07%
2023/02/16	2	46.35	1	46.25	46.40	1	11,429	0.01%
2023/02/15	0	0.00	1	45.90	45.80	-1	12,011	-0.01%
2023/02/10	12	45.40	0	0.00	45.70	12	12,674	0.09%
2023/02/08	0	0.00	5	46.40	46.30	-5	13,052	-0.04%
2023/02/07	16	45.84	0	0.00	45.70	16	13,138	0.12%
2023/02/06	5	46.06	50	45.95	46.30	-45	13,099	-0.34%
2023/02/03	16	46.80	1	46.85	46.75	15	13,014	0.12%
2023/02/02	14	46.85	54	46.95	46.75	-40	13,041	-0.31%
2023/02/01	0	0.00	27	46.62	46.55	-27	12,888	-0.21%
2023/01/31	1	45.00	12	45.63	45.55	-11	12,883	-0.09%
2023/01/30	5	45.05	18	44.84	45.10	-13	12,927	-0.10%
2023/01/13	5	43.72	2	44.10	43.50	3	12,890	0.02%
2023/01/12	1	44.00	2.1	44.10	44.10	-1.1	12,946	-0.01%
2023/01/11	11.1	43.86	0	0.00	44.00	11.1	12,957	0.09%
2023/01/10	2.1	44.48	4	44.40	44.70	-1.9	12,793	-0.01%
2023/01/09	2	44.65	6	44.86	45.10	-4	12,780	-0.03%
2023/01/06	3	44.23	0	0.00	44.30	3	12,731	0.02%
2023/01/05	7	44.72	0	0.00	44.70	7	12,835	0.05%
2023/01/04	1	45.40	0	0.00	45.35	1	12,913	0.01%
2023/01/03	2	44.85	2	45.00	45.55	0	13,039	0.00%
2022/12/30	1	45.10	1	45.15	44.50	0	13,197	0.00%
2022/12/29	0	0.00	2	45.05	45.00	-2	13,400	-0.01%
2022/12/28	105	45.08	0	0.00	44.80	105	13,534	0.78%	大買/鉅額交易
2022/12/27	0	0.00	3	46.57	46.40	-3	13,495	-0.02%
2022/12/23	14	45.63	6.3	45.61	45.95	7.7	13,646	0.06%
2022/12/22	9	46.66	2	47.15	46.45	7	13,669	0.05%
2022/12/21	6	46.94	0.7	47.03	46.65	5.3	13,819	0.04%
2022/12/20	5	47.45	2	47.30	46.60	3	13,914	0.02%
2022/12/19	3	47.95	3	48.33	47.95	0	13,947	0.00%
2022/12/16	3	48.43	14	48.77	48.90	-11	14,020	-0.08%
2022/12/15	12	48.39	1	48.05	48.50	11	13,975	0.08%
2022/12/14	6	47.78	3	47.80	47.80	3	14,194	0.02%
2022/12/12	6	48.04	2	48.23	48.05	4	14,278	0.03%
2022/12/09	13	49.35	25	49.26	48.80	-12	14,409	-0.08%
2022/12/08	4	49.66	0	0.00	49.40	4	14,403	0.03%
2022/12/07	9	49.78	2	49.48	49.10	7	14,834	0.05%
2022/12/06	2	51.10	3	51.27	51.10	-1	14,662	-0.01%
2022/12/05	3	51.10	21	51.22	51.30	-18	14,559	-0.12%
2022/12/02	19	51.19	1	51.00	51.10	18	14,565	0.12%
2022/12/01	13	50.07	18	50.28	50.10	-5	14,398	-0.03%
2022/11/30	1	48.85	36	49.27	49.55	-35	14,656	-0.24%
2022/11/29	22	48.66	1	48.80	48.45	21	14,729	0.14%
2022/11/28	5	48.20	11	48.66	48.50	-6	14,753	-0.04%
2022/11/25	1	48.35	6	48.38	48.05	-5	14,962	-0.03%
2022/11/24	2	48.55	1	48.40	48.35	1	15,216	0.01%
2022/11/23	0	0.00	1	48.15	48.05	-1	15,817	-0.01%
2022/11/22	11	47.83	0	0.00	47.80	11	16,376	0.07%
2022/11/21	1	48.00	1	48.20	48.20	0	16,747	0.00%
2022/11/18	28	48.84	5	48.45	48.40	23	16,831	0.14%
2022/11/17	0	0.00	243	49.00	49.00	-243	16,712	-1.45%	大賣/鉅額交易
2022/11/16	5	47.22	8	48.07	48.15	-3	16,425	-0.02%
2022/11/15	20	47.88	0	0.00	48.00	20	16,220	0.12%
2022/11/14	18	47.30	1	47.35	47.40	17	16,185	0.11%
2022/11/11	31	48.04	49	48.24	47.95	-18	16,145	-0.11%
2022/11/10	29	46.24	16	46.39	46.20	13	16,227	0.08%
2022/11/09	14	45.96	12	46.19	46.05	2	16,358	0.01%
2022/11/08	9	45.47	5	45.56	45.10	4	16,292	0.02%
2022/11/07	10	45.02	0	0.00	44.80	10	16,260	0.06%
2022/11/04	11	45.62	7	45.63	46.00	4	16,184	0.02%
2022/11/03	0	0.00	9	45.67	46.15	-9	16,373	-0.05%
2022/11/02	5	45.00	4	44.76	44.95	1	16,566	0.01%
2022/11/01	4	43.88	7	43.95	44.40	-3	17,113	-0.02%
2022/10/31	0	0.00	7	43.51	43.70	-7	17,771	-0.04%
2022/10/28	2	42.95	2	42.45	42.10	0	17,980	0.00%
2022/10/27	0	0.00	2	42.65	42.85	-2	18,148	-0.01%
2022/10/26	5	42.09	0	0.00	41.35	5	18,045	0.03%
2022/10/25	2	43.48	0	0.00	43.15	2	17,911	0.01%
2022/10/24	1	43.95	1	44.75	43.80	0	17,985	0.00%
2022/10/21	4	43.94	5	43.62	43.25	-1	17,961	-0.01%
2022/10/20	3	43.33	0	0.00	43.50	3	17,999	0.02%
2022/10/19	5	45.06	4	45.20	44.15	1	17,937	0.01%
2022/10/18	1	45.25	3	45.22	45.35	-2	17,953	-0.01%
2022/10/17	3	42.85	2	44.28	44.80	1	18,047	0.01%
2022/10/14	2	44.65	2	45.20	44.80	0	18,179	0.00%
2022/10/13	4	44.20	1	45.35	43.20	3	18,510	0.02%
2022/10/12	0	0.00	7	44.60	45.00	-7	18,730	-0.04%
2022/10/11	53	43.48	0	0.00	43.30	53	18,873	0.28%
2022/10/07	12	46.73	5	46.80	46.35	7	19,401	0.04%
2022/10/06	3	46.97	2	47.35	46.50	1	19,774	0.01%
2022/10/05	3	46.38	14	46.68	46.55	-11	19,665	-0.06%
2022/10/04	4	45.31	8	45.23	45.70	-4	19,594	-0.02%
2022/10/03	4	44.38	1	45.15	44.25	3	19,639	0.02%
2022/09/30	5	44.15	1	45.25	45.20	4	19,846	0.02%
2022/09/29	3	44.53	2	45.15	44.40	1	20,194	0.00%
2022/09/28	55	44.53	0	0.00	43.80	55	20,476	0.27%
2022/09/27	10	46.40	5	46.13	46.75	5	20,371	0.02%
2022/09/26	2	45.58	15	45.46	45.25	-13	20,339	-0.06%
2022/09/23	1	47.30	7	47.84	47.30	-6	20,358	-0.03%
2022/09/22	1	46.55	3	46.87	47.60	-2	20,396	-0.01%
2022/09/21	54	47.00	17	47.06	46.90	37	20,453	0.18%
2022/09/20	1	48.50	3	48.48	48.50	-2	20,344	-0.01%
2022/09/19	1	48.30	2	49.00	48.45	-1	20,397	0.00%
2022/09/16	11	48.17	1	48.20	48.25	10	20,579	0.05%
2022/09/15	3	48.62	0	0.00	48.60	3	20,553	0.01%
2022/09/14	63	48.97	3	49.12	49.15	60	20,633	0.29%
2022/09/13	6	50.77	0	0.00	50.50	6	20,251	0.03%
2022/09/12	3	51.53	1	52.30	51.60	2	20,199	0.01%
2022/09/08	8	51.23	4	51.45	51.40	4	20,424	0.02%
2022/09/07	4	49.95	0	0.00	50.20	4	20,598	0.02%
2022/09/06	31	51.18	6	52.18	50.30	25	20,848	0.12%
2022/09/05	4	51.15	5	51.64	51.70	-1	20,563	0.00%
2022/09/02	8	50.79	2	50.90	50.50	6	20,388	0.03%
2022/09/01	13	51.23	3	51.23	50.70	10	20,511	0.05%
2022/08/31	16	52.28	10	52.35	52.70	6	20,509	0.03%
2022/08/30	59	52.50	53.1	52.92	53.40	5.9	20,767	0.03%
2022/08/29	14	50.25	20	51.26	51.70	-6	20,825	-0.03%
2022/08/26	6	52.03	19	52.24	52.40	-13	20,422	-0.06%
2022/08/25	0.1	51.10	0	0.00	50.90	0.1	20,349	0.00%
2022/08/24	2	50.60	7	50.70	50.60	-5	20,530	-0.02%
2022/08/23	7	50.03	7	49.96	50.00	0	20,487	0.00%
2022/08/22	3.1	50.00	3	49.90	50.00	0.1	20,561	0.00%
2022/08/19	3	50.20	3	50.00	50.30	0	20,739	0.00%
2022/08/18	9	49.03	8	48.76	49.55	1	20,715	0.00%
2022/08/17	18	50.14	1	49.30	48.80	17	20,751	0.08%
2022/08/16	3	51.90	18	51.88	52.00	-15	20,481	-0.07%
2022/08/15	1	51.80	2	51.40	51.00	-1	20,407	0.00%
2022/08/11	1	51.10	12	51.06	50.90	-11	21,178	-0.05%
2022/08/10	1	51.30	1	51.00	51.20	0	21,436	0.00%
2022/08/09	10	50.70	14	50.62	50.70	-4	21,796	-0.02%
2022/08/08	15	50.58	25.5	50.09	50.70	-10.5	22,056	-0.05%
2022/08/05	5	49.22	10	49.10	49.15	-5	22,060	-0.02%
2022/08/04	1	48.35	2	49.00	48.55	-1	21,423	0.00%
2022/08/03	1	48.45	0	0.00	48.45	1	21,273	0.00%
2022/08/02	1	47.60	0	0.00	47.55	1	21,266	0.00%
2022/07/29	1	48.50	0	0.00	48.70	1	21,701	0.00%
2022/07/26	0	0.00	1	48.20	47.95	-1	21,804	0.00%
2022/07/25	1	48.60	1	49.10	48.90	0	21,976	0.00%
2022/07/22	1	48.80	0	0.00	49.10	1	22,002	0.00%
2022/07/21	11	49.12	6	49.21	49.35	5	22,092	0.02%
2022/07/20	18	50.26	16	50.04	49.70	2	22,151	0.01%
2022/07/19	10	49.75	16	49.60	49.65	-6	21,948	-0.03%
2022/07/18	37	49.18	60	49.24	48.80	-23	21,669	-0.11%
2022/07/15	56	48.21	130	48.56	48.50	-74	21,507	-0.34%	大賣/
2022/07/14	4	46.05	18	46.56	47.00	-14	21,021	-0.07%
2022/07/13	3	44.33	3	44.37	44.15	0	20,835	0.00%
2022/07/12	2	42.70	1	42.60	42.55	1	20,926	0.00%
2022/07/11	3	44.18	0	0.00	43.90	3	21,110	0.01%
2022/07/08	1	43.90	3	43.98	44.20	-2	21,589	-0.01%
2022/07/07	3	42.45	3	43.85	43.80	0	21,699	0.00%
2022/07/06	1	42.45	1	43.30	41.95	0	21,471	0.00%
2022/07/05	1	41.70	0	0.00	41.75	1	21,434	0.00%
2022/07/04	1	40.85	1	41.30	41.10	0	21,513	0.00%
2022/07/01	0	0.00	15	41.39	41.00	-15	21,857	-0.07%
2022/06/30	28	43.33	20	43.15	43.40	8	21,931	0.04%
2022/06/29	26	44.24	0	0.00	44.55	26	22,013	0.12%
2022/06/28	1	45.05	0	0.00	45.00	1	22,163	0.00%
2022/06/27	11	46.60	0	0.00	46.50	11	22,719	0.05%
2022/06/24	3	46.28	10	46.75	46.20	-7	23,509	-0.03%
2022/06/23	49	44.76	2	45.75	45.25	47	23,990	0.20%
2022/06/22	20	44.52	2	44.10	44.60	18	24,797	0.07%
2022/06/21	8	45.96	1	45.80	46.20	7	25,328	0.03%
2022/06/20	2	46.15	1	45.95	44.45	1	25,835	0.00%
2022/06/17	2	47.73	6	46.28	45.90	-4	26,249	-0.02%
2022/06/16	14	48.20	2	48.93	47.60	12	26,095	0.05%
2022/06/15	3	48.55	5	48.82	48.25	-2	26,077	-0.01%
2022/06/14	12	47.45	12	47.82	48.15	0	25,788	0.00%
2022/06/13	5	46.97	11	47.18	47.35	-6	25,599	-0.02%
2022/06/10	5	48.02	0	0.00	47.90	5	25,651	0.02%
2022/06/09	18	48.06	0	0.00	47.90	18	25,693	0.07%
2022/06/08	21	49.64	4	49.33	49.10	17	25,438	0.07%
2022/06/07	12	49.60	15	49.67	49.65	-3	24,948	-0.01%
2022/06/06	2	48.70	4	48.80	48.15	-2	24,371	-0.01%
2022/06/02	2	48.60	2	49.20	48.55	0	24,363	0.00%
2022/06/01	0	0.00	4	48.44	48.40	-4	24,200	-0.02%
2022/05/31	1	47.65	2	47.45	47.40	-1	23,990	0.00%
2022/05/30	5	47.95	0	0.00	47.50	5	24,182	0.02%
2022/05/27	6	47.83	0	0.00	47.30	6	24,116	0.02%
2022/05/26	3	48.00	0	0.00	48.00	3	24,115	0.01%
2022/05/25	2	48.40	2	48.60	48.60	0	24,260	0.00%
2022/05/24	18	48.61	8	49.07	47.95	10	24,349	0.04%
2022/05/20	17	48.62	21	49.03	48.80	-4	24,409	-0.02%
2022/05/19	0	0.00	9	48.39	49.00	-9	24,298	-0.04%
2022/05/18	6	47.68	7	48.01	48.05	-1	24,273	0.00%
2022/05/17	6	47.18	24	47.00	47.35	-18	25,201	-0.07%
2022/05/16	30	45.28	19	46.06	45.40	11	25,278	0.04%
2022/05/13	4	44.38	27	44.19	45.10	-23	25,197	-0.09%
2022/05/12	0	0.00	1	42.15	41.00	-1	24,680	0.00%
2022/05/11	1	41.50	1	41.95	42.35	0	24,631	0.00%
2022/05/10	4	42.08	2	42.20	42.30	2	24,503	0.01%
2022/05/09	2	42.00	2	42.30	41.70	0	24,486	0.00%
2022/05/06	5	43.35	0	0.00	43.10	5	24,368	0.02%
2022/05/05	7	45.65	3	47.45	45.50	4	23,989	0.02%
2022/05/04	0	0.00	4	46.25	46.25	-4	23,651	-0.02%
2022/05/03	1	46.00	2	46.15	46.30	-1	23,697	0.00%
2022/04/29	1	46.10	3	47.05	45.85	-2	23,688	-0.01%
2022/04/28	1	45.30	1	45.85	45.10	0	23,486	0.00%
2022/04/27	1	45.45	1	45.80	45.90	0	23,427	0.00%
2022/04/26	3	46.80	22	46.52	46.65	-19	23,361	-0.08%
2022/04/25	3	45.15	2	44.70	44.55	1	23,161	0.00%
2022/04/22	11	47.10	2	47.50	47.55	9	23,125	0.04%
2022/04/21	2	47.93	8	47.60	48.00	-6	23,063	-0.03%
2022/04/20	3	47.42	3	47.70	47.35	0	22,897	0.00%
2022/04/19	11	48.27	4	48.18	47.55	7	22,739	0.03%
2022/04/18	2	46.70	2	46.55	46.70	0	22,448	0.00%
2022/04/15	5	47.31	4	47.30	47.05	1	22,259	0.00%
2022/04/14	11	47.55	1	47.50	48.00	10	22,132	0.05%
2022/04/13	2	45.65	12	45.73	46.15	-10	21,664	-0.05%
2022/04/12	4	44.10	2	44.60	44.15	2	21,756	0.01%
2022/04/11	11	44.83	2	44.75	44.35	9	21,667	0.04%
2022/04/08	3	46.80	4	46.71	46.65	-1	21,313	0.00%
2022/04/07	2	46.85	2	46.98	45.90	0	21,147	0.00%
2022/04/06	0	0.00	2	49.10	49.15	-2	20,803	-0.01%
2022/04/01	9	48.44	1	48.55	48.45	8	20,605	0.04%
2022/03/31	14	48.98	2	48.50	48.30	12	20,442	0.06%
2022/03/30	12	49.43	3	49.65	49.50	9	20,275	0.04%
2022/03/29	31	50.78	3.3	50.74	49.95	27.8	19,787	0.14%
2022/03/28	20	52.24	8	52.53	52.80	12	19,013	0.06%
2022/03/25	34.3	51.68	53	52.27	53.00	-18.7	18,276	-0.10%
2022/03/24	4.1	50.69	9	50.15	51.00	-4.9	17,250	-0.03%
2022/03/23	13	49.00	1	49.10	49.40	12	16,494	0.07%
2022/03/22	0	0.00	26	48.16	48.35	-26	16,024	-0.16%
2022/03/21	11	46.60	1	46.70	46.40	10	15,591	0.06%
2022/03/18	1.5	45.85	13	46.22	46.60	-11.5	15,570	-0.07%
2022/03/17	0.5	44.80	4	44.60	44.80	-3.5	15,254	-0.02%
2022/03/16	2	43.45	0	0.00	43.50	2	15,193	0.01%
2022/03/15	7	43.95	0	0.00	43.35	7	15,253	0.05%
2022/03/14	12	45.00	15	45.41	45.00	-3	15,205	-0.02%
2022/03/11	4	43.71	0	0.00	43.50	4	15,309	0.03%
2022/03/10	0	0.00	2	44.43	44.10	-2	15,528	-0.01%
2022/03/09	3	43.43	0	0.00	43.40	3	15,466	0.02%
2022/03/08	1	44.00	0	0.00	43.35	1	15,382	0.01%
2022/03/07	0	0.00	4	45.10	44.60	-4	15,351	-0.03%
2022/03/04	0	0.00	5	46.73	46.50	-5	15,270	-0.03%
2022/03/03	13	46.76	1	46.50	46.70	12	15,290	0.08%
2022/03/02	1	47.80	0	47.45	47.80	1	15,107	0.01%
2022/03/01	0	0.00	7	48.67	48.35	-7	15,086	-0.05%
2022/02/25	2	47.53	4	48.24	47.85	-2	14,877	-0.01%
2022/02/24	3	46.90	3	46.68	46.00	0	14,762	0.00%
2022/02/23	6	47.91	28	48.45	47.90	-22	14,602	-0.15%
2022/02/22	24	48.33	7	48.20	48.40	17	15,422	0.11%
2022/02/21	18	48.14	10	48.69	47.95	8	15,664	0.05%
2022/02/18	16	48.09	14	48.65	48.65	2	15,319	0.01%
2022/02/17	139	48.19	172	48.69	47.90	-33	14,747	-0.22%	大買/大賣/
2022/02/16	3.1	46.57	11	46.62	46.70	-7.9	13,427	-0.06%
2022/02/15	1.3	45.81	12	45.63	45.45	-10.8	12,791	-0.08%
2022/02/14	0	0.00	2	43.80	44.00	-2	12,458	-0.02%
2022/02/11	1	44.45	0	0.00	44.50	1	12,431	0.01%
2022/02/10	0	0.00	7.3	44.30	44.60	-7.3	12,459	-0.06%
2022/02/09	9	45.03	9	44.60	44.60	0	12,543	0.00%
2022/02/08	0	0.00	3	43.97	44.00	-3	12,701	-0.02%
2022/02/07	0	0.00	2	42.65	43.25	-2	12,787	-0.02%
2022/01/26	4	42.01	2	41.93	42.00	2	12,923	0.02%
2022/01/21	0	0.00	5	44.00	43.60	-5	14,032	-0.04%
2022/01/20	0	0.00	3	44.25	44.45	-3	14,260	-0.02%
2022/01/19	3	44.10	0	0.00	44.20	3	14,269	0.02%
2022/01/17	7	43.79	23	43.71	43.85	-16	13,939	-0.11%
2022/01/14	2	41.70	0	0.00	42.20	2	13,773	0.01%
2022/01/12	0.1	42.15	2	42.55	42.50	-2	13,905	-0.01%
2022/01/11	2	41.80	2	42.40	42.35	0	13,926	0.00%
2022/01/10	0	0.00	30	41.65	42.20	-30	13,849	-0.22%
2022/01/07	3	42.17	0	0.00	42.10	3	13,890	0.02%
2022/01/06	2	42.85	0	0.00	43.10	2	13,746	0.01%
2022/01/05	0	0.00	1	43.45	42.95	-1	13,642	-0.01%
2022/01/04	0	0.00	4	43.85	44.40	-4	13,201	-0.03%
2022/01/03	0	0.00	3	43.65	43.80	-3	13,172	-0.02%
2021/12/30	0.3	43.30	2	43.30	43.75	-1.7	13,168	-0.01%
2021/12/29	1	43.75	0	0.00	43.65	1	13,182	0.01%
2021/12/28	1.1	44.05	9	44.07	44.00	-7.9	13,113	-0.06%
2021/12/27	2	44.25	7	44.11	44.10	-5	13,067	-0.04%
2021/12/24	1	43.75	2	43.85	43.90	-1	13,070	-0.01%
2021/12/23	2	44.15	35	44.01	44.05	-33	12,935	-0.26%
2021/12/22	1.3	43.21	10	43.51	43.55	-8.7	12,839	-0.07%
2021/12/21	0	0.00	10	43.20	43.15	-10	12,789	-0.08%
2021/12/20	0	0.00	12	42.89	43.00	-12	12,758	-0.09%
2021/12/17	3.3	43.13	7	42.72	42.65	-3.7	12,765	-0.03%
2021/12/16	13	43.07	11	43.01	43.10	2	12,755	0.02%
2021/12/15	3	42.22	0	0.00	42.10	3	12,635	0.02%
2021/12/14	3	42.50	6	42.42	42.55	-3	12,576	-0.02%
2021/12/13	0	0.00	1	41.90	41.70	-1	12,424	-0.01%
2021/12/09	4	43.19	5	42.63	42.45	-1	12,557	-0.01%
2021/12/08	3	42.53	3	42.52	42.50	0	12,551	0.00%
2021/12/07	21	43.26	5	42.91	42.50	16	12,431	0.13%
2021/12/06	2	42.73	1	42.85	42.90	1	12,114	0.01%
2021/12/03	0	0.00	2	41.10	41.20	-2	11,940	-0.02%
2021/12/02	1	40.60	3	40.72	40.55	-2	11,955	-0.02%
2021/12/01	6	41.10	4	41.30	41.20	2	11,916	0.02%
2021/11/30	2	41.93	1	42.10	41.60	1	11,766	0.01%
2021/11/29	1	40.25	15	40.62	41.05	-14	11,702	-0.12%
2021/11/26	5	41.02	26	40.98	41.00	-21	11,609	-0.18%
2021/11/25	2	42.28	1	42.30	42.00	1	11,541	0.01%
2021/11/24	3	42.03	1	41.90	42.30	2	11,748	0.02%
2021/11/23	4	42.46	23	42.05	42.00	-19	11,658	-0.16%
2021/11/19	57	44.56	14	43.79	43.00	43	11,343	0.38%
2021/11/18	5	43.04	23	43.37	43.80	-18	10,405	-0.17%
2021/11/17	1	41.35	1	41.60	41.50	0	9,757	0.00%
2021/11/16	0	0.00	4	41.98	41.60	-4	9,756	-0.04%
2021/11/15	1	42.15	3	42.15	42.10	-2	9,725	-0.02%
2021/11/12	2	41.30	2	41.43	41.25	0	9,675	0.00%
2021/11/11	4.1	42.07	9	42.05	41.30	-5	9,614	-0.05%
2021/11/10	0	0.00	35	42.00	42.05	-35	9,626	-0.36%
2021/11/09	46	41.72	18	41.53	41.50	28	9,789	0.29%
2021/11/08	2	41.60	1	41.55	41.40	1	9,746	0.01%
2021/11/05	8.5	42.06	9	41.98	41.80	-0.5	9,736	-0.01%
2021/11/04	5	41.20	4	41.00	40.70	1	9,607	0.01%
2021/11/03	3	40.98	3	40.93	40.95	0	9,615	0.00%
2021/11/02	10	40.99	572	40.42	40.40	-562	9,872	-5.69%	大賣/鉅額交易
2021/11/01	38	41.74	11	41.75	42.40	27	9,574	0.28%
2021/10/29	2	40.40	4	40.71	40.35	-2	9,222	-0.02%
2021/10/28	21	40.13	4	40.18	40.15	17	9,320	0.18%
2021/10/27	3	39.35	2	39.10	39.60	1	9,083	0.01%
2021/10/22	1	38.60	5	38.42	38.75	-4	9,785	-0.04%
2021/10/21	7	38.19	4	38.25	37.60	3	10,483	0.03%
2021/10/20	0	0.00	4	38.70	38.70	-4	10,465	-0.04%
2021/10/19	3	37.85	6	37.99	37.85	-3	10,656	-0.03%
2021/10/15	3	37.25	1	37.35	37.15	2	11,089	0.02%
2021/10/14	4	35.99	4	36.50	36.05	0	11,338	0.00%
2021/10/13	1	36.90	0	0.00	36.05	1	11,732	0.01%
2021/10/12	4	36.70	0	0.00	37.10	4	12,069	0.03%
2021/10/08	4	37.50	11	37.48	37.60	-7	13,040	-0.05%
2021/10/07	3	37.08	4	37.11	37.05	-1	14,988	-0.01%
2021/10/06	6	36.60	3	36.60	36.35	3	17,470	0.02%
2021/09/30	0	0.00	3	37.00	37.30	-3	18,795	-0.02%
2021/09/29	4	36.26	0	0.00	36.30	4	19,035	0.02%
2021/09/28	5	37.62	0	0.00	37.60	5	19,216	0.03%
2021/09/27	1	38.30	0	0.00	38.20	1	19,269	0.01%
2021/09/23	417	37.65	0	0.00	37.70	417	19,386	2.15%	大買/鉅額交易
2021/09/14	76	38.45	0	0.00	38.35	76	20,330	0.37%
2021/09/13	24	38.58	0	0.00	38.25	24	20,398	0.12%
2021/09/10	2	39.10	0	0.00	39.35	2	20,461	0.01%
2021/09/08	6	38.66	0	0.00	38.25	6	20,966	0.03%
2021/09/07	0	0.00	1	39.55	39.10	-1	21,266	0.00%
2021/09/06	2	39.95	0	0.00	39.80	2	21,286	0.01%
2021/09/03	1	40.35	60	40.50	40.65	-59	21,312	-0.28%
2021/09/02	0	0.00	2	40.05	40.05	-2	21,443	-0.01%
2021/09/01	0	0.00	12	40.70	41.00	-12	21,357	-0.06%
2021/08/30	34	40.81	2	41.68	40.70	32	21,312	0.15%
2021/08/27	0	0.00	20	40.45	40.20	-20	21,016	-0.10%
2021/08/26	1	40.45	6	40.60	40.25	-5	21,064	-0.02%
2021/08/24	0	0.00	2	41.30	40.40	-2	21,209	-0.01%
2021/08/23	0	0.00	8	40.06	40.35	-8	21,053	-0.04%
2021/08/20	2	38.40	2	38.75	38.65	0	21,040	0.00%
2021/08/19	2	39.05	2	39.40	38.75	0	21,090	0.00%
2021/08/18	0	0.00	8	38.95	39.60	-8	21,120	-0.04%
2021/08/16	0	0.00	2	39.10	38.95	-2	21,197	-0.01%
2021/08/13	51	40.03	0	0.00	38.65	51	21,055	0.24%
2021/08/12	4	40.56	0	0.00	40.65	4	20,844	0.02%
2021/08/11	2	40.70	7	41.19	40.75	-5	20,838	-0.02%
2021/08/10	6	41.59	0	0.00	41.20	6	20,749	0.03%
2021/08/09	3	42.77	3	42.87	42.60	0	20,644	0.00%
2021/08/06	6	42.99	15	43.21	43.65	-9	20,597	-0.04%
2021/08/05	13	42.45	8.1	42.44	42.20	4.9	20,379	0.02%
2021/08/04	2	42.00	4	42.14	42.20	-2	20,574	-0.01%
2021/08/03	34	42.08	28	42.19	42.20	6	20,494	0.03%
2021/08/02	9	42.51	14	42.76	42.70	-5	20,214	-0.02%
2021/07/30	17	43.42	4	44.11	42.80	13	20,256	0.06%
2021/07/29	5	44.26	3	44.35	44.50	2	20,281	0.01%
2021/07/28	9	43.65	12	44.90	44.75	-3	20,369	-0.01%
2021/07/27	26	46.04	26	45.93	46.10	0	20,172	0.00%
2021/07/26	4	44.55	1	44.30	44.70	3	19,599	0.02%
2021/07/23	16	44.92	7	45.64	44.30	9	19,708	0.05%
2021/07/22	4	44.43	6	44.42	44.60	-2	19,745	-0.01%
2021/07/21	5	44.85	9	45.23	43.70	-4	19,601	-0.02%
2021/07/20	17	44.70	1	45.05	44.50	16	19,341	0.08%
2021/07/19	14.1	46.04	8	46.37	45.80	6.1	19,070	0.03%
2021/07/16	18	46.29	5	46.30	46.55	13	18,811	0.07%
2021/07/15	15	46.41	24	46.61	46.30	-9	18,528	-0.05%
2021/07/14	42	46.96	54	46.93	45.75	-12	17,675	-0.07%
2021/07/13	49	46.24	38	46.47	45.95	11	15,747	0.07%
2021/07/12	3	43.15	1	43.30	43.10	2	13,343	0.01%
2021/07/09	2	42.70	5	42.79	42.80	-3	13,083	-0.02%
2021/07/08	0	0.00	16	42.88	43.00	-16	12,931	-0.12%
2021/07/06	0	0.00	3	42.72	42.65	-3	12,380	-0.02%
2021/07/05	0	0.00	1	43.25	43.30	-1	12,494	-0.01%
2021/07/01	1	42.35	1	42.50	42.10	0	12,888	0.00%
2021/06/28	3	41.75	0	0.00	42.15	3	12,915	0.02%
2021/06/25	1	42.20	0	0.00	42.00	1	12,959	0.01%
2021/06/24	4	42.39	2	42.80	42.25	2	12,962	0.02%
2021/06/23	2	43.08	8	42.69	43.40	-6	12,804	-0.05%
2021/06/22	0	0.00	0.1	40.30	40.20	-0.1	12,204	0.00%
2021/06/21	4	39.95	1	39.85	39.40	3	12,196	0.02%
2021/06/18	7	41.30	1	41.20	40.55	6	12,106	0.05%
2021/06/17	4	41.08	3	41.12	41.00	1	11,999	0.01%
2021/06/16	4	41.18	15	40.54	41.05	-11	11,813	-0.09%
2021/06/15	0	0.00	2	39.20	39.20	-2	11,597	-0.02%
2021/06/11	6	38.94	1	39.95	38.80	5	11,685	0.04%
2021/06/07	1.1	38.43	0	0.00	38.10	1.1	12,237	0.01%
2021/06/04	1	38.60	1	38.75	38.80	0	12,263	0.00%
2021/06/02	3	38.88	0	0.00	38.75	3	12,440	0.02%
2021/06/01	2	39.20	1	39.35	39.45	1	12,471	0.01%
2021/05/31	2	38.45	0	0.00	38.40	2	12,385	0.02%
2021/05/28	1	37.95	32	38.09	38.30	-31	12,391	-0.25%
2021/05/26	0	0.00	1	37.25	37.20	-1	12,288	-0.01%
2021/05/25	1	36.90	7	36.39	36.70	-6	12,263	-0.05%
2021/05/24	0	0.00	2	35.30	35.40	-2	12,192	-0.02%
2021/05/21	7	35.11	1	35.30	35.00	6	12,207	0.05%
2021/05/20	3	35.13	2	35.70	35.45	1	12,346	0.01%
2021/05/19	2	35.00	1	35.05	35.20	1	12,407	0.01%
2021/05/18	0	0.00	9	34.98	35.60	-9	12,440	-0.07%
2021/05/17	1	32.40	0	0.00	33.25	1	12,492	0.01%
2021/05/14	2	34.55	4	35.08	34.70	-2	12,504	-0.02%
2021/05/13	4	34.14	5	34.24	34.70	-1	12,415	-0.01%
2021/05/12	8	35.46	4	34.13	33.60	4	12,209	0.03%
2021/05/11	8	37.65	18	37.57	36.40	-10	11,932	-0.08%
2021/05/10	23	39.23	7	38.96	38.85	16	11,839	0.14%
2021/05/07	2	39.65	3	39.43	39.65	-1	11,902	-0.01%
2021/05/06	9	38.66	5	37.69	37.60	4	11,827	0.03%
2021/05/05	26	39.39	2	39.05	38.70	24	11,586	0.21%
2021/05/04	3	41.37	2	40.25	40.00	1	11,588	0.01%
2021/05/03	10	42.26	14	42.19	41.80	-4	11,775	-0.03%
2021/04/29	2	43.48	22	43.43	43.35	-20	11,697	-0.17%
2021/04/28	0	0.00	24	43.47	43.75	-24	11,604	-0.21%
2021/04/27	4	42.64	4	42.78	42.50	0	11,475	0.00%
2021/04/23	0	0.00	4	42.41	42.40	-4	11,637	-0.03%
2021/04/22	3	42.10	2	42.85	42.00	1	12,120	0.01%
2021/04/21	2	43.15	7	42.85	42.75	-5	12,731	-0.04%
2021/04/20	5	42.99	2	43.45	43.20	3	12,849	0.02%
2021/04/19	29	42.67	0	0.00	42.75	29	12,869	0.23%
2021/04/16	2	42.50	0	0.00	42.50	2	12,819	0.02%
2021/04/15	1	42.55	0	0.00	42.50	1	12,960	0.01%
2021/04/14	14	42.29	7	42.57	42.10	7	13,048	0.05%
2021/04/13	14	43.20	3	42.75	42.75	11	13,219	0.08%
2021/04/12	2	43.35	1	43.25	43.30	1	13,260	0.01%
2021/04/09	18	44.10	4	44.25	43.80	14	13,368	0.10%
2021/04/08	11	45.12	18	45.26	45.25	-7	13,092	-0.05%
2021/04/07	13	44.15	23	43.95	44.50	-10	12,668	-0.08%
2021/04/06	2	42.90	3	42.92	42.90	-1	12,494	-0.01%
2021/04/01	9	42.79	5	42.78	42.70	4	12,548	0.03%
2021/03/31	7	42.97	2	42.90	42.90	5	12,519	0.04%
2021/03/30	7	43.33	5	43.14	43.15	2	12,456	0.02%
2021/03/29	13	43.71	6	43.68	43.50	7	12,466	0.06%
2021/03/26	6	43.58	5	43.52	43.55	1	12,456	0.01%
2021/03/25	3	43.02	2	43.15	42.90	1	12,374	0.01%
2021/03/24	2	42.83	0	0.00	42.80	2	12,387	0.02%
2021/03/23	3	42.75	2	43.00	42.85	1	12,546	0.01%
2021/03/22	4	42.95	1	42.95	42.95	3	12,656	0.02%
2021/03/19	3	42.65	1	43.00	43.00	2	12,852	0.02%
2021/03/18	2	42.85	16	43.04	43.15	-14	12,934	-0.11%
2021/03/17	10	42.63	4	43.10	42.25	6	13,209	0.05%
2021/03/16	6	42.68	2	42.60	42.60	4	13,565	0.03%
2021/03/15	22	42.70	7	42.81	42.75	15	13,882	0.11%
2021/03/12	5	42.92	7	42.91	42.75	-2	14,095	-0.01%
2021/03/11	2	42.35	0	0.00	42.30	2	14,223	0.01%
2021/03/10	2	42.23	1	42.15	42.15	1	14,546	0.01%
2021/03/09	4.5	42.09	2	42.20	42.25	2.5	14,756	0.02%
2021/03/08	3	43.08	8	42.49	42.40	-5	14,970	-0.03%
2021/03/05	8	43.11	0	0.00	42.90	8	15,179	0.05%
2021/03/04	3	43.48	2	43.58	43.50	1	15,588	0.01%
2021/03/03	2	43.75	2	43.95	43.90	0	16,233	0.00%
2021/03/02	3	44.15	3	44.27	43.60	0	16,666	0.00%
2021/02/26	3	43.95	0	0.00	44.10	3	16,977	0.02%
2021/02/25	1	44.50	2	44.48	44.30	-1	17,426	-0.01%
2021/02/24	3	44.07	0	0.00	44.05	3	17,573	0.02%
2021/02/23	6	44.82	1	45.05	44.75	5	17,586	0.03%
2021/02/22	20	45.02	23	45.06	45.00	-3	17,692	-0.02%
2021/02/19	4	43.98	2	44.30	44.35	2	17,644	0.01%
2021/02/18	12	43.97	2	44.25	43.95	10	17,771	0.06%
2021/02/17	6	43.80	1	43.85	43.85	5	17,898	0.03%
2021/02/05	0	0.00	9	43.34	43.40	-9	17,998	-0.05%
2021/02/03	5	42.18	0	0.00	41.95	5	18,648	0.03%
2021/02/01	0	0.00	1	41.60	41.90	-1	19,014	-0.01%
2021/01/29	0.5	43.00	0	0.00	42.45	0.5	19,199	0.00%
2021/01/28	3	43.07	22	43.19	43.15	-19	19,193	-0.10%
2021/01/26	5	44.40	42	44.30	43.75	-37	19,254	-0.19%
2021/01/25	2	45.03	13	45.10	44.95	-11	19,103	-0.06%
2021/01/22	1	43.70	6	43.68	44.15	-5	18,774	-0.03%
2021/01/21	3	42.97	1	42.90	42.70	2	18,754	0.01%
2021/01/20	7	42.84	38	43.20	42.65	-31	18,800	-0.16%
2021/01/19	3	43.97	0.5	44.30	43.75	2.5	18,607	0.01%
2021/01/18	2	43.95	0	0.00	44.15	2	18,593	0.01%
2021/01/15	17	45.59	0	0.00	44.80	17	18,601	0.09%
2021/01/14	5.5	45.87	24	46.31	46.70	-18.5	18,293	-0.10%
2021/01/13	9	44.99	2	44.85	44.90	7	17,949	0.04%
2021/01/12	1	44.65	9	44.18	43.85	-8	18,092	-0.04%
2021/01/11	0	0.00	3	44.75	44.90	-3	18,612	-0.02%
2021/01/08	1	44.45	2	44.85	44.75	-1	18,733	-0.01%
2021/01/07	2	44.45	6	44.65	44.40	-4	18,611	-0.02%
2021/01/06	11	45.14	7	45.07	44.50	4	18,624	0.02%
2021/01/05	45	44.46	12	44.89	44.95	33	18,417	0.18%
2021/01/04	0	0.00	42	44.19	44.60	-42	18,456	-0.23%
2020/12/31	6	43.55	35	43.67	43.50	-29	18,705	-0.16%
2020/12/30	2	43.05	15	43.50	43.50	-13	18,822	-0.07%
2020/12/29	13	43.37	13	43.49	43.15	0	19,498	0.00%
2020/12/28	3	43.98	0.3	43.85	43.70	2.7	19,815	0.01%
2020/12/25	5	43.88	0	0.00	43.75	5	19,983	0.03%
2020/12/24	2	43.83	2	44.10	43.75	0	20,069	0.00%
2020/12/23	4	43.13	10	43.10	43.20	-6	20,155	-0.03%
2020/12/22	5	43.70	11	43.65	43.15	-6	20,428	-0.03%
2020/12/21	0	0.00	1	43.55	43.90	-1	20,608	0.00%
2020/12/18	11	44.43	4	44.63	44.15	7	20,573	0.03%
2020/12/17	13	44.62	3	44.62	44.50	10	20,678	0.05%
2020/12/16	13	44.12	9	44.05	44.40	4	20,705	0.02%
2020/12/15	6	43.27	2.7	43.59	43.35	3.3	20,614	0.02%
2020/12/14	12	44.00	6	44.40	44.15	6	20,435	0.03%
2020/12/11	12	44.91	15	44.78	44.35	-3	20,484	-0.01%
2020/12/10	8	46.06	20	45.40	45.50	-12	20,316	-0.06%
2020/12/09	16	47.53	0	0.00	47.20	16	20,238	0.08%
2020/12/08	27	47.55	8	47.58	47.85	19	20,205	0.09%
2020/12/07	7	47.81	22	47.61	47.35	-15	20,647	-0.07%
2020/12/04	10	47.22	7	46.76	47.20	3	20,442	0.01%
2020/12/03	5	47.63	5	47.76	47.60	0	20,121	0.00%
2020/12/02	15	47.49	0	0.00	47.45	15	20,090	0.07%
2020/12/01	5	47.58	2	48.25	48.20	3	19,979	0.02%
2020/11/30	10	48.95	24	48.49	48.05	-14	19,938	-0.07%
2020/11/27	50	47.95	19	48.17	48.40	31	19,702	0.16%
2020/11/26	7	47.22	22	46.98	47.45	-15	19,443	-0.08%
2020/11/25	25	46.51	8	46.89	45.75	17	19,207	0.09%
2020/11/24	13	47.24	32	47.75	46.85	-19	19,061	-0.10%
2020/11/23	3	47.05	8	47.15	46.75	-5	18,805	-0.03%
2020/11/20	27	46.38	0	0.00	46.25	27	18,968	0.14%
2020/11/19	8	46.64	9	47.08	46.50	-1	19,129	-0.01%
2020/11/18	5	46.44	4	46.40	46.35	1	19,335	0.01%
2020/11/17	12	46.89	11	47.25	46.65	1	19,912	0.01%
2020/11/16	16	46.85	57	46.92	46.80	-41	20,442	-0.20%
2020/11/13	63	46.64	20	46.85	46.70	43	20,731	0.21%
2020/11/12	21	47.04	5	47.07	46.90	16	20,835	0.08%
2020/11/11	0	0.00	6	46.14	45.85	-6	20,461	-0.03%
2020/11/10	2	44.75	2	45.45	44.90	0	20,732	0.00%
2020/11/09	2	45.35	2	46.00	45.25	0	21,800	0.00%
2020/11/06	3	45.37	5	46.03	45.30	-2	22,576	-0.01%
2020/11/05	0	0.00	3	44.33	44.70	-3	23,229	-0.01%
2020/11/04	2	43.60	0	0.00	43.80	2	24,048	0.01%
2020/11/03	2	43.85	0	0.00	43.75	2	24,687	0.01%
2020/10/30	9	43.94	0	0.00	43.55	9	27,081	0.03%
2020/10/29	1	43.50	1	44.35	44.55	0	27,382	0.00%
2020/10/28	6	44.88	0	0.00	44.55	6	27,423	0.02%
2020/10/27	14	45.69	2	46.05	45.60	12	27,518	0.04%
2020/10/26	4	46.05	4	45.95	45.70	0	27,982	0.00%
2020/10/23	5	46.50	6	47.07	46.45	-1	28,080	0.00%
2020/10/22	17	46.44	18	46.74	47.00	-1	28,204	0.00%
2020/10/21	51	46.68	7	47.05	46.35	44	28,313	0.16%
2020/10/20	7	46.34	6	46.36	46.25	1	28,481	0.00%
2020/10/19	13	46.52	70	46.55	46.80	-57	28,705	-0.20%
2020/10/16	3	44.70	0	0.00	43.60	3	28,456	0.01%
2020/10/15	2	45.80	2	45.20	45.10	0	29,164	0.00%
2020/10/14	9	45.12	2	45.70	45.05	7	29,634	0.02%
2020/10/13	8	44.73	8	45.31	45.70	0	29,856	0.00%
2020/10/12	50	45.99	7	46.59	45.30	43	30,054	0.14%
2020/10/08	15	46.00	14	46.29	46.30	1	30,053	0.00%
2020/10/07	3	44.50	4	44.66	44.90	-1	29,831	0.00%
2020/10/06	36	43.23	61	43.26	45.00	-25	29,996	-0.08%
2020/10/05	25	42.63	21	42.22	42.90	4	29,823	0.01%
2020/09/30	13	40.67	94	40.79	40.75	-81	29,671	-0.27%
2020/09/29	0	0.00	9	41.60	41.55	-9	29,783	-0.03%
2020/09/28	4	41.79	0	0.00	41.85	4	30,098	0.01%
2020/09/25	17	41.43	9	41.42	41.15	8	30,399	0.03%
2020/09/24	7	43.64	8	43.69	43.05	-1	30,492	0.00%
2020/09/23	1	45.30	3	45.83	45.00	-2	30,640	-0.01%
2020/09/22	3	45.72	2	45.95	45.70	1	30,888	0.00%
2020/09/21	2	46.45	13	46.98	47.25	-11	31,357	-0.04%
2020/09/18	1	46.90	1	47.10	46.95	0	31,337	0.00%
2020/09/17	21	47.05	4	47.25	47.00	17	31,523	0.05%
2020/09/16	6	47.27	2	47.95	47.05	4	31,661	0.01%
2020/09/15	5	47.24	4	47.73	47.50	1	31,599	0.00%
2020/09/14	17	47.33	4	47.90	46.60	13	31,791	0.04%
2020/09/11	12	47.11	13	47.08	47.30	-1	32,083	0.00%
2020/09/10	32	47.24	36	47.23	46.25	-4	32,395	-0.01%
2020/09/09	1	44.60	3	45.03	45.15	-2	31,771	-0.01%
2020/09/08	4	44.26	2	44.80	44.05	2	31,868	0.01%
2020/09/07	12	45.23	6	45.17	44.40	6	32,136	0.02%
2020/09/04	1	45.10	7	44.23	44.80	-6	32,370	-0.02%
2020/09/03	7	44.57	1	44.45	44.40	6	32,591	0.02%
2020/09/02	1	44.80	0	0.00	45.00	1	32,629	0.00%
2020/09/01	9	45.04	14	44.81	45.40	-5	32,858	-0.02%
2020/08/31	18	43.79	7	43.79	43.65	11	32,742	0.03%
2020/08/28	4	43.53	3	43.92	44.30	1	33,059	0.00%
2020/08/27	6	44.25	13	44.19	43.80	-7	33,321	-0.02%
2020/08/26	12	44.17	6	44.32	44.35	6	33,705	0.02%
2020/08/25	7	45.26	7	45.32	45.05	0	33,837	0.00%
2020/08/24	9	44.79	10	45.16	45.45	-1	33,911	0.00%
2020/08/21	49	45.25	52	45.38	45.15	-3	34,534	-0.01%
2020/08/20	11	45.63	13	44.76	44.05	-2	34,238	-0.01%
2020/08/19	20	48.66	9	48.58	47.70	11	33,907	0.03%
2020/08/18	5	49.82	3	49.50	49.15	2	33,793	0.01%
2020/08/17	9	50.36	9	50.98	50.20	0	33,918	0.00%
2020/08/14	9	49.66	50	49.97	50.50	-41	34,313	-0.12%
2020/08/13	67	50.87	56	50.98	49.25	11	34,217	0.03%
2020/08/12	63	53.38	66	53.40	53.10	-3	33,525	-0.01%
2020/08/11	44	52.53	104	52.30	52.50	-60	33,359	-0.18%	大賣/
2020/08/10	57	51.91	18	52.50	51.00	39	33,122	0.12%
2020/08/07	80	53.30	26	53.55	52.80	54	32,895	0.16%
2020/08/06	233	53.44	108	53.70	53.40	125	32,555	0.38%	大買/大賣/鉅額交易
2020/08/05	102	52.16	175	51.89	52.50	-73	32,338	-0.23%	大買/大賣/
2020/08/04	12	49.20	47	49.67	49.55	-35	31,486	-0.11%
2020/08/03	15	48.60	0	0.00	48.50	15	31,569	0.05%
2020/07/31	8	48.58	3	48.25	48.50	5	32,031	0.02%
2020/07/30	12	48.97	14	49.03	49.25	-2	32,010	-0.01%
2020/07/29	8	47.12	7	47.30	47.25	1	31,895	0.00%
2020/07/28	7	47.57	3	46.68	46.90	4	32,192	0.01%
2020/07/27	5	48.39	6	48.20	47.55	-1	32,879	0.00%
2020/07/24	56	49.31	9	48.88	48.40	47	33,427	0.14%
2020/07/23	12	50.33	41	50.41	50.30	-29	33,217	-0.09%
2020/07/22	4	49.40	20	49.55	49.45	-16	33,065	-0.05%
2020/07/21	98	49.88	114	50.10	49.00	-16	33,126	-0.05%	大賣/
2020/07/20	4	46.80	14	46.93	48.40	-10	32,756	-0.03%
2020/07/17	2	46.03	6	46.30	45.85	-4	32,592	-0.01%
2020/07/16	9	45.74	6	45.94	45.45	3	33,170	0.01%
2020/07/15	11	44.61	112	45.64	44.55	-101	33,437	-0.30%	大賣/鉅額交易
2020/07/14	0	0.00	5	45.95	45.50	-5	33,917	-0.01%
2020/07/13	17	44.97	4	45.35	45.40	13	33,967	0.04%
2020/07/10	29	45.84	1	47.05	45.15	28	34,161	0.08%
2020/07/09	17	48.95	16	48.96	49.00	1	34,187	0.00%
2020/07/08	15	49.77	17.1	50.00	49.80	-2.1	34,151	-0.01%
2020/07/07	29	49.36	13	49.85	49.35	16	34,128	0.05%
2020/07/06	13	49.92	25	49.91	50.00	-12	34,344	-0.03%
2020/07/03	2	48.48	8	48.40	48.50	-6	34,444	-0.02%
2020/07/02	45	47.58	38	47.90	48.00	7	34,802	0.02%
2020/07/01	48	47.94	38	47.47	47.20	10	34,772	0.03%
2020/06/30	65	47.99	66	47.90	47.70	-1	34,841	0.00%
2020/06/29	2	47.03	2	47.10	46.70	0	34,695	0.00%
2020/06/24	7	46.35	10	46.84	47.10	-3	34,962	-0.01%
2020/06/23	6	46.18	0	0.00	46.00	6	35,446	0.02%
2020/06/22	18	46.84	7	46.98	46.60	11	36,010	0.03%
2020/06/19	48	47.21	6	47.31	47.45	42	36,293	0.12%
2020/06/18	36	47.15	6	47.42	47.85	30	36,159	0.08%
2020/06/17	11	46.33	13	46.17	46.05	-2	35,660	-0.01%
2020/06/16	18	44.60	39	44.69	44.80	-21	35,667	-0.06%
2020/06/15	8	44.26	6	44.10	43.70	2	35,849	0.01%
2020/06/12	27	44.16	21	44.81	45.00	6	36,083	0.02%
2020/06/11	8	45.06	18	44.81	44.50	-10	36,124	-0.03%
2020/06/10	22	46.41	21	46.04	46.00	1	36,030	0.00%
2020/06/09	3	45.42	6	45.41	45.60	-3	36,039	-0.01%
2020/06/08	80	45.34	89	45.32	45.25	-9	36,199	-0.02%
2020/06/05	5	44.62	106	44.32	44.25	-101	36,074	-0.28%	大賣/鉅額交易
2020/06/04	66	45.00	67	45.14	44.60	-1	36,091	0.00%
2020/06/03	26	44.04	39	44.00	44.05	-13	35,916	-0.04%
2020/06/02	36	43.49	38	43.35	43.20	-2	35,702	-0.01%
2020/06/01	30	42.77	32	43.09	43.20	-2	35,377	-0.01%
2020/05/29	48	41.87	46	41.90	42.00	2	35,022	0.01%
2020/05/28	244	42.99	261	42.97	42.10	-17	34,916	-0.05%	大買/大賣/
2020/05/27	1	40.90	4	41.03	40.95	-3	34,122	-0.01%
2020/05/26	48	40.48	45	40.34	40.15	3	34,051	0.01%
2020/05/25	5	38.94	7	39.84	40.15	-2	33,907	-0.01%
2020/05/22	11	39.86	9	39.92	39.60	2	33,612	0.01%
2020/05/21	42	39.99	56	40.24	41.30	-14	33,201	-0.04%
2020/05/20	25	39.15	0	0.00	39.15	25	32,618	0.08%
2020/05/19	34	39.20	47	39.79	39.30	-13	32,530	-0.04%
2020/05/18	20	39.30	15	39.77	38.85	5	31,990	0.02%
2020/05/15	185	43.07	190	41.95	42.00	-5	31,299	-0.02%	大買/大賣/
2020/05/14	18	43.35	4	43.04	41.95	14	30,723	0.05%
2020/05/13	3	43.88	13	43.80	44.10	-10	30,202	-0.03%
2020/05/12	38	43.79	31	44.12	44.25	7	30,079	0.02%
2020/05/11	240	42.99	29	43.54	43.00	211	29,914	0.71%	大買/鉅額交易
2020/05/08	9	41.84	4	42.01	41.55	5	29,380	0.02%
2020/05/07	46	41.00	52	40.99	41.00	-6	29,258	-0.02%
2020/05/06	11	39.14	5	39.24	39.25	6	28,739	0.02%
2020/05/05	23	40.08	7	39.63	39.10	16	28,655	0.06%
2020/05/04	12	39.70	32	39.43	39.50	-20	28,432	-0.07%
2020/04/30	4.1	38.69	24	39.33	39.95	-20	28,255	-0.07%
2020/04/29	69	37.79	71	37.69	37.55	-2	27,612	-0.01%
2020/04/28	6	36.63	1	36.75	36.45	5	27,050	0.02%
2020/04/27	200	35.85	209	36.28	36.65	-9	26,985	-0.03%	大買/大賣/
2020/04/24	220	35.30	195	35.60	35.45	25	26,688	0.09%	大買/大賣/
2020/04/23	5	35.55	0	0.00	35.35	5	26,299	0.02%
2020/04/22	111	35.95	116	35.34	35.70	-5	25,993	-0.02%	大買/大賣/
2020/04/21	27	37.04	85	35.71	35.70	-58	25,836	-0.22%
2020/04/20	116	36.28	138	36.30	36.75	-22	25,133	-0.09%	大買/大賣/
2020/04/17	20	35.48	178	35.77	35.40	-158	24,815	-0.64%	大賣/鉅額交易
2020/04/16	200	34.55	203	35.05	34.70	-3	24,354	-0.01%	大買/大賣/
2020/04/15	17	34.90	9	34.93	34.50	8	24,732	0.03%
2020/04/14	24	34.82	18	34.81	34.90	6	24,488	0.02%
2020/04/13	250	34.09	1	33.75	33.60	249	24,494	1.02%	大買/鉅額交易
2020/04/10	201	33.90	210	34.10	34.20	-9	24,821	-0.04%	大買/大賣/
2020/04/09	10	34.49	9	34.56	34.00	1	25,514	0.00%
2020/04/08	8	35.01	4	35.08	35.20	4	25,418	0.02%
2020/04/07	56	35.06	61	35.24	34.70	-5	24,919	-0.02%
2020/04/06	3	32.47	0	0.00	32.65	3	24,255	0.01%
2020/04/01	53	31.12	57	31.38	31.75	-4	23,929	-0.02%
2020/03/31	62	31.23	62	31.48	31.25	0	23,832	0.00%
2020/03/30	16	30.58	4	30.86	31.10	12	23,473	0.05%
2020/03/27	52	31.68	20	31.12	30.80	32	23,145	0.14%
2020/03/26	30	29.96	26	29.45	31.30	4	22,533	0.02%
2020/03/25	8	29.01	115	29.39	29.40	-107	21,867	-0.49%	大賣/鉅額交易
2020/03/24	23	26.10	21	26.15	26.75	2	21,608	0.01%
2020/03/23	3	24.93	0	0.00	24.50	3	21,739	0.01%
2020/03/20	5	25.78	8	25.51	25.85	-3	21,736	-0.01%
2020/03/19	105	23.50	0	0.00	23.50	105	21,555	0.49%	大買/鉅額交易
2020/03/18	19	27.66	16	27.23	26.10	3	21,752	0.01%
2020/03/17	8	28.56	3	29.13	27.70	5	21,544	0.02%
2020/03/16	1	30.65	6	32.65	29.70	-5	21,262	-0.02%
2020/03/13	5	31.32	3	31.87	32.05	2	21,042	0.01%
2020/03/12	12	37.08	9	36.77	34.75	3	20,873	0.01%
2020/03/11	3	39.17	3	39.07	38.50	0	20,670	0.00%
2020/03/10	11	38.35	5	38.49	38.75	6	20,469	0.03%
2020/03/09	11	40.59	11	39.52	38.90	0	20,550	0.00%
2020/03/06	11	41.04	15	41.30	41.15	-4	20,496	-0.02%
2020/03/05	26	40.36	20	40.60	40.60	6	20,648	0.03%
2020/03/04	20	39.18	24	39.35	39.40	-4	20,493	-0.02%
2020/03/03	32	40.44	27	40.49	39.70	5	20,513	0.02%
2020/03/02	0	0.00	4	37.55	39.00	-4	20,483	-0.02%
2020/02/27	25	40.93	23	39.18	39.00	2	20,539	0.01%
2020/02/26	7	42.48	7	41.49	41.35	0	20,352	0.00%
2020/02/25	14	43.00	18	43.41	43.45	-4	20,386	-0.02%
2020/02/24	0	0.00	75	43.15	43.65	-75	20,577	-0.36%
2020/02/21	14	43.83	16	43.98	43.75	-2	20,871	-0.01%
2020/02/20	11	43.73	17	44.04	44.05	-6	21,172	-0.03%
2020/02/19	5	43.30	1	42.90	42.85	4	21,259	0.02%
2020/02/18	2	43.28	1	43.20	43.10	1	21,748	0.00%
2020/02/17	17	43.13	50	43.33	43.25	-33	22,448	-0.15%
2020/02/14	27	43.45	2	43.05	43.10	25	23,240	0.11%
2020/02/13	28	44.04	25	44.24	43.20	3	24,558	0.01%
2020/02/12	6	44.32	12	43.45	44.60	-6	25,914	-0.02%
2020/02/11	11	41.83	14	41.21	41.85	-3	25,711	-0.01%
2020/02/10	5	39.24	3	40.05	39.75	2	25,801	0.01%
2020/02/07	12	41.34	5	41.20	41.05	7	25,899	0.03%
2020/02/06	2	42.05	3	42.20	42.25	-1	26,299	0.00%
2020/02/05	2	41.28	6	40.93	41.20	-4	26,896	-0.01%
2020/02/04	11	41.97	3	42.00	41.30	8	27,189	0.03%
2020/02/03	8	37.96	0	0.00	40.00	8	27,672	0.03%
2020/01/31	23	41.69	11	41.08	40.90	12	28,052	0.04%
2020/01/30	16	43.12	19	43.90	41.85	-3	28,072	-0.01%
2020/01/20	0	0.00	20	46.02	46.45	-20	28,233	-0.07%
2020/01/17	8	45.45	0	0.00	45.45	8	28,649	0.03%
2020/01/16	32	46.08	17	45.42	45.55	15	28,846	0.05%
2020/01/15	55	46.71	51	47.03	46.30	4	28,983	0.01%
2020/01/14	16	46.30	15	46.42	46.80	1	29,176	0.00%
2020/01/13	16	46.25	20	46.58	46.35	-4	29,078	-0.01%
2020/01/10	21	45.22	20	45.44	45.65	1	29,337	0.00%
2020/01/09	110	45.39	122	45.36	45.20	-12	29,326	-0.04%	大買/大賣/
2020/01/08	4	42.94	6	43.64	43.40	-2	29,063	-0.01%
2020/01/07	20	42.66	39	42.93	43.20	-19	29,218	-0.07%
2020/01/06	43	42.32	37	42.15	41.65	6	29,767	0.02%
2020/01/03	73	45.15	26	44.07	43.85	47	29,727	0.16%
2020/01/02	85	46.60	7	46.69	47.00	78	29,685	0.26%
2019/12/31	4	44.93	1	45.05	45.10	3	29,739	0.01%
2019/12/27	1	45.20	1	45.30	45.40	0	30,544	0.00%
2019/12/26	6	45.08	6	45.27	45.15	0	31,259	0.00%
2019/12/25	3	46.13	3	46.78	46.40	0	31,405	0.00%
2019/12/24	2	46.13	1	46.40	46.25	1	31,752	0.00%
2019/12/23	5	46.23	8	46.20	45.90	-3	31,981	-0.01%
2019/12/20	6	46.13	65	46.64	46.80	-59	32,123	-0.18%
2019/12/19	2	46.20	27	46.35	45.90	-25	32,661	-0.08%
2019/12/18	28	46.97	25	46.04	46.00	3	33,134	0.01%
2019/12/17	2	47.65	4	48.08	47.90	-2	33,154	-0.01%
2019/12/16	11	46.34	20	46.60	47.90	-9	33,259	-0.03%
2019/12/13	74	47.68	31	46.01	45.80	43	33,304	0.13%
2019/12/12	19	48.04	35	48.50	48.75	-16	33,254	-0.05%
2019/12/11	7	47.96	5	47.80	47.70	2	33,557	0.01%
2019/12/10	4	47.83	5	48.08	48.30	-1	33,920	0.00%
2019/12/09	45	48.89	42	48.97	47.75	3	34,326	0.01%
2019/12/06	37	47.92	33	47.71	47.45	4	34,645	0.01%
2019/12/05	12	47.68	13	47.94	47.95	-1	35,780	0.00%
2019/12/04	74	47.30	60	47.13	46.90	14	37,666	0.04%
2019/12/03	51	49.18	50	48.59	48.45	1	39,329	0.00%
2019/12/02	32	48.18	49	48.38	49.90	-17	39,620	-0.04%
2019/11/29	26	49.03	36	48.80	48.95	-10	39,645	-0.03%
2019/11/28	21	49.40	20	49.45	49.40	1	39,863	0.00%
2019/11/27	17	50.35	16	50.60	50.00	1	41,176	0.00%
2019/11/26	20	50.00	24	50.45	50.50	-4	41,983	-0.01%
2019/11/25	1	50.00	0	0.00	49.60	1	42,057	0.00%
2019/11/22	46	49.67	52	50.03	49.50	-6	42,338	-0.01%
2019/11/21	32	49.86	36	49.79	49.50	-4	42,736	-0.01%
2019/11/20	20	50.00	23	50.71	50.60	-3	43,309	-0.01%
2019/11/19	69	50.92	61	50.59	50.60	8	45,154	0.02%
2019/11/18	85	51.26	87	51.18	51.20	-2	45,711	0.00%
2019/11/15	6	51.45	4	51.98	51.00	2	45,973	0.00%
2019/11/14	92	50.38	94	50.80	52.20	-2	46,146	0.00%
2019/11/13	91	49.45	240	50.29	50.90	-149	46,986	-0.32%	大賣/鉅額交易
2019/11/12	190	48.14	197	48.55	50.10	-7	47,221	-0.01%	大買/大賣/
2019/11/11	69	45.98	126	46.47	47.05	-57	46,232	-0.12%	大賣/
2019/11/08	65	44.07	38	43.81	44.70	27	44,678	0.06%
2019/11/07	2	42.98	1.2	43.33	43.30	0.8	44,375	0.00%
2019/11/06	116	44.59	120	43.92	43.90	-4	44,263	-0.01%	大買/大賣/
2019/11/05	73	44.97	186	45.12	45.45	-113	43,928	-0.26%	大賣/鉅額交易
2019/11/04	6	44.93	31	44.46	45.00	-25	43,667	-0.06%
2019/11/01	108	42.88	105	42.83	43.00	3	43,027	0.01%	大買/大賣/
2019/10/31	43	41.82	58	42.26	42.75	-15	42,830	-0.04%
2019/10/30	151	40.01	181	40.52	41.80	-30	42,219	-0.07%	大買/大賣/
2019/10/29	117	41.30	100	41.20	40.75	17	41,778	0.04%	大買/
2019/10/28	85	40.76	86	41.08	41.80	-1	41,663	0.00%
2019/10/25	120	40.42	137	40.55	40.75	-17	41,324	-0.04%	大買/大賣/
2019/10/24	133	41.49	157	41.20	41.50	-24	41,037	-0.06%	大買/大賣/
2019/10/23	68	41.28	65	41.55	41.85	3	41,300	0.01%
2019/10/22	17	41.46	6	41.94	40.95	11	42,375	0.03%
2019/10/21	107	41.15	103	41.05	41.30	4	43,052	0.01%	大買/大賣/
2019/10/18	98	40.71	114	41.12	41.30	-16	43,326	-0.04%	大賣/
2019/10/17	114	40.82	121	40.91	40.85	-7	43,947	-0.02%	大買/大賣/
2019/10/16	105	41.03	107	41.25	41.30	-2	44,070	0.00%	大買/大賣/
2019/10/15	171	41.66	181.2	41.07	40.75	-10.2	43,931	-0.02%	大買/大賣/
2019/10/14	290	40.87	262	40.92	41.20	28	44,038	0.06%	大買/大賣/
2019/10/09	138	38.95	151	39.15	38.60	-13	43,419	-0.03%	大買/大賣/
2019/10/08	202	38.22	135	38.63	38.95	67	43,382	0.15%	大買/大賣/
2019/10/07	34	38.59	34	38.60	38.15	0	42,489	0.00%
2019/10/04	144	37.93	122	37.71	37.90	22	41,966	0.05%	大買/大賣/
2019/10/03	131	37.11	135	37.35	37.70	-4	41,536	-0.01%	大買/大賣/
2019/10/02	110	36.66	79	36.58	37.80	31	41,033	0.08%	大買/
2019/10/01	17	35.40	7	35.54	35.90	10	40,230	0.02%
2019/09/27	122	34.94	137.4	34.73	34.75	-15.4	39,831	-0.04%	大買/大賣/
2019/09/26	58	35.97	54	35.52	35.60	4	39,393	0.01%
2019/09/25	21	35.93	2	36.20	36.10	19	39,158	0.05%
2019/09/24	157	36.86	167	36.33	35.80	-10	39,255	-0.03%	大買/大賣/
2019/09/23	65	37.37	252	37.78	37.50	-187	38,966	-0.48%	大賣/鉅額交易
2019/09/20	65	36.98	50	36.87	36.85	15	38,463	0.04%
2019/09/19	22	36.69	28	37.17	36.95	-6	37,999	-0.02%
2019/09/18	201	37.10	89	37.15	36.50	112	37,726	0.30%	大買/鉅額交易
2019/09/17	307	36.73	181	36.79	36.70	126	37,174	0.34%	大買/大賣/鉅額交易
2019/09/16	138	36.35	95	36.32	36.25	43	37,095	0.12%	大買/
2019/09/12	70	36.11	53	36.04	35.85	17	36,562	0.05%
2019/09/11	5	35.56	2	35.40	35.55	3	36,167	0.01%
2019/09/10	3	35.92	8	35.40	35.70	-5	35,595	-0.01%
2019/09/09	161	36.60	96	36.44	35.55	65	35,065	0.19%	大買/
2019/09/06	362	37.59	492	37.56	37.00	-130	34,262	-0.38%	大買/大賣/鉅額交易
2019/09/05	481	35.65	630	35.61	36.60	-149	32,356	-0.46%	大買/大賣/鉅額交易
2019/09/04	203	32.78	170	32.74	33.30	33	30,454	0.11%	大買/大賣/
2019/09/03	3	32.58	54	32.32	32.10	-51	30,089	-0.17%
2019/09/02	19	32.29	22	32.39	32.50	-3	29,806	-0.01%
2019/08/30	141	32.87	175	32.99	32.10	-34	29,435	-0.12%	大買/大賣/
2019/08/29	383	31.69	232	31.82	32.15	151	28,021	0.54%	大買/大賣/鉅額交易
2019/08/28	0	0.00	13	30.65	30.65	-13	27,048	-0.05%
2019/08/27	2	31.48	0	0.00	30.80	2	26,720	0.01%
2019/08/26	13	31.30	45	31.38	30.95	-32	26,329	-0.12%
2019/08/23	109.3	32.46	102.9	32.37	32.40	6.4	25,684	0.02%	大買/大賣/
2019/08/22	366	31.97	398	31.74	32.80	-32	24,986	-0.13%	大買/大賣/
2019/08/21	104	29.99	68	30.04	30.60	36	22,932	0.16%	大買/
2019/08/20	30	29.60	87.5	29.80	29.10	-57.5	22,112	-0.26%
2019/08/19	73	29.83	86	29.97	29.60	-13	21,683	-0.06%
2019/08/16	180	29.60	190	29.75	29.50	-10	21,065	-0.05%	大買/大賣/
2019/08/15	71	28.45	95	28.60	28.60	-24	19,576	-0.12%
2019/08/14	22	27.54	24	27.57	27.50	-2	18,507	-0.01%
2019/08/13	5	26.40	6	26.38	26.65	-1	18,053	-0.01%
2019/08/12	12	26.68	0	0.00	26.75	12	18,163	0.07%
2019/08/08	10	26.90	10	26.75	26.85	0	18,476	0.00%
2019/08/07	0	0.00	3	26.40	26.25	-3	18,360	-0.02%
2019/08/06	3	25.25	6	26.15	26.25	-3	18,355	-0.02%
2019/08/05	5	25.80	0	0.00	25.50	5	18,274	0.03%
2019/08/02	10	25.88	0	0.00	26.00	10	18,250	0.05%
2019/07/31	0	0.00	8	26.80	27.00	-8	17,994	-0.04%
2019/07/30	5	26.35	3	25.90	26.20	2	17,759	0.01%
2019/07/29	30	26.55	6	26.51	26.50	24	17,817	0.13%
2019/07/26	4	26.55	5	26.65	26.75	-1	17,716	-0.01%
2019/07/25	48.4	26.98	19	26.79	27.05	29.4	17,541	0.17%
2019/07/24	81	26.67	497	26.68	26.35	-416	17,125	-2.43%	大賣/鉅額交易
2019/07/23	180	28.61	69	28.52	28.20	111	16,007	0.69%	大買/鉅額交易
2019/07/22	12.3	28.73	42	28.94	29.00	-29.7	14,988	-0.20%
2019/07/19	182.3	29.70	129	29.74	29.25	53.3	14,758	0.36%	大買/大賣/
2019/07/18	68	29.04	16	29.02	29.05	52	14,620	0.36%
2019/07/17	4	28.70	1	28.80	28.70	3	14,531	0.02%
2019/07/16	59	28.45	8	28.51	28.60	51	14,662	0.35%
2019/07/15	132	27.89	124	27.85	28.20	8	14,314	0.06%	大買/大賣/
2019/07/12	83	27.03	113	27.04	27.10	-30	14,129	-0.21%	大賣/
2019/07/11	2	25.90	0	0.00	25.95	2	14,174	0.01%
2019/07/10	5	26.30	2	26.40	26.30	3	14,850	0.02%
2019/07/09	0	0.00	20	26.30	26.20	-20	15,220	-0.13%
2019/07/08	5	26.55	1	26.60	26.40	4	16,078	0.02%
2019/07/05	1	26.70	0	0.00	26.70	1	16,403	0.01%
2019/07/03	2	26.85	2	26.70	26.65	0	16,980	0.00%
2019/07/02	7	26.56	15	26.53	26.65	-8	17,478	-0.05%
2019/07/01	31	26.58	12	26.70	26.60	19	18,100	0.10%
2019/06/28	16	26.20	8	26.31	26.05	8	18,963	0.04%
2019/06/27	0	0.00	10	25.78	26.00	-10	20,197	-0.05%
2019/06/26	5	25.30	0	0.00	25.35	5	20,600	0.02%
2019/06/25	0	0.00	50	25.64	25.30	-50	20,709	-0.24%
2019/06/24	20	25.75	6	25.78	25.80	14	20,854	0.07%
2019/06/21	65	25.93	57	26.00	25.95	8	20,896	0.04%
2019/06/20	0	0.00	2	25.35	25.35	-2	20,493	-0.01%
2019/06/19	0	0.00	11	25.20	25.25	-11	20,503	-0.05%
2019/06/18	22	24.95	0	0.00	24.85	22	20,559	0.11%
2019/06/17	10	24.90	0	0.00	24.95	10	20,649	0.05%
2019/06/14	30	25.26	112	25.92	25.00	-82	20,766	-0.39%	大賣/
2019/06/13	1	25.25	1	25.25	25.35	0	20,360	0.00%
2019/06/12	143	25.17	5	25.25	25.20	138	20,296	0.68%	大買/鉅額交易
2019/06/11	3	24.93	25	24.87	24.90	-22	20,305	-0.11%
2019/06/10	2	24.25	2	24.15	24.35	0	20,085	0.00%
2019/06/06	11	23.42	0	0.00	23.40	11	20,058	0.05%
2019/06/05	20	23.83	6	23.91	23.45	14	20,117	0.07%
2019/06/04	0	0.00	5	23.55	23.50	-5	20,139	-0.02%
2019/06/03	5	22.85	5	23.20	23.35	0	20,228	0.00%
2019/05/31	0	0.00	10	23.05	23.15	-10	20,259	-0.05%
2019/05/30	0	0.00	5	22.70	22.80	-5	20,363	-0.02%
2019/05/29	9	22.09	6	22.32	22.05	3	20,338	0.01%
2019/05/28	14	22.81	5	23.35	22.60	9	20,280	0.04%
2019/05/27	10	22.83	10	23.00	23.15	0	20,272	0.00%
2019/05/24	5	23.20	10	23.41	23.00	-5	20,291	-0.02%
2019/05/23	5	23.30	17	23.59	23.70	-12	20,268	-0.06%
2019/05/22	3	23.55	6	24.06	23.55	-3	20,365	-0.01%
2019/05/21	2	23.00	20	23.24	23.20	-18	20,493	-0.09%
2019/05/20	2	23.50	0	0.00	23.50	2	21,209	0.01%
2019/05/17	0	0.00	11	24.21	23.75	-11	21,337	-0.05%
2019/05/16	17	24.27	5	24.65	23.65	12	21,310	0.06%
2019/05/15	0	0.00	5	24.00	23.95	-5	21,224	-0.02%
2019/05/13	147	23.20	0	0.00	23.10	147	21,387	0.69%	大買/鉅額交易
2019/05/10	0	0.00	1	24.60	24.00	-1	21,375	0.00%
2019/05/08	0	0.00	7	25.00	25.00	-7	21,224	-0.03%
2019/05/06	23	24.82	0	0.00	24.50	23	21,236	0.11%
2019/05/02	5	25.90	10	25.80	25.70	-5	20,975	-0.02%
2019/04/30	21	25.40	1	25.40	25.55	20	20,948	0.10%
2019/04/29	4	25.55	11	25.65	25.90	-7	20,870	-0.03%
2019/04/26	10	25.67	2	25.75	25.70	8	20,598	0.04%
2019/04/25	8	25.66	5	26.25	26.10	3	20,614	0.01%
2019/04/24	27	26.42	3	26.27	25.85	24	20,653	0.12%
2019/04/23	119	27.90	16	28.06	27.55	103	19,663	0.52%	大買/鉅額交易
2019/04/22	12	28.03	16	28.06	28.10	-4	19,327	-0.02%
2019/04/19	105	27.51	9	27.68	27.35	96	18,894	0.51%	大買/
2019/04/18	16	27.15	55	27.31	27.00	-39	18,667	-0.21%
2019/04/17	11	27.80	70	28.12	27.50	-59	18,384	-0.32%
2019/04/16	31	28.48	57	28.16	28.05	-26	17,818	-0.15%
2019/04/15	8	27.52	13	27.50	27.35	-5	17,098	-0.03%
2019/04/12	41	27.95	19	27.94	27.55	22	16,723	0.13%
2019/04/11	11	26.97	33	26.76	26.80	-22	15,825	-0.14%
2019/04/10	9	26.72	42	26.75	26.90	-33	15,437	-0.21%
2019/04/09	38	26.58	16	26.90	26.45	22	15,118	0.15%
2019/04/08	72	27.34	48	27.16	27.05	24	14,820	0.16%
2019/04/03	27	26.47	106	26.60	26.60	-79	14,225	-0.56%	大賣/
2019/04/02	78	26.17	41	26.05	26.40	37	13,501	0.27%
2019/04/01	158	25.29	25	25.50	25.30	133	12,231	1.09%	大買/鉅額交易
2019/03/29	7	23.07	63	23.00	23.70	-56	10,574	-0.53%
2019/03/28	6	22.39	0	0.00	22.70	6	10,037	0.06%
2019/03/27	1	22.65	26	22.50	22.70	-25	10,028	-0.25%
2019/03/25	10	21.88	5	21.92	22.00	5	10,179	0.05%
2019/03/22	10	22.43	0	0.00	22.35	10	10,200	0.10%
2019/03/21	2	22.65	7	22.65	22.60	-5	10,207	-0.05%
2019/03/19	39	22.60	7	22.55	22.35	32	10,382	0.31%
2019/03/18	1	21.80	8	21.97	22.15	-7	10,457	-0.07%
2019/03/15	1	21.55	0	0.00	21.80	1	10,411	0.01%
2019/03/14	10	21.79	0	0.00	21.50	10	10,552	0.09%
2019/03/13	10	22.20	11	22.20	22.20	-1	10,743	-0.01%
2019/03/12	2	22.65	11	22.59	22.40	-9	10,932	-0.08%
2019/03/08	5	21.95	0	0.00	21.65	5	11,761	0.04%
2019/03/07	5	22.70	0	0.00	22.20	5	11,895	0.04%
2019/03/06	2	23.10	1	22.80	22.90	1	12,051	0.01%
2019/03/05	17	22.99	7	23.19	22.80	10	12,248	0.08%
2019/03/04	5	22.50	5	22.95	22.95	0	12,222	0.00%
2019/02/27	15	22.82	0	0.00	22.70	15	12,217	0.12%
2019/02/26	5	22.85	43	23.08	23.05	-38	12,267	-0.31%
2019/02/25	0	0.00	1	23.15	23.00	-1	12,418	-0.01%
2019/02/22	0	0.00	1	23.00	23.00	-1	12,358	-0.01%
2019/02/21	9	22.73	10	22.90	23.20	-1	12,366	-0.01%
2019/02/20	9	22.88	1	22.80	22.95	8	12,650	0.06%
2019/02/19	30	22.65	29	22.59	23.05	1	12,561	0.01%
2019/02/18	1	21.75	6	21.90	21.90	-5	11,968	-0.04%
2019/02/15	2	21.45	23	21.50	21.55	-21	12,015	-0.17%
2019/02/14	16	21.67	10	22.10	21.50	6	12,021	0.05%
2019/02/13	0	0.00	2	21.75	21.70	-2	11,962	-0.02%
2019/02/12	0	0.00	5	21.45	21.60	-5	12,446	-0.04%
2019/02/11	20	21.15	12	21.05	21.20	8	12,566	0.06%
2019/01/30	2	20.85	1	20.90	20.60	1	12,660	0.01%
2019/01/29	0	0.00	10	20.60	20.80	-10	13,024	-0.08%
2019/01/28	5	20.85	5	21.20	20.85	0	13,415	0.00%
2019/01/25	1	20.70	0	0.00	20.70	1	13,626	0.01%
2019/01/22	10	20.43	0	0.00	20.20	10	14,072	0.07%
2019/01/21	0	0.00	6	20.79	20.70	-6	14,161	-0.04%
2019/01/18	2	20.55	0	0.00	20.60	2	14,266	0.01%
2019/01/17	5	20.45	6	20.83	20.30	-1	14,486	-0.01%
2019/01/16	1	20.35	5	20.50	20.60	-4	14,495	-0.03%
2019/01/15	0	0.00	7	20.21	20.20	-7	14,360	-0.05%
2019/01/14	0	0.00	5	19.80	19.60	-5	14,438	-0.03%
2019/01/10	0	0.00	5	20.10	20.05	-5	15,020	-0.03%
2019/01/09	5	19.85	0	0.00	19.90	5	15,386	0.03%
2019/01/07	0	0.00	13	19.96	19.90	-13	15,621	-0.08%
2019/01/03	50	20.25	50	19.95	19.80	0	15,907	0.00%
2018/12/28	0	0.00	1	20.25	19.80	-1	16,284	-0.01%
2018/12/26	20	20.30	0	0.00	19.90	20	16,926	0.12%
2018/12/21	5	20.40	20	20.35	20.95	-15	17,410	-0.09%
2018/12/20	5	21.10	1	21.05	20.60	4	17,722	0.02%
2018/12/19	10	21.48	7	21.69	21.30	3	17,714	0.02%
2018/12/17	5	21.20	0	0.00	21.05	5	17,765	0.03%
2018/12/14	10	21.53	1	21.50	21.50	9	17,781	0.05%
2018/12/13	5	21.75	5	22.00	21.95	0	17,820	0.00%
2018/12/12	0	0.00	5	21.60	21.60	-5	17,689	-0.03%
2018/12/11	20	21.27	12	21.48	21.10	8	17,662	0.05%
2018/12/10	13	20.74	1	20.70	20.65	12	17,651	0.07%
2018/12/07	3	20.97	16	21.23	21.20	-13	17,651	-0.07%
2018/12/06	16	21.01	0	0.00	20.35	16	17,640	0.09%
2018/12/05	8	21.69	1	21.75	21.80	7	17,458	0.04%
2018/12/04	13	22.46	8	22.41	22.40	5	17,852	0.03%
2018/12/03	22	22.22	137	21.71	22.30	-115	17,951	-0.64%	大賣/鉅額交易
2018/11/30	108	20.60	7	20.59	20.40	101	17,427	0.58%	大買/鉅額交易
2018/11/29	16	20.51	8	20.78	20.00	8	17,294	0.05%
2018/11/28	3	20.00	14	20.14	20.35	-11	17,213	-0.06%
2018/11/27	5	19.30	11	19.60	19.85	-6	17,126	-0.04%
2018/11/26	2	19.45	2	19.20	19.20	0	17,119	0.00%
2018/11/23	6	19.16	10	19.40	19.05	-4	17,118	-0.02%
2018/11/22	95	20.05	61	19.80	19.45	34	17,050	0.20%
2018/11/21	6	19.43	2	19.35	19.55	4	16,899	0.02%
2018/11/20	16	19.67	7	19.71	19.65	9	16,952	0.05%
2018/11/19	22	20.23	26	20.08	20.10	-4	17,034	-0.02%
2018/11/16	12	19.44	11	19.59	19.20	1	16,955	0.01%
2018/11/15	4	19.46	24	19.38	19.55	-20	16,886	-0.12%
2018/11/14	14	19.11	4	19.00	19.10	10	16,986	0.06%
2018/11/13	1	18.00	7	18.70	18.70	-6	17,107	-0.04%
2018/11/12	8	18.34	6	18.23	18.60	2	17,024	0.01%
2018/11/09	18	18.33	1	18.30	18.30	17	16,951	0.10%
2018/11/07	3	18.88	0	0.00	18.85	3	16,287	0.02%
2018/11/06	6	18.95	3	19.55	18.75	3	16,284	0.02%
2018/11/05	46	20.38	1	20.20	19.90	45	15,950	0.28%
2018/11/02	2	20.95	19	20.92	21.30	-17	15,614	-0.11%
2018/11/01	4	19.96	10	19.99	20.30	-6	15,470	-0.04%
2018/10/30	2	19.10	1	19.10	19.15	1	15,858	0.01%
2018/10/29	0	0.00	5	18.83	18.95	-5	16,107	-0.03%
2018/10/26	6	18.77	1	18.80	18.35	5	16,437	0.03%
2018/10/25	2	18.63	11	18.41	18.25	-9	16,927	-0.05%
2018/10/23	0	0.00	1	20.10	20.10	-1	16,963	-0.01%
2018/10/22	0	0.00	1	20.70	20.80	-1	17,118	-0.01%
2018/10/19	4	20.35	1	20.35	20.45	3	17,055	0.02%
2018/10/18	4	20.99	4	20.91	20.95	0	17,019	0.00%
2018/10/17	10	21.20	6	21.39	20.35	4	16,837	0.02%
2018/10/16	1	20.95	2	21.35	21.20	-1	16,856	-0.01%
2018/10/15	1	20.70	1	20.85	20.75	0	16,972	0.00%
2018/10/12	4	19.75	15	19.47	20.10	-11	16,971	-0.06%
2018/10/11	1	19.50	6	19.43	19.35	-5	17,020	-0.03%
2018/10/09	1	21.50	7	21.66	21.50	-6	17,107	-0.04%
2018/10/08	5	21.56	0	0.00	21.65	5	17,213	0.03%
2018/10/05	29	22.09	0	0.00	21.40	29	17,064	0.17%
2018/10/04	0	0.00	2	23.45	23.45	-2	16,604	-0.01%
2018/10/03	2	24.40	5	23.70	23.70	-3	16,650	-0.02%
2018/10/02	1	24.35	0	0.00	24.50	1	16,732	0.01%
2018/09/28	9	24.32	6	24.69	24.10	3	16,892	0.02%
2018/09/27	41	24.95	36	24.82	24.65	5	16,787	0.03%
2018/09/26	10	24.45	0	0.00	24.55	10	16,534	0.06%
2018/09/25	21	24.99	33	24.77	24.70	-12	16,640	-0.07%
2018/09/21	0	0.00	14	24.08	24.10	-14	16,420	-0.09%
2018/09/20	5	23.70	0	0.00	23.25	5	16,399	0.03%
2018/09/19	5	24.05	6	24.33	23.65	-1	16,559	-0.01%
2018/09/18	19	24.17	6	23.95	23.95	13	16,537	0.08%
2018/09/17	10	24.25	8	24.66	24.80	2	16,679	0.01%
2018/09/14	6	24.33	20	24.39	24.60	-14	16,705	-0.08%
2018/09/13	51	23.70	50	23.52	23.55	1	16,891	0.01%
2018/09/12	7	23.59	0	0.00	23.10	7	17,158	0.04%
2018/09/11	3	23.98	7	23.96	23.85	-4	17,449	-0.02%
2018/09/10	11	23.68	11	24.43	23.30	0	18,032	0.00%
2018/09/07	22	27.00	0	0.00	25.85	22	19,104	0.12%
2018/09/06	30	28.07	30	28.08	28.00	0	21,158	0.00%
2018/09/04	11	28.26	5	27.85	27.90	6	22,719	0.03%
2018/09/03	12	28.96	5	28.85	28.55	7	22,715	0.03%
2018/08/31	7	28.91	5	29.25	29.40	2	22,722	0.01%
2018/08/30	0	0.00	5	29.30	29.10	-5	22,854	-0.02%
2018/08/28	16	29.34	5	29.45	28.90	11	23,098	0.05%
2018/08/27	15	29.03	6	29.25	29.25	9	23,249	0.04%
2018/08/24	58	28.69	57	28.64	28.80	1	23,183	0.00%
2018/08/23	76	29.08	52	29.10	28.95	24	23,073	0.10%
2018/08/22	52	27.53	34	27.72	27.60	18	22,828	0.08%
2018/08/21	7	27.00	67	27.06	27.20	-60	22,932	-0.26%
2018/08/20	9	28.03	31	27.51	27.40	-22	23,086	-0.10%
2018/08/17	2	29.30	1	29.15	29.00	1	22,995	0.00%
2018/08/16	6	28.50	4	29.15	29.05	2	23,348	0.01%
2018/08/15	65	30.06	50	29.63	29.35	15	23,421	0.06%
2018/08/13	11	30.25	2	31.00	29.85	9	23,716	0.04%
2018/08/10	17	31.36	13	31.52	31.10	4	23,821	0.02%
2018/08/09	10	31.69	11	31.55	31.50	-1	23,939	0.00%
2018/08/08	18	31.97	14	31.94	31.90	4	24,118	0.02%
2018/08/07	76	32.23	58	31.87	32.00	18	24,418	0.07%
2018/08/06	24	32.85	86	32.79	33.00	-62	24,297	-0.26%
2018/08/03	93	32.44	48	32.22	32.00	45	24,510	0.18%
2018/08/02	105	32.10	68	32.41	32.20	37	24,651	0.15%	大買/
2018/08/01	28	31.94	36	31.52	32.20	-8	25,327	-0.03%
2018/07/31	48	30.78	45	31.08	30.40	3	25,290	0.01%
2018/07/30	4	30.70	2	30.45	30.40	2	25,140	0.01%
2018/07/27	81	30.60	84	30.88	30.90	-3	25,161	-0.01%
2018/07/26	2	30.10	1	30.20	30.25	1	25,300	0.00%
2018/07/25	1	29.30	21	29.38	30.00	-20	25,565	-0.08%
2018/07/24	7	29.25	13	29.23	29.35	-6	25,400	-0.02%
2018/07/23	15	29.28	21	28.96	29.05	-6	25,313	-0.02%
2018/07/20	51	30.53	58	30.43	30.25	-7	25,076	-0.03%
2018/07/19	6	30.02	0	0.00	29.95	6	24,901	0.02%
2018/07/18	34	29.99	26	29.85	30.10	8	24,931	0.03%
2018/07/17	10	29.68	13	29.21	29.10	-3	24,825	-0.01%
2018/07/16	6	30.52	3	30.28	30.00	3	24,839	0.01%
2018/07/13	15	31.27	2	30.95	31.00	13	24,691	0.05%
2018/07/12	5	30.76	5	30.94	31.00	0	24,774	0.00%
2018/07/11	1	30.80	0	0.00	30.75	1	24,952	0.00%
2018/07/10	2	30.50	0	0.00	30.35	2	25,171	0.01%
2018/07/09	0	0.00	8	30.95	31.15	-8	26,232	-0.03%
2018/07/06	0	0.00	1	30.70	30.80	-1	26,899	0.00%
2018/07/04	2	31.90	3	32.20	31.95	-1	26,993	0.00%
2018/07/03	2	32.93	4	32.89	32.50	-2	27,117	-0.01%
2018/07/02	1	32.65	7	32.59	32.55	-6	26,962	-0.02%
2018/06/29	0	0.00	1	32.20	32.35	-1	27,093	0.00%
2018/06/28	0	0.00	21	31.66	31.65	-21	27,009	-0.08%
2018/06/27	2	32.68	4	32.50	32.30	-2	26,950	-0.01%
2018/06/26	5	32.10	23	32.32	32.55	-18	26,929	-0.07%
2018/06/25	1	33.40	6	33.30	33.00	-5	26,886	-0.02%
2018/06/22	13	33.78	6	33.56	33.15	7	26,980	0.03%
2018/06/21	24	34.88	2	34.80	34.60	22	26,896	0.08%
2018/06/20	13	34.72	8	35.21	35.60	5	26,861	0.02%
2018/06/19	21	35.80	2	36.35	34.90	19	26,765	0.07%
2018/06/15	104	38.60	123	38.95	37.70	-19	26,255	-0.07%	大買/大賣/
2018/06/14	218	38.40	126	37.99	38.90	92	24,915	0.37%	大買/大賣/
2018/06/13	24	35.12	50	35.12	35.40	-26	22,937	-0.11%
2018/06/12	5	34.13	16	34.20	33.80	-11	22,031	-0.05%
2018/06/11	10	33.02	3	32.77	32.75	7	21,673	0.03%
2018/06/08	3	33.55	0	0.00	33.40	3	21,921	0.01%
2018/06/06	15	34.42	2	34.50	34.55	13	22,251	0.06%
2018/06/05	1	34.60	1	34.70	34.15	0	22,400	0.00%
2018/06/04	0	0.00	5	34.45	34.90	-5	22,455	-0.02%
2018/06/01	33	33.64	34	33.99	33.70	-1	22,512	0.00%
2018/05/31	3	34.02	2	33.65	33.60	1	22,802	0.00%
2018/05/30	99	33.76	92	33.71	33.55	7	23,288	0.03%
2018/05/29	109	34.83	110	35.19	34.50	-1	23,391	0.00%	大買/大賣/
2018/05/28	104	34.89	106	35.08	34.95	-2	23,570	-0.01%	大買/大賣/
2018/05/25	71	34.34	63	34.21	34.20	8	23,415	0.03%
2018/05/24	68	34.12	59	34.28	34.45	9	23,628	0.04%
2018/05/23	3	33.65	0	0.00	33.15	3	23,605	0.01%
2018/05/21	0	0.00	5	33.91	33.80	-5	23,377	-0.02%
2018/05/18	7	33.16	3	33.43	32.70	4	23,167	0.02%
2018/05/17	4	33.00	5	33.46	33.30	-1	23,090	0.00%
2018/05/16	4	33.13	7	33.16	33.10	-3	23,046	-0.01%
2018/05/15	34	34.72	39	34.03	33.80	-5	22,957	-0.02%
2018/05/14	0	0.00	6	34.63	34.15	-6	23,036	-0.03%
2018/05/11	102	34.64	99	34.84	34.10	3	23,132	0.01%	大買/
2018/05/10	13	33.78	14	33.90	33.80	-1	22,666	0.00%
2018/05/09	18	33.56	253	33.46	33.20	-235	22,350	-1.05%	大賣/鉅額交易
2018/05/08	21	32.31	24	32.67	32.80	-3	21,464	-0.01%
2018/05/07	2	31.20	1	30.70	30.95	1	21,176	0.00%
2018/05/04	8	31.20	0	0.00	30.95	8	21,506	0.04%
2018/05/03	40	31.72	49	31.75	31.75	-9	22,074	-0.04%
2018/05/02	24	31.45	47	31.54	31.35	-23	21,805	-0.11%
2018/04/27	1	29.70	2	29.35	29.30	-1	21,559	0.00%
2018/04/26	5	29.60	5	29.00	29.00	0	21,626	0.00%
2018/04/25	12	29.93	11	30.10	30.10	1	21,588	0.00%
2018/04/24	48	30.36	28	30.16	30.00	20	21,592	0.09%
2018/04/23	9	31.21	0	0.00	31.00	9	21,465	0.04%
2018/04/20	41	33.00	42	32.59	32.10	-1	21,387	0.00%
2018/04/19	232	31.76	12	31.70	31.70	220	21,201	1.04%	大買/鉅額交易
2018/04/18	3	31.55	4	32.03	31.70	-1	21,291	0.00%
2018/04/17	5	31.78	3	32.27	31.45	2	21,209	0.01%
2018/04/16	16	32.92	12	32.82	32.65	4	21,189	0.02%
2018/04/13	42	33.00	62	33.03	33.05	-20	21,166	-0.09%
2018/04/12	14	30.86	42	30.93	31.35	-28	20,249	-0.14%
2018/04/11	1	28.95	0	0.00	28.50	1	19,771	0.01%
2018/04/09	15	29.26	10	29.35	29.00	5	19,934	0.03%
2018/04/03	3	30.13	1	30.20	30.20	2	19,923	0.01%
2018/04/02	4	30.75	3	30.80	30.45	1	20,214	0.00%
2018/03/31	3	29.50	3	29.85	30.05	0	20,072	0.00%
2018/03/30	1	29.90	54	30.09	29.50	-53	20,210	-0.26%
2018/03/29	2	30.05	2	30.25	30.00	0	20,387	0.00%
2018/03/28	34	30.09	0	0.00	29.90	34	20,561	0.17%
2018/03/27	20	31.10	0	0.00	30.95	20	20,417	0.10%
2018/03/26	7	30.23	4	30.46	30.65	3	20,355	0.01%
2018/03/23	2	30.73	81	30.90	30.50	-79	20,233	-0.39%
2018/03/22	85	32.02	9	32.07	32.00	76	19,980	0.38%
2018/03/21	12	31.20	50	31.21	31.55	-38	19,663	-0.19%
2018/03/20	57	30.65	47	30.50	30.60	10	19,418	0.05%
2018/03/19	41	31.46	60	31.63	31.10	-19	19,183	-0.10%
2018/03/16	56	32.44	4	32.30	32.15	52	18,762	0.28%
2018/03/15	11	32.84	1	32.60	32.60	10	18,777	0.05%
2018/03/14	1	33.20	1	33.35	33.20	0	18,836	0.00%
2018/03/13	33	33.56	3	33.30	32.95	30	18,651	0.16%
2018/03/12	2	32.35	2	32.50	32.25	0	18,307	0.00%
2018/03/09	3	32.65	0	0.00	31.90	3	18,457	0.02%
2018/03/08	2	32.05	4	32.40	32.25	-2	18,686	-0.01%
2018/03/07	0	0.00	1	32.15	31.85	-1	18,602	-0.01%
2018/03/06	11	33.43	12	32.92	32.80	-1	18,614	-0.01%
2018/03/05	9	33.88	6	34.44	33.10	3	18,739	0.02%
2018/03/02	21	33.84	42	34.53	34.70	-21	18,481	-0.11%
2018/03/01	25	33.92	0	0.00	33.85	25	18,503	0.14%
2018/02/27	4	35.01	1	34.85	34.00	3	18,561	0.02%
2018/02/26	0	0.00	2	35.60	34.80	-2	19,253	-0.01%
2018/02/23	20	34.55	39	34.30	35.85	-19	19,068	-0.10%
2018/02/21	11	34.13	1	34.30	33.80	10	19,254	0.05%
2018/02/12	10	33.35	5	33.79	33.05	5	19,375	0.03%
2018/02/09	6	32.00	3	33.00	33.35	3	19,537	0.02%
2018/02/08	2	34.25	2	34.25	34.30	0	19,637	0.00%
2018/02/07	0	0.00	1	36.30	34.95	-1	19,961	-0.01%
2018/02/06	49	34.90	19	36.11	34.65	30	20,642	0.15%
2018/02/05	10	36.65	9	36.59	37.20	1	20,457	0.00%
2018/02/02	0	0.00	8	36.15	35.85	-8	20,599	-0.04%
2018/02/01	2	36.50	22	35.60	35.65	-20	21,815	-0.09%
2018/01/31	5	36.23	18	36.08	36.20	-13	22,319	-0.06%
2018/01/30	9	37.00	76	36.93	37.15	-67	22,530	-0.30%
2018/01/29	81	36.11	71	35.19	36.45	10	23,005	0.04%
2018/01/26	77	36.96	7	35.40	34.90	70	23,509	0.30%
2018/01/25	4	38.48	3	38.95	38.00	1	22,966	0.00%
2018/01/23	20	38.93	2	38.75	38.50	18	23,505	0.08%
2018/01/22	0	0.00	3	39.15	39.15	-3	23,584	-0.01%
2018/01/19	0	0.00	2	38.60	38.75	-2	23,547	-0.01%
2018/01/18	2	38.35	7	38.30	38.30	-5	23,471	-0.02%
2018/01/17	3	39.00	1	38.70	38.70	2	23,421	0.01%
2018/01/16	14	38.68	7	39.14	39.20	7	23,463	0.03%
2018/01/15	10	38.93	6	39.90	38.90	4	23,448	0.02%
2018/01/12	5	39.18	10	39.20	39.60	-5	23,531	-0.02%
2018/01/11	14	38.30	10	38.18	38.20	4	23,511	0.02%
2018/01/10	13	38.71	5	38.03	38.00	8	23,773	0.03%
2018/01/09	39	39.99	1	39.55	39.65	38	23,536	0.16%
2018/01/08	11	41.87	15	42.05	41.80	-4	23,289	-0.02%
2018/01/05	38	41.13	25	40.86	40.80	13	22,986	0.06%
2018/01/04	3	40.00	7	39.87	40.00	-4	22,763	-0.02%
2018/01/03	12	39.18	0	0.00	39.00	12	22,867	0.05%
2018/01/02	5	39.10	9	39.21	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析