• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00114.1014.30-129,9840.00%
2025/01/2200.00214.3514.35-229,726-0.01%
2025/01/204.114.1500.0014.104.130,0300.01%
2025/01/1700.00114.0514.05-130,0910.00%
2025/01/161214.29114.0514.001130,0250.04%
2025/01/15313.60113.6013.65229,6890.01%
2025/01/131.213.2100.0013.351.229,6020.00%
2025/01/1000.00213.9513.80-229,459-0.01%
2025/01/09213.70313.9313.70-129,4920.00%
2025/01/08114.5000.0014.50129,2750.00%
2025/01/07214.78114.6514.65129,3020.00%
2025/01/031.314.55514.5714.40-3.729,162-0.01%
2025/01/02114.5000.0014.50129,2310.00%
2024/12/305.115.1900.0015.005.129,3580.02%
2024/12/27115.40215.2015.25-129,5690.00%
2024/12/252.815.52115.6015.601.830,3720.01%
2024/12/24215.60215.9515.60030,9650.00%
2024/12/23215.25115.5015.20130,8400.00%
2024/12/202.515.33415.0815.00-1.530,9950.00%
2024/12/192515.65315.5515.702230,7270.07%
2024/12/18315.60515.4715.60-230,761-0.01%
2024/12/1721.215.1000.0014.9021.230,3610.07%
2024/12/166.414.6000.0014.456.430,0470.02%
2024/12/13415.05315.0715.00129,7290.00%
2024/12/12215.1500.0015.10229,3970.01%
2024/12/11215.251515.3515.25-1329,035-0.04%
2024/12/103.515.86316.1015.800.528,5080.00%
2024/12/062616.21216.2516.152428,5180.08%
2024/12/051215.95015.9515.851228,2070.04%
2024/12/0400.00316.0016.00-328,461-0.01%
2024/12/03215.954.115.9615.90-2.128,796-0.01%
2024/12/021415.93216.1015.851228,6610.04%
2024/11/29316.13316.0516.05028,4720.00%
2024/11/282616.13216.4016.052428,7810.08%
2024/11/276217.09817.0516.605428,1490.19%
2024/11/261117.51317.6217.45827,5320.03%
2024/11/25317.60617.9017.60-327,239-0.01%
2024/11/226.118.0500.0018.056.122,6230.03%
2024/11/2100.00317.8517.80-322,610-0.01%
2024/11/20317.850.217.9017.802.822,3370.01%
2024/11/1900.00318.1018.00-322,332-0.01%
2024/11/1820.317.82217.8017.8018.322,6580.08%
2024/11/1511.117.99217.9318.009.122,5530.04%
2024/11/142817.971018.1517.701822,3340.08%
2024/11/132718.44118.4518.352622,1180.12%
2024/11/128.818.77319.1018.705.822,1450.03%
2024/11/11819.0800.0019.20821,9000.04%
2024/11/08619.62519.6819.50121,9800.00%
2024/11/078.119.081019.6719.80-222,025-0.01%
2024/11/0600.00319.0018.90-321,740-0.01%
2024/11/05318.9800.0019.00321,8590.01%
2024/11/04219.13119.3019.20122,3920.00%
2024/11/014518.88719.2619.353823,1170.16%
2024/10/303019.12119.2019.252923,6210.12%
2024/10/2965.219.34219.5519.2063.223,7610.27%
2024/10/2842.719.6000.0019.7542.723,9750.18%
2024/10/258.519.72619.6719.802.524,5060.01%
2024/10/243019.98119.9519.952924,2730.12%
2024/10/23820.20820.2320.20024,3610.00%
2024/10/229.120.060.120.2020.20924,4840.04%
2024/10/2123.720.03120.1020.2522.724,7340.09%
2024/10/18320.07220.3020.10124,9430.00%
2024/10/17220.202.120.3520.25-0.125,1420.00%
2024/10/1622.120.0000.0020.0022.125,1840.09%
2024/10/15120.351.120.4920.35-0.125,0710.00%
2024/10/14120.05320.1020.10-225,168-0.01%
2024/10/112520.0700.0020.052525,2780.10%
2024/10/09420.411.220.4020.252.825,2250.01%
2024/10/07120.8500.0020.70125,4430.00%
2024/10/0110.221.12321.0021.007.225,8890.03%
2024/09/3011.121.27921.5021.352.125,9890.01%
2024/09/2710.521.362421.4621.45-13.526,355-0.05%
2024/09/264021.19921.4520.903126,0920.12%
2024/09/25120.7500.0020.75125,5920.00%
2024/09/245.720.1500.0020.405.725,4970.02%
2024/09/23320.6500.0020.65325,3690.01%
2024/09/193.120.21320.3520.400.125,1920.00%
2024/09/18420.53120.5520.40325,2000.01%
2024/09/160.120.95121.0521.05-0.925,4510.00%
2024/09/1310.121.0500.0021.0510.126,1750.04%
2024/09/12221.05221.1021.05027,2690.00%
2024/09/1100.00120.8520.80-129,0450.00%
2024/09/10521.080.220.5520.454.829,4700.02%
2024/09/090.720.9500.0021.200.729,3390.00%
2024/09/061.221.32121.6521.400.229,5560.00%
2024/09/0526.221.70121.7021.4025.229,6330.09%
2024/09/04422.03222.0522.10229,4700.01%
2024/09/035.123.4800.0023.205.129,1460.02%
2024/09/02423.78224.1523.70229,3470.01%
2024/08/303.124.107.424.0624.05-4.329,750-0.01%
2024/08/29123.2000.0023.55130,0550.00%
2024/08/2800.00123.5023.45-129,9920.00%
2024/08/2600.00123.6023.55-130,4910.00%
2024/08/230.723.3300.0023.400.730,3870.00%
2024/08/2200.00223.7023.75-230,684-0.01%
2024/08/212.423.54523.5723.35-2.630,694-0.01%
2024/08/206.123.781423.8623.75-7.930,767-0.03%
2024/08/19724.01224.1024.00530,3610.02%
2024/08/16124.2000.0023.95130,3420.00%
2024/08/151024.0000.0023.801030,1820.03%
2024/08/1400.000.323.9024.20-0.330,0670.00%
2024/08/133.323.432.123.6023.601.229,8290.00%
2024/08/120.223.531.623.2923.35-1.429,9600.00%
2024/08/090.423.13423.2022.90-3.629,919-0.01%
2024/08/08423.0100.0022.65429,6120.01%
2024/08/073.122.993.323.6223.55-0.329,4480.00%
2024/08/062.123.10722.9623.10-4.929,188-0.02%
2024/08/0516.722.0317.322.1022.00-0.628,6510.00%
2024/08/028.423.77323.5523.205.427,9200.02%
2024/08/01223.300.223.3523.301.827,6350.01%
2024/07/311.223.05323.1223.15-1.827,717-0.01%
2024/07/3018.122.54822.3422.7010.127,6380.04%
2024/07/2900.00123.7023.20-126,9550.00%
2024/07/261523.32423.2523.451126,8960.04%
2024/07/223723.841124.0323.852627,0130.10%
2024/07/192924.5300.0024.402926,7910.11%
2024/07/1800.00524.9525.25-526,543-0.02%
2024/07/172.625.2400.0025.252.626,4000.01%
2024/07/165.125.50325.6025.352.126,5470.01%
2024/07/152525.5700.0025.352526,9230.09%
2024/07/121225.782025.8825.80-826,855-0.03%
2024/07/1100.0069.525.2125.80-69.526,916-0.26%
2024/07/10825.4500.0025.40827,5680.03%
2024/07/094.225.61525.5025.55-0.827,9590.00%
2024/07/08926.06526.1025.95428,1050.01%
2024/07/05325.975026.3025.95-4727,854-0.17%
2024/07/0400.00126.3026.30-128,6850.00%
2024/07/0311.226.211426.0026.30-2.828,611-0.01%
2024/07/02925.19225.4025.40727,8760.03%
2024/07/011325.5500.0025.501327,8060.05%
2024/06/28525.701025.7425.70-527,889-0.02%
2024/06/274.325.09125.1025.053.327,8040.01%
2024/06/268.125.52725.4025.401.127,7190.00%
2024/06/254.126.10125.8525.953.127,4880.01%
2024/06/246.126.3300.0026.306.127,4450.02%
2024/06/21926.89226.8526.95727,7320.03%
2024/06/20726.99827.0326.70-127,5030.00%
2024/06/192726.86326.5526.302427,5050.09%
2024/06/181125.843026.1526.80-1927,798-0.07%
2024/06/1700.001225.1525.50-1226,371-0.05%
2024/06/14224.651124.4124.65-926,021-0.03%
2024/06/13624.54524.6924.65125,9440.00%
2024/06/12124.00124.2524.00025,7710.00%
2024/06/11124.2500.0024.05125,6040.00%
2024/06/0700.00924.2624.45-925,910-0.03%
2024/06/06123.9500.0023.90125,8950.00%
2024/06/052924.0200.0023.902925,9600.11%
2024/06/042424.2700.0024.102426,1180.09%
2024/06/03625.2200.0025.20626,3430.02%
2024/05/311325.31925.4725.00426,4750.02%
2024/05/30425.6000.0025.40426,1600.02%
2024/05/29426.05526.3126.05-126,3000.00%
2024/05/281726.281626.3626.45126,2560.00%
2024/05/2700.00526.0226.00-526,028-0.02%
2024/05/24825.93225.9525.85626,1460.02%
2024/05/23125.750.925.7025.700.125,9230.00%
2024/05/2200.00625.8225.85-626,147-0.02%
2024/05/2100.00125.4525.45-126,1440.00%
2024/05/2000.00125.5025.50-126,3870.00%
2024/05/16125.701125.6225.60-1026,885-0.04%
2024/05/155725.65225.7525.505527,0740.20%
2024/05/14425.43125.4025.60327,6130.01%
2024/05/13525.45225.3025.45327,5920.01%
2024/05/10125.15625.1825.30-527,535-0.02%
2024/05/09425.05224.9024.90227,4420.01%
2024/05/08525.3500.0025.35527,4220.02%
2024/05/07625.73125.2525.25527,5620.02%
2024/05/03325.6700.0025.20327,2800.01%
2024/05/02325.8000.0025.90327,3640.01%
2024/04/2900.00126.0026.00-128,6650.00%
2024/04/2600.00125.3025.15-128,6990.00%
2024/04/240.125.60225.6525.65-1.928,880-0.01%
2024/04/2300.00125.0024.90-129,8470.00%
2024/04/22624.7700.0024.70630,1570.02%
2024/04/1900.00525.3925.40-530,479-0.02%
2024/04/181125.70225.7525.90930,1720.03%
2024/04/17325.90526.0026.05-230,275-0.01%
2024/04/16825.76225.5025.50630,0720.02%
2024/04/151326.42226.6526.651129,5120.04%
2024/04/121027.08326.9526.90729,2850.02%
2024/04/11227.15227.3527.30029,1360.00%
2024/04/101327.484427.7727.55-3129,135-0.11%
2024/04/091627.06327.0027.001328,6380.05%
2024/04/031526.7200.0026.701530,6770.05%
2024/04/02827.39427.4227.05433,1580.01%
2024/04/01427.541727.5227.45-1334,463-0.04%
2024/03/291327.12127.2527.201234,8290.03%
2024/03/28227.0300.0027.00234,9570.01%
2024/03/27227.05127.0526.95136,7550.00%
2024/03/26627.646.627.5127.10-0.637,2760.00%
2024/03/25327.33927.3827.45-636,953-0.02%
2024/03/221927.743927.9127.50-2037,245-0.05%
2024/03/2120227.4320227.4727.70037,9150.00% 大買/大賣/
2024/03/20926.34526.2526.05438,1340.01%
2024/03/19226.70226.9526.60038,1270.00%
2024/03/18726.79326.8226.90438,1040.01%
2024/03/151226.6700.0026.501238,2930.03%
2024/03/14526.75126.9526.80438,3280.01%
2024/03/131527.093.227.1326.8011.838,3620.03%
2024/03/12327.504627.5527.50-4338,020-0.11%
2024/03/11327.50327.8327.45038,0230.00%
2024/03/0816.228.023227.5227.60-15.837,934-0.04%
2024/03/078127.9510.228.2027.6570.837,3540.19%
2024/03/06427.350.427.5527.203.636,3620.01%
2024/03/05327.42127.4527.55237,1600.01%
2024/03/04428.0112.628.0427.75-8.637,708-0.02%
2024/03/010.727.75227.8027.70-1.337,6340.00%
2024/02/29427.49227.8527.95237,7360.01%
2024/02/272.227.682127.5427.45-18.837,708-0.05%
2024/02/262.227.414.227.4527.55-237,564-0.01%
2024/02/23428.03627.8527.65-237,607-0.01%
2024/02/225.127.951227.7927.90-737,519-0.02%
2024/02/21127.60327.6227.70-237,721-0.01%
2024/02/20427.29327.3727.30138,0220.00%
2024/02/19327.621527.7227.70-1239,455-0.03%
2024/02/161026.70426.9827.15642,6730.01%
2024/02/151026.33126.3526.35943,0620.02%
2024/02/052927.094.127.0727.1024.942,3570.06%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章