• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.3500.0013.40113,9760.01%
2025/01/20313.0000.0013.35314,1090.02%
2025/01/16113.0000.0012.95114,1990.01%
2025/01/1300.00212.7012.75-214,327-0.01%
2025/01/101013.4500.0013.351014,3420.07%
2025/01/08513.75513.8513.80014,4960.00%
2025/01/07414.10413.9013.85014,5960.00%
2025/01/0600.001713.9913.90-1714,681-0.12%
2024/12/31513.7500.0013.90515,0290.03%
2024/12/30113.9000.0013.90115,2660.01%
2024/12/26314.1000.0014.05315,5400.02%
2024/12/25414.30214.2014.10215,6460.01%
2024/12/2300.001614.1514.20-1615,966-0.10%
2024/12/20314.1800.0014.00316,4340.02%
2024/12/19614.1000.0014.05616,9470.04%
2024/12/13114.3000.0014.25119,5440.01%
2024/12/052315.52715.4915.351620,4010.08%
2024/12/041015.602215.6315.80-1220,502-0.06%
2024/12/0300.00115.1015.10-120,4840.00%
2024/12/02115.0500.0015.00120,6810.00%
2024/11/292015.251015.2015.101021,2650.05%
2024/11/27415.65215.6515.45221,4430.01%
2024/11/262016.321416.3816.10621,6390.03%
2024/11/252316.365516.2116.05-3221,518-0.15%
2024/11/225916.275016.3516.35922,0190.04%
2024/11/217016.435016.3416.452023,2800.09%
2024/11/20143.117.0314416.9816.15-126,1010.00% 大買/大賣/
2024/11/195116.321816.7116.103325,9680.13%
2024/11/181916.592616.4416.85-725,029-0.03%
2024/11/151215.051815.4215.35-624,155-0.02%
2024/11/146314.945114.9714.951223,9840.05%
2024/11/131815.091115.2414.65723,7940.03%
2024/11/122.114.14614.7214.95-422,816-0.02%
2024/11/1100.00113.4013.60-122,3710.00%
2024/11/08514.2000.0014.00522,4740.02%
2024/11/071014.3300.0014.251023,0800.04%
2024/11/0400.00314.2514.20-324,894-0.01%
2024/11/01114.1500.0014.45125,1820.00%
2024/10/30414.41414.4014.35026,0540.00%
2024/10/28614.751114.8514.85-528,807-0.02%
2024/10/2500.00315.0015.05-331,241-0.01%
2024/10/2400.00315.0515.05-331,632-0.01%
2024/10/231315.501415.4515.30-132,4270.00%
2024/10/1800.00515.3515.25-532,625-0.02%
2024/10/17215.70815.6815.60-632,606-0.02%
2024/10/162615.741615.5715.551032,5930.03%
2024/10/1500.00115.5015.20-132,5440.00%
2024/10/1400.002515.3015.25-2532,664-0.08%
2024/10/0900.001115.6215.45-1133,188-0.03%
2024/10/08515.8800.0015.85533,3220.02%
2024/10/07516.201216.2216.25-734,088-0.02%
2024/10/04416.101016.2716.00-634,036-0.02%
2024/10/01116.0000.0015.95134,1730.00%
2024/09/30216.15216.0016.05034,7350.00%
2024/09/2700.00116.3016.15-135,3460.00%
2024/09/25416.4500.0016.40437,8830.01%
2024/09/243816.491016.4016.652838,1830.07%
2024/09/23616.581216.5517.00-638,137-0.02%
2024/09/202216.29316.6516.101937,6350.05%
2024/09/19316.65716.8616.50-437,307-0.01%
2024/09/181016.632716.6316.45-1736,976-0.05%
2024/09/16816.44616.6816.20236,3420.01%
2024/09/1300.00816.0016.00-835,116-0.02%
2024/09/12614.62314.6514.55334,9050.01%
2024/09/11114.5500.0014.55134,7410.00%
2024/09/10115.20214.9014.85-134,5540.00%
2024/09/09515.0900.0015.30534,3050.01%
2024/09/051116.0200.0015.601134,0370.03%
2024/09/041015.52315.8815.80733,8380.02%
2024/09/022017.221416.9116.65633,3700.02%
2024/08/301617.00117.3016.701532,7700.05%
2024/08/29217.50517.2417.15-332,629-0.01%
2024/08/281217.25117.3517.401132,5280.03%
2024/08/272317.0600.0017.402332,3580.07%
2024/08/261217.47117.5517.451132,0290.03%
2024/08/236717.5881.517.2017.40-14.531,488-0.05%
2024/08/2289.118.768218.6617.007.129,9930.02%
2024/08/2117.517.423318.1418.50-15.526,048-0.06%
2024/08/20115.602016.3416.85-1924,717-0.08%
2024/08/1900.00515.3515.35-524,143-0.02%
2024/08/1600.00315.5515.25-323,929-0.01%
2024/08/15515.3000.0015.30523,7640.02%
2024/08/14415.45315.6515.45123,5910.00%
2024/08/132315.342215.2515.35123,6800.00%
2024/08/12715.39115.7015.25623,6940.03%
2024/08/09516.65615.8615.30-123,4190.00%
2024/08/083.115.83415.3015.60-0.922,7630.00%
2024/08/07715.025.215.6015.601.821,9480.01%
2024/08/06915.46414.3014.20521,6200.02%
2024/08/056.116.0300.0015.456.120,8390.03%
2024/08/0264.117.156717.4617.15-320,508-0.01%
2024/08/0118.117.28817.8717.4010.119,5600.05%
2024/07/3139.218.1425.417.4318.1013.718,1290.08%
2024/07/3015.116.555.117.2417.151016,6140.06%
2024/07/290.115.50116.0516.05-0.914,071-0.01%
2024/07/2600.00114.3514.60-113,619-0.01%
2024/07/23115.6600.0015.90112,7650.01%
2024/07/170.217.1500.0016.750.212,3230.00%
2024/07/16116.65216.4016.50-112,257-0.01%
2024/07/15116.90516.8916.95-412,120-0.03%
2024/07/110.115.901416.2416.20-13.911,690-0.12%
2024/07/1000.002016.2016.20-2011,178-0.18%
2024/07/0960.119.331018.0018.0050.110,9230.46%
2024/07/08619.95619.9519.95010,0370.00%
2024/07/053618.15318.1518.15339,9030.33%
2024/07/04116.5016.416.5016.50-15.49,502-0.16%
2024/07/0313.114.844314.9915.00-29.98,839-0.34%
2024/07/023813.334313.6313.65-58,031-0.06%
2024/07/014212.351212.4312.45305,7660.52%
2024/06/28211.2800.0011.3525,1040.04%
2024/06/2729.7800.0010.3524,6250.04%
2024/06/2600.0059.459.44-54,177-0.12%
2024/06/1128.9600.008.9323,6720.05%
2024/06/06209.2000.009.05203,6350.55%
2024/06/05109.1600.009.15103,5740.28%
2024/06/0300.0089.739.65-83,419-0.23%
2024/05/31309.15409.879.72-103,284-0.30%
2024/05/29109.2000.009.43102,9240.34%
2024/05/2800.0059.259.30-52,648-0.19%
2024/05/23178.4000.008.36172,2440.76%
2024/04/2517.3600.007.3811,0080.10%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1000.0017.797.74-1911-0.11%
2024/03/2700.0017.777.76-1874-0.11%
2024/03/2200.0057.857.82-5896-0.56%
2024/03/1288.0500.008.0689240.87%
2024/03/0400.0017.957.90-11,044-0.10%
2024/02/0500.00137.777.77-131,024-1.27%
錸德 相關文章