技嘉 (2376)-凱基-雙和券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	253.53	0.5	255.00	253.50	0.5	6,931	0.01%
2025/01/20	0	0.00	0	256.50	256.50	0	7,034	0.00%
2025/01/17	2	252.51	2.1	252.47	252.00	0	7,082	0.00%
2025/01/16	0	0.00	0	254.60	250.50	0	7,127	0.00%
2025/01/15	7	249.36	0	0.00	248.00	7	7,146	0.10%
2025/01/14	0	260.50	2	262.50	258.50	-2	7,048	-0.03%
2025/01/13	22.1	260.66	0	0.00	260.00	22.1	7,123	0.31%
2025/01/10	2	273.27	0	0.00	271.00	2	7,180	0.03%
2025/01/09	2	279.25	1	276.50	276.50	1	7,174	0.01%
2025/01/08	0	0.00	0	285.50	284.50	0	7,224	0.00%
2025/01/07	1	286.00	2.1	288.76	283.50	-1.1	7,179	-0.02%
2025/01/06	2.1	287.93	3.1	285.36	286.00	-1	7,064	-0.01%
2025/01/03	0.1	272.00	1	273.50	273.00	-0.9	6,981	-0.01%
2025/01/02	1	271.00	0	0.00	267.00	1	6,990	0.01%
2024/12/27	0	277.50	0	0.00	276.50	0	7,125	0.00%
2024/12/26	1	280.00	0	0.00	282.00	1	7,161	0.01%
2024/12/25	0	280.50	0.2	282.00	282.00	-0.2	7,197	0.00%
2024/12/24	0	0.00	1.3	279.66	280.50	-1.3	7,208	-0.02%
2024/12/23	2	275.26	2	276.49	277.00	0	7,286	0.00%
2024/12/20	0	270.50	0.1	271.05	271.00	-0.1	7,304	0.00%
2024/12/19	0.1	269.60	0.1	274.95	272.00	0	7,328	0.00%
2024/12/18	0	271.90	1.3	270.01	272.00	-1.3	7,387	-0.02%
2024/12/17	0.1	263.23	0.2	268.43	268.00	-0.1	7,416	0.00%
2024/12/16	0.3	261.00	1.1	259.70	260.00	-0.8	7,421	-0.01%
2024/12/13	0.1	269.50	0	0.00	268.00	0.1	7,355	0.00%
2024/12/12	2	272.50	0	0.00	271.50	2	7,358	0.03%
2024/12/11	0	274.25	0.1	274.36	274.50	-0.1	7,393	0.00%
2024/12/10	1.1	272.54	0	0.00	274.00	1.1	7,409	0.01%
2024/12/09	3	277.01	1.1	276.60	277.50	2	7,490	0.03%
2024/12/06	1	281.02	0.1	283.54	281.50	1	7,479	0.01%
2024/12/05	1	281.50	3	281.84	281.50	-2	7,533	-0.03%
2024/12/04	0	281.88	2	280.51	282.00	-2	7,564	-0.03%
2024/12/03	1.1	277.09	2.1	278.43	278.00	-1	7,667	-0.01%
2024/12/02	1	275.03	0	0.00	273.50	1	7,733	0.01%
2024/11/29	0.1	271.00	0	0.00	271.50	0.1	7,766	0.00%
2024/11/28	1	269.00	1	269.00	270.00	0	7,772	0.00%
2024/11/27	3.4	276.48	0	0.00	271.50	3.4	7,794	0.04%
2024/11/26	1.1	281.32	1	285.02	284.00	0.1	7,719	0.00%
2024/11/25	2	286.75	0	285.83	283.00	2	7,761	0.03%
2024/11/22	1	284.04	1.1	285.89	281.50	0	8,063	0.00%
2024/11/21	0	0.00	1	284.44	280.00	-1	8,053	-0.01%
2024/11/20	2.1	281.00	0	0.00	279.00	2.1	8,019	0.03%
2024/11/19	0	280.50	2.2	279.74	282.50	-2.2	8,023	-0.03%
2024/11/18	4	274.49	1	272.08	275.50	3	8,023	0.04%
2024/11/15	4.3	281.57	5	281.80	282.50	-0.7	7,966	-0.01%
2024/11/14	4.3	297.35	2.7	293.46	291.00	1.6	8,054	0.02%
2024/11/13	3	293.50	24.2	299.22	300.50	-21.2	8,294	-0.26%
2024/11/12	22.2	297.70	4.7	298.17	295.00	17.5	8,330	0.21%
2024/11/11	0	0.00	3.1	305.66	303.00	-3.1	8,296	-0.04%
2024/11/08	3.4	303.95	4.2	305.34	305.50	-0.8	8,338	-0.01%
2024/11/07	2.2	306.76	6.4	306.39	304.50	-4.2	8,370	-0.05%
2024/11/06	9.9	301.85	19.8	304.24	303.00	-9.9	8,387	-0.12%
2024/11/05	14.1	290.91	17.2	291.29	294.00	-3.1	8,082	-0.04%
2024/11/04	1.2	283.32	1.1	280.90	278.50	0.1	7,817	0.00%
2024/11/01	8	279.06	17.2	276.39	282.00	-9.2	7,795	-0.12%
2024/10/30	0	263.50	0	262.00	261.50	0	7,580	0.00%
2024/10/29	11.1	263.64	7.2	265.49	263.50	3.9	7,681	0.05%
2024/10/28	2.1	270.14	1	271.00	271.00	1.1	7,723	0.01%
2024/10/25	1	271.10	13.5	274.59	275.00	-12.5	7,812	-0.16%
2024/10/24	11.3	273.24	1.1	269.80	270.00	10.1	7,960	0.13%
2024/10/23	0	274.50	1.5	274.67	276.50	-1.5	8,034	-0.02%
2024/10/22	0.3	271.57	2	271.75	274.00	-1.7	8,029	-0.02%
2024/10/21	1	269.53	0.1	270.00	269.00	0.9	8,058	0.01%
2024/10/18	2	272.45	2	271.75	267.50	0	8,164	0.00%
2024/10/17	10	272.59	9.2	271.34	270.50	0.8	8,199	0.01%
2024/10/16	1	266.47	0	266.00	265.00	1	8,328	0.01%
2024/10/15	4	268.38	2	270.49	268.50	2	8,397	0.02%
2024/10/14	0.5	264.02	2.3	263.41	264.50	-1.8	8,396	-0.02%
2024/10/11	10	265.00	67.3	266.90	266.00	-57.3	8,451	-0.68%
2024/10/09	37.3	261.58	0.2	262.00	260.50	37.1	8,505	0.44%
2024/10/08	0	262.82	0	266.00	265.00	0	8,555	0.00%
2024/10/07	0	0.00	18	267.50	268.00	-18	8,745	-0.21%
2024/10/04	1	265.91	18	265.67	263.00	-17	8,893	-0.19%
2024/10/01	0	0.00	6.1	263.91	258.00	-6.1	8,866	-0.07%
2024/09/30	7	260.00	0	0.00	258.50	7	8,902	0.08%
2024/09/27	1	265.00	1	266.48	266.00	0	8,889	0.00%
2024/09/26	0	263.67	0	0.00	263.50	0	8,890	0.00%
2024/09/25	0	0.00	2.5	265.73	263.00	-2.5	8,852	-0.03%
2024/09/24	1	258.51	3.3	262.45	263.00	-2.3	8,777	-0.03%
2024/09/23	10	261.00	11	261.81	262.00	-1	8,783	-0.01%
2024/09/20	4.1	257.35	3.5	258.00	255.00	0.6	8,774	0.01%
2024/09/19	1.2	252.25	1.2	254.87	255.50	0	8,752	0.00%
2024/09/18	1.2	249.88	1	250.50	246.00	0.2	8,769	0.00%
2024/09/16	1	251.51	0	0.00	251.50	1	8,807	0.01%
2024/09/13	1	250.00	2	251.76	251.50	-1	8,923	-0.01%
2024/09/12	1	251.95	3.1	252.17	252.50	-2	9,157	-0.02%
2024/09/11	1	243.00	2.2	245.30	242.50	-1.2	9,167	-0.01%
2024/09/10	3.3	248.74	0	0.00	239.00	3.3	9,283	0.04%
2024/09/09	0.1	247.04	0.1	250.00	249.00	0	9,260	0.00%
2024/09/06	3.1	251.06	4.1	251.13	252.50	-1	9,287	-0.01%
2024/09/05	0.1	245.00	0	0.00	242.50	0.1	9,291	0.00%
2024/09/04	9.2	244.16	6	247.75	244.50	3.2	9,365	0.03%
2024/09/03	2.1	256.55	8	260.94	260.50	-5.9	9,330	-0.06%
2024/09/02	7	256.29	0.1	258.50	255.00	7	9,302	0.07%
2024/08/30	1	261.99	1	263.96	261.00	0	9,327	0.00%
2024/08/29	8.2	258.23	9	261.11	262.00	-0.8	9,354	-0.01%
2024/08/28	4	266.63	3.1	266.33	266.50	0.9	9,369	0.01%
2024/08/27	3	266.00	1	266.50	266.50	2	9,470	0.02%
2024/08/26	11.1	275.15	9.1	273.63	267.00	2	9,455	0.02%
2024/08/23	7	254.71	6	258.50	260.50	1	9,369	0.01%
2024/08/22	0	259.50	0.1	261.50	259.00	-0.1	9,467	0.00%
2024/08/21	21.1	260.43	20	258.00	259.00	1.1	9,517	0.01%
2024/08/20	2.1	265.84	2.1	263.90	262.00	0	9,532	0.00%
2024/08/19	21.1	264.19	3	263.50	262.50	18	9,680	0.19%
2024/08/16	11.3	253.71	17.4	262.40	265.00	-6.1	9,642	-0.06%
2024/08/15	35.1	247.64	32.3	249.29	249.50	2.8	9,467	0.03%
2024/08/14	1.1	237.75	5.2	237.77	242.50	-4.1	9,317	-0.04%
2024/08/13	0.1	235.50	0	0.00	236.00	0.1	9,470	0.00%
2024/08/12	2	230.02	5	234.60	236.00	-3	9,515	-0.03%
2024/08/09	4	233.38	8	233.69	231.50	-4	9,614	-0.04%
2024/08/08	8.2	221.46	1	222.00	222.00	7.2	9,545	0.08%
2024/08/07	5.2	229.51	4	230.17	234.50	1.2	9,411	0.01%
2024/08/06	2	231.50	1	225.50	227.00	1	9,277	0.01%
2024/08/05	4.1	234.53	0	0.00	231.00	4.1	9,255	0.04%
2024/08/02	0	264.14	6	263.09	262.50	-6	9,542	-0.06%
2024/08/01	3.1	270.71	4.1	269.38	271.00	-1	9,663	-0.01%
2024/07/31	4	258.00	1	254.00	259.00	3	9,623	0.03%
2024/07/30	3	255.33	5	257.22	258.00	-2	9,602	-0.02%
2024/07/29	5.3	261.20	2.1	264.90	256.00	3.2	9,619	0.03%
2024/07/26	4.1	269.80	1	269.50	271.00	3.1	9,453	0.03%
2024/07/23	0	0.00	1.5	279.33	280.00	-1.5	9,373	-0.02%
2024/07/22	2.6	273.68	0	272.50	272.50	2.6	9,417	0.03%
2024/07/19	2.3	279.18	7	279.57	277.50	-4.7	9,416	-0.05%
2024/07/18	4.1	284.02	5.2	283.43	283.50	-1.2	9,476	-0.01%
2024/07/17	9.2	294.61	10.7	295.14	293.00	-1.5	9,434	-0.02%
2024/07/16	1	302.50	0.3	303.00	302.50	0.7	9,320	0.01%
2024/07/15	9.2	303.68	2.4	308.01	302.00	6.9	9,396	0.07%
2024/07/12	3.1	311.95	7	310.71	309.00	-3.9	9,404	-0.04%
2024/07/11	4	316.38	3	315.17	314.00	1	9,473	0.01%
2024/07/10	5	314.70	2	316.00	317.00	3	9,545	0.03%
2024/07/09	5.2	313.95	3	313.33	315.00	2.2	9,638	0.02%
2024/07/08	9	311.33	7	311.07	310.00	2	9,590	0.02%
2024/07/05	3	302.17	2	303.00	301.50	1	9,555	0.01%
2024/07/04	0	0.00	7	304.00	304.00	-7	10,026	-0.07%
2024/07/03	0	0.00	1	303.00	304.00	-1	10,309	-0.01%
2024/07/02	0.1	302.50	1	303.51	302.00	-0.9	10,706	-0.01%
2024/07/01	1.1	306.93	0	307.06	306.50	1	10,885	0.01%
2024/06/28	0.1	306.00	0	306.00	305.50	0.1	11,133	0.00%
2024/06/27	6	303.67	0.1	305.00	305.00	5.9	11,263	0.05%
2024/06/26	0	311.00	1	308.00	308.50	-1	11,589	-0.01%
2024/06/25	1	306.00	1	308.01	310.00	0	11,731	0.00%
2024/06/24	2.1	312.52	2	313.00	312.00	0.1	11,852	0.00%
2024/06/21	4	310.38	1	309.50	312.00	3	12,038	0.02%
2024/06/20	2	313.75	3	312.50	314.50	-1	12,300	-0.01%
2024/06/19	7	315.22	18	314.33	316.50	-11	12,815	-0.09%
2024/06/18	1	306.06	1	304.50	308.50	0	12,889	0.00%
2024/06/17	7.3	307.08	0	0.00	307.00	7.3	13,137	0.06%
2024/06/14	6.2	313.00	0	0.00	315.00	6.2	13,216	0.05%
2024/06/13	0	0.00	2	315.00	316.00	-2	13,332	-0.02%
2024/06/11	4	304.38	1	307.50	302.50	3	13,974	0.02%
2024/06/07	4.2	312.05	0	0.00	309.50	4.2	14,489	0.03%
2024/06/06	3	319.17	0	0.00	317.50	3	14,645	0.02%
2024/06/05	0.1	315.11	0	0.00	318.00	0.1	14,971	0.00%
2024/06/04	9.3	317.56	2	317.25	315.00	7.3	15,384	0.05%
2024/06/03	5.1	326.19	5	324.20	323.50	0.1	15,524	0.00%
2024/05/31	2.2	323.63	1	322.00	318.00	1.2	15,608	0.01%
2024/05/30	2	327.75	2	327.50	329.00	0	15,731	0.00%
2024/05/29	12	335.38	17	337.47	332.00	-5	16,211	-0.03%
2024/05/28	5	326.40	7.1	326.68	330.00	-2.1	16,352	-0.01%
2024/05/27	2.1	322.02	4.6	321.35	324.00	-2.5	16,522	-0.02%
2024/05/24	1.1	317.14	2.4	318.36	319.00	-1.3	16,697	-0.01%
2024/05/23	13.1	318.46	5	317.00	317.00	8.1	16,910	0.05%
2024/05/22	10	328.50	2	328.75	328.50	8	17,111	0.05%
2024/05/21	3	330.99	5	328.70	330.00	-2	17,541	-0.01%
2024/05/20	9	327.11	10	327.25	325.00	-1	17,657	-0.01%
2024/05/17	19.1	322.33	29.2	321.53	322.50	-10.1	17,899	-0.06%
2024/05/16	0	313.00	4	314.50	314.50	-4	17,937	-0.02%
2024/05/15	7	313.29	6	314.17	311.00	1	18,425	0.01%
2024/05/14	7	316.57	10	316.20	320.00	-3	18,814	-0.02%
2024/05/13	4.1	310.04	7	310.79	313.00	-2.9	19,032	-0.02%
2024/05/10	1.1	306.93	2	305.50	307.00	-0.9	19,496	0.00%
2024/05/09	3.1	311.83	1	313.50	310.00	2.1	19,704	0.01%
2024/05/08	13	316.00	2	315.00	311.50	11	19,933	0.06%
2024/05/07	2	300.00	7.1	301.36	312.00	-5.1	20,004	-0.03%
2024/05/03	5	289.50	0	0.00	286.00	5	20,066	0.02%
2024/05/02	2	287.50	1	289.00	288.50	1	20,359	0.00%
2024/04/30	0	0.00	1	300.00	299.00	-1	20,433	0.00%
2024/04/29	1	299.00	0	0.00	301.00	1	20,774	0.00%
2024/04/26	2	296.75	0.1	299.00	295.50	1.9	21,500	0.01%
2024/04/25	1	290.50	0	0.00	290.50	1	21,841	0.00%
2024/04/24	2	297.00	2	297.75	299.50	0	21,890	0.00%
2024/04/23	3.1	284.96	0	0.00	281.00	3.1	21,915	0.01%
2024/04/22	5.4	284.25	7	294.57	282.50	-1.6	21,890	-0.01%
2024/04/19	6.2	297.14	8	296.81	292.50	-1.8	21,857	-0.01%
2024/04/18	4	302.63	2	304.25	302.00	2	21,884	0.01%
2024/04/17	7	305.79	6	303.67	308.00	1	22,149	0.00%
2024/04/16	7.1	304.34	10.2	302.50	302.00	-3.1	22,111	-0.01%
2024/04/15	16.2	307.20	5.1	303.32	302.00	11.1	22,218	0.05%
2024/04/12	4.1	321.43	2	325.00	318.00	2.1	22,071	0.01%
2024/04/11	2	319.80	5	318.80	320.50	-3	22,015	-0.01%
2024/04/10	48.3	336.92	21	326.26	320.00	27.3	21,964	0.12%
2024/04/09	18	339.86	17.5	337.21	335.00	0.5	21,664	0.00%
2024/04/08	8.6	333.15	17.8	332.63	340.00	-9.2	21,721	-0.04%
2024/04/03	8.2	315.65	12.4	316.15	317.50	-4.2	21,494	-0.02%
2024/04/02	5	316.80	6.5	316.12	317.00	-1.5	21,370	-0.01%
2024/04/01	3.1	317.70	4.8	319.77	318.50	-1.7	21,222	-0.01%
2024/03/29	22	318.93	26	317.44	316.00	-4	21,146	-0.02%
2024/03/28	3.2	310.72	4	309.38	313.00	-0.8	20,885	0.00%
2024/03/27	3.3	305.97	4.5	305.94	310.00	-1.2	20,888	-0.01%
2024/03/26	12.1	305.99	5.5	304.27	304.50	6.6	20,952	0.03%
2024/03/25	24.1	306.79	8.2	306.15	306.00	16	20,978	0.08%
2024/03/22	20.4	298.72	17	299.91	303.00	3.4	21,011	0.02%
2024/03/21	7.6	292.59	7	295.21	291.00	0.6	20,568	0.00%
2024/03/20	9.3	299.19	2	300.50	295.00	7.3	20,540	0.04%
2024/03/19	7	308.21	17	306.41	305.00	-10	20,591	-0.05%
2024/03/18	5	308.90	8	308.88	310.50	-3	20,605	-0.01%
2024/03/15	15	316.53	20	315.63	313.00	-5	20,670	-0.02%
2024/03/14	4.1	319.74	3	323.79	317.50	1	20,584	0.00%
2024/03/13	25.7	336.85	8.3	330.88	328.00	17.4	20,968	0.08%
2024/03/12	18.1	361.46	14	357.39	355.00	4.1	20,947	0.02%
2024/03/11	36.3	365.02	33.5	366.29	360.00	2.8	21,071	0.01%
2024/03/08	13	367.14	16	368.58	358.00	-3	20,879	-0.01%
2024/03/07	5.2	361.67	4	362.00	359.00	1.1	20,680	0.01%
2024/03/06	25	363.70	6.1	364.22	362.50	18.9	20,673	0.09%
2024/03/05	5	358.80	8	362.50	361.50	-3	20,875	-0.01%
2024/03/04	20.4	371.69	22.1	360.95	354.50	-1.7	20,978	-0.01%
2024/03/01	19	351.79	35	358.39	361.00	-16	20,553	-0.08%
2024/02/29	6	339.49	15.1	342.44	345.00	-9.1	20,268	-0.04%
2024/02/27	3	329.50	2.2	330.00	334.00	0.8	20,072	0.00%
2024/02/26	10.2	337.16	5	334.70	335.00	5.2	20,034	0.03%
2024/02/23	10	347.90	6	350.00	342.50	4	20,105	0.02%
2024/02/22	35.1	356.42	28	351.73	347.00	7.1	20,284	0.04%
2024/02/21	20.2	347.22	10	350.10	347.50	10.2	19,874	0.05%
2024/02/20	13	355.95	5	357.03	357.00	8	19,790	0.04%
2024/02/19	5	372.49	11	369.80	366.50	-6	19,592	-0.03%
2024/02/16	23.1	383.31	12.1	380.64	381.00	10.9	19,637	0.06%
2024/02/15	16	368.31	24	365.08	370.50	-8	19,260	-0.04%
2024/02/05	9	338.72	3.7	337.52	337.00	5.3	18,948	0.03%
2024/02/02	10.4	331.71	19.7	329.03	333.00	-9.2	18,947	-0.05%
2024/02/01	14	309.75	15.1	308.23	313.50	-1.1	18,987	-0.01%
2024/01/31	11	307.13	27	310.26	309.00	-16	19,098	-0.08%
2024/01/30	26	304.90	24.2	304.50	305.00	1.9	19,085	0.01%
2024/01/29	4	289.52	8	292.88	295.00	-4	19,111	-0.02%