云辰 (2390)-凱基-雙和券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
802張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	13.65	13.70	-5	545	-0.92%
2024/06/07	0.2	13.55	0	0.00	13.55	0.2	551	0.04%
2024/06/04	1	13.75	0	0.00	13.50	1	559	0.18%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/12	0	13.65	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	0.00	1	13.70	13.80	-1	1,372	-0.07%
2024/03/22	0	0.00	10	13.25	13.20	-10	1,433	-0.70%
2024/03/20	10	13.05	0	0.00	13.00	10	1,464	0.68%
2024/03/19	0	0.00	30	13.15	13.05	-30	1,490	-2.01%
2024/03/15	0	0.00	20	13.33	13.25	-20	1,508	-1.33%
2024/03/13	22	13.70	0	0.00	13.50	22	1,528	1.44%
2024/03/11	0	0.00	16	13.81	13.80	-16	1,551	-1.03%
2024/03/08	0	0.00	5	13.85	13.85	-5	1,578	-0.32%
2024/03/07	1	14.05	0	0.00	14.10	1	1,621	0.06%
2024/03/05	0	0.00	1	14.45	14.50	-1	1,718	-0.06%
2024/03/04	20	14.44	0	0.00	14.35	20	1,763	1.13%
2024/03/01	9	14.40	10	14.35	14.35	-1	1,795	-0.06%
2024/02/27	5	14.45	5	14.45	14.65	0	1,916	0.00%
2024/02/23	21	14.67	0	0.00	14.55	21	2,010	1.04%
2024/02/22	1	14.90	0	0.00	14.85	1	2,101	0.05%
2024/02/16	9	15.40	0	0.00	15.40	9	2,312	0.39%
2024/02/02	1	15.35	5	14.97	15.35	-4	2,323	-0.17%
2024/02/01	0	0.00	3	14.70	14.75	-3	2,104	-0.14%
2024/01/31	8	14.68	0	0.00	14.50	8	2,135	0.37%
2024/01/24	0	0.00	4	14.85	14.70	-4	2,440	-0.16%
2024/01/23	2	14.30	4	14.54	14.65	-2	2,573	-0.08%
2024/01/22	1	14.20	1	14.30	14.25	0	3,004	0.00%
2024/01/19	3	14.13	0	0.00	14.05	3	3,329	0.09%
2024/01/18	0	0.00	2	14.38	14.40	-2	3,346	-0.06%
2024/01/17	1	14.20	1	14.35	14.00	0	3,362	0.00%
2024/01/12	0	0.00	10	13.90	14.00	-10	3,396	-0.29%
2024/01/11	2	14.20	2	14.35	14.20	0	3,432	0.00%
2024/01/09	0	0.00	5	14.35	14.20	-5	3,484	-0.14%
2023/12/29	2	15.00	2	14.85	14.85	0	3,720	0.00%
2023/12/28	0	14.75	0	0.00	14.70	0	3,722	0.00%
2023/12/27	1	14.75	2	14.73	14.70	-1	3,729	-0.03%
2023/12/26	1	14.55	2	14.65	14.60	-1	3,723	-0.03%
2023/12/22	0	15.10	0	0.00	14.80	0	3,710	0.00%
2023/12/21	1	15.05	6	15.00	14.95	-5	3,703	-0.14%
2023/12/20	2	15.25	2	15.40	15.20	0	3,695	0.00%
2023/12/19	0	0.00	11	15.05	15.00	-11	3,684	-0.30%
2023/12/08	5	16.20	0	0.00	16.20	5	3,588	0.14%
2023/12/05	0	0.00	4	16.35	16.35	-4	3,593	-0.11%
2023/12/04	4	16.90	0	0.00	16.50	4	3,628	0.11%
2023/12/01	3	17.38	0	0.00	17.20	3	3,593	0.08%
2023/11/30	6	17.68	8	17.66	17.70	-2	3,565	-0.06%
2023/11/29	1	17.05	2	17.30	17.15	-1	3,554	-0.03%
2023/11/28	2	16.85	2	16.73	16.90	0	3,596	0.00%
2023/11/27	11	16.90	1	16.85	16.85	10	3,749	0.27%
2023/11/24	1	16.55	0	0.00	16.50	1	3,703	0.03%
2023/11/22	2	16.30	3	16.37	16.30	-1	3,578	-0.03%
2023/11/21	4	16.30	1	16.45	16.20	3	3,543	0.08%
2023/11/20	9	17.08	0	0.00	17.05	9	3,436	0.26%
2023/11/17	6	16.30	1	16.40	16.40	5	3,339	0.15%
2023/11/15	2	16.15	10	16.00	16.05	-8	3,225	-0.25%
2023/11/14	3	15.55	0	0.00	15.65	3	3,143	0.10%
2023/11/13	0	0.00	1	15.25	15.30	-1	3,116	-0.03%
2023/11/10	2	15.40	0	0.00	15.00	2	3,083	0.06%
2023/11/09	10	15.80	0	0.00	15.30	10	3,024	0.33%
2023/11/08	1	15.60	1	15.80	15.70	0	2,946	0.00%
2023/11/07	3	15.95	0	0.00	15.80	3	2,903	0.10%
2023/11/03	0	0.00	2	15.45	15.35	-2	2,643	-0.08%
2023/11/02	0	0.00	3	15.05	14.95	-3	2,553	-0.12%
2023/11/01	4	14.93	6	15.33	14.75	-2	2,514	-0.08%
2023/10/31	3	14.93	1	15.30	15.10	2	2,416	0.08%
2023/10/30	13	16.08	11	15.85	15.25	2	2,269	0.09%
2023/10/27	7.3	14.60	14	15.43	15.85	-6.7	1,811	-0.37%
2023/10/26	3	14.60	0	0.00	14.45	3	1,490	0.20%
2023/10/24	0	0.00	2	14.30	14.00	-2	1,433	-0.14%
2023/10/23	0	0.00	1	14.10	14.25	-1	1,430	-0.07%
2023/10/20	1	13.95	0	0.00	14.00	1	1,409	0.07%
2023/10/19	0	0.00	1	14.35	14.15	-1	1,400	-0.07%
2023/10/17	1	14.25	0	0.00	14.00	1	1,340	0.07%
2023/10/16	1	14.50	1	14.75	14.70	0	1,299	0.00%
2023/10/06	1	14.40	0	0.00	14.15	1	1,144	0.09%
2023/09/06	0	0.00	12	13.88	13.75	-12	981	-1.22%
2023/09/01	16	13.70	16	13.30	13.70	0	915	0.00%
2023/08/31	2.7	13.51	2	13.63	13.65	0.7	819	0.09%
2023/08/30	0	0.00	10	12.95	13.00	-10	623	-1.60%
2023/08/29	0	0.00	1	11.85	11.85	-1	567	-0.18%
2023/08/22	0.3	12.00	0	0.00	11.90	0.3	572	0.05%
2023/07/21	3	12.80	0	0.00	12.65	3	548	0.55%
2023/07/19	0	0.00	0.2	12.70	12.55	-0.2	562	-0.03%
2023/07/03	10.3	13.05	0	0.00	13.05	10.3	645	1.59%
2023/06/15	0.2	12.85	0	0.00	12.85	0.2	615	0.03%
2023/06/12	0	0.00	2	12.45	12.45	-2	599	-0.33%
2023/06/09	2.5	12.66	0	0.00	12.65	2.5	596	0.42%
2023/06/08	0	0.00	6	12.65	12.75	-6	598	-1.00%
2023/06/07	0	0.00	4	12.35	12.25	-4	582	-0.69%
2023/06/01	0.2	12.15	0	0.00	12.25	0.2	661	0.03%
2023/04/25	0	12.73	0	0.00	12.30	0	750	0.00%
2023/04/14	0	0.00	3	13.15	13.25	-3	745	-0.40%
2023/04/13	3	13.25	0	0.00	12.95	3	719	0.42%
2023/03/15	0	0.00	0.1	12.80	12.65	-0.1	755	-0.01%
2023/02/16	0.3	12.90	0	0.00	12.95	0.3	917	0.03%
2023/02/03	0	13.25	0	0.00	13.25	0	1,165	0.00%
2023/01/31	0	12.60	0	0.00	12.70	0	1,162	0.00%
2023/01/30	0	0.00	1	12.35	12.50	-1	1,161	-0.09%
2023/01/04	1	12.15	0	0.00	12.10	1	1,149	0.09%
2022/12/22	3	13.20	0	0.00	13.15	3	1,128	0.27%
2022/12/21	0.1	13.05	0	0.00	12.90	0.1	1,135	0.01%
2022/12/12	10	13.40	0	0.00	13.60	10	1,122	0.89%
2022/12/02	1	14.20	0	0.00	13.70	1	1,175	0.09%
2022/11/28	0	0.00	7	13.45	13.65	-7	1,142	-0.61%
2022/11/22	0.1	13.45	0	0.00	13.45	0.1	1,162	0.01%
2022/11/11	7	13.65	0	0.00	13.50	7	1,061	0.66%
2022/11/10	2	13.58	0	0.00	13.75	2	1,043	0.19%
2022/11/09	2	13.53	5	13.86	14.05	-3	1,024	-0.29%
2022/11/08	3	13.45	0	0.00	13.45	3	928	0.32%
2022/11/07	3	12.20	5.7	12.21	12.25	-2.7	946	-0.29%
2022/09/14	5	14.30	0	0.00	14.10	5	1,304	0.38%
2022/09/07	1	14.05	0	0.00	14.05	1	1,341	0.07%
2022/08/31	1	16.50	0	0.00	16.20	1	1,288	0.08%
2022/07/11	0	0.00	1	15.00	15.00	-1	3,696	-0.03%
2022/07/08	4	16.19	3	15.95	15.95	1	3,728	0.03%
2022/07/06	0	0.00	1	16.40	15.55	-1	3,689	-0.03%
2022/07/05	1	16.20	1	16.55	16.15	0	3,722	0.00%
2022/07/04	1	16.50	0	0.00	16.20	1	3,697	0.03%
2022/05/20	0	0.00	2	18.70	18.55	-2	3,690	-0.05%
2022/05/19	0	0.00	10	18.63	18.65	-10	3,681	-0.27%
2022/05/16	22	19.93	0	0.00	19.30	22	3,694	0.60%
2022/05/13	0	0.00	10	19.55	19.55	-10	3,682	-0.27%
2022/05/11	2	19.35	1	19.45	19.05	1	3,536	0.03%
2022/05/10	1	19.60	0	0.00	19.70	1	3,504	0.03%
2022/05/06	3	21.80	1	22.10	21.75	2	3,453	0.06%
2022/05/05	2	22.60	4	22.61	22.75	-2	3,413	-0.06%
2022/05/04	4	22.05	1	21.75	22.45	3	3,281	0.09%
2022/05/03	1	22.05	3	22.10	22.15	-2	3,153	-0.06%
2022/04/28	0	0.00	4	20.85	20.85	-4	3,736	-0.11%
2022/04/27	0	0.00	2	21.25	21.10	-2	3,713	-0.05%
2022/04/25	24	23.94	3	24.37	23.85	21	3,596	0.58%
2022/04/22	1	23.90	0	0.00	23.65	1	3,355	0.03%
2022/04/21	10	24.94	26	24.51	23.90	-16	3,239	-0.49%
2022/04/20	9	23.42	27	22.77	23.50	-18	2,917	-0.62%
2022/04/19	1	22.20	5	22.65	22.30	-4	2,739	-0.15%
2022/04/18	25	22.69	21	22.95	22.25	4	2,689	0.15%
2022/04/15	0	0.00	44	21.72	21.80	-44	2,515	-1.75%
2022/04/14	47	20.87	0	0.00	20.85	47	2,436	1.93%
2022/04/11	17	20.75	0	0.00	20.40	17	2,485	0.68%
2022/04/07	1	20.10	4	20.00	19.90	-3	2,566	-0.12%
2022/04/06	0	0.00	2	20.20	20.15	-2	2,570	-0.08%
2022/03/29	0	0.00	5	20.10	20.10	-5	2,638	-0.19%
2022/03/24	5	20.45	5	20.30	20.30	0	2,716	0.00%
2022/03/23	5	20.87	0	0.00	20.75	5	2,736	0.18%
2022/03/08	0	0.00	1	18.80	18.80	-1	3,845	-0.03%
2022/03/03	1	20.40	0	0.00	20.55	1	4,011	0.02%
2022/03/01	0	0.00	5	20.25	20.20	-5	4,108	-0.12%
2022/02/15	5	21.95	14	21.85	21.40	-9	4,288	-0.21%
2022/02/11	0	0.00	3	21.05	20.85	-3	4,134	-0.07%
2022/02/10	3	21.05	0	0.00	21.05	3	4,151	0.07%
2022/02/09	13	21.17	0	0.00	21.20	13	4,162	0.31%
2022/01/26	2	20.25	2	20.30	20.30	0	4,195	0.00%
2022/01/25	2	20.55	0	0.00	20.65	2	4,199	0.05%
2022/01/24	4	21.68	4	21.78	21.20	0	4,208	0.00%
2022/01/14	1	21.30	11	20.62	20.65	-10	4,033	-0.25%
2022/01/05	2	22.55	0	0.00	22.50	2	4,094	0.05%
2021/12/30	5	23.23	0	0.00	23.05	5	4,074	0.12%
2021/12/28	23	22.75	0	0.00	22.65	23	4,105	0.56%
2021/12/23	0	0.00	1	22.55	22.60	-1	4,225	-0.02%
2021/12/20	1	22.60	1	23.05	22.60	0	4,395	0.00%
2021/12/16	0	0.00	10	22.35	22.50	-10	4,311	-0.23%
2021/12/10	6	23.28	9	23.42	23.00	-3	4,240	-0.07%
2021/12/09	10	24.26	5	23.27	23.00	5	4,151	0.12%
2021/12/08	10	24.45	31	24.48	24.55	-21	3,865	-0.54%
2021/12/07	23	22.35	0	0.00	22.35	23	3,452	0.67%
2021/12/01	1	21.20	0	0.00	21.20	1	3,577	0.03%
2021/11/26	0	0.00	2	22.08	21.70	-2	3,577	-0.06%
2021/11/18	1	22.00	0	0.00	22.15	1	3,665	0.03%
2021/11/15	2	21.20	0	0.00	21.75	2	4,003	0.05%
2021/11/03	0	0.00	3	20.80	21.45	-3	6,812	-0.04%
2021/10/29	0	0.00	2	21.55	21.90	-2	6,968	-0.03%
2021/10/28	17	22.68	15	22.45	22.25	2	6,975	0.03%
2021/10/27	3	21.02	7	20.33	21.45	-4	6,796	-0.06%
2021/10/26	3	19.42	11	19.42	19.50	-8	6,641	-0.12%
2021/10/25	3	19.42	0	0.00	19.55	3	6,712	0.04%
2021/10/21	1	19.95	1	20.00	20.05	0	7,231	0.00%
2021/10/20	0	0.00	3	19.88	19.85	-3	7,342	-0.04%
2021/10/19	0	0.00	3	19.70	19.70	-3	7,619	-0.04%
2021/10/18	8	19.41	0	0.00	19.55	8	7,778	0.10%
2021/10/14	0	0.00	2	19.90	20.05	-2	8,484	-0.02%
2021/10/13	2	19.45	0	0.00	19.40	2	8,635	0.02%
2021/10/08	1	20.40	0	0.00	20.20	1	9,504	0.01%
2021/10/07	0	0.00	10	20.30	20.50	-10	9,636	-0.10%
2021/10/05	0	0.00	8	19.34	19.95	-8	10,081	-0.08%
2021/10/04	16	19.54	1	20.90	19.20	15	10,045	0.15%
2021/09/29	0	0.00	1	21.50	21.35	-1	10,328	-0.01%
2021/09/28	1	22.15	0	0.00	22.00	1	10,508	0.01%
2021/09/27	10	22.28	10	22.35	22.35	0	10,607	0.00%
2021/09/15	1	22.50	0	0.00	22.30	1	11,513	0.01%
2021/09/13	0	0.00	2	22.25	22.15	-2	12,129	-0.02%
2021/09/10	1	22.35	1	22.30	22.40	0	12,698	0.00%
2021/09/09	11	22.19	0	0.00	22.10	11	13,282	0.08%
2021/09/03	4	22.85	0	0.00	21.95	4	17,631	0.02%
2021/09/01	0	0.00	1	24.15	23.80	-1	21,271	0.00%
2021/08/30	1	24.40	0	0.00	24.25	1	22,192	0.00%
2021/08/25	4	24.31	9	24.71	24.80	-5	22,899	-0.02%
2021/08/23	1	25.65	3	25.60	25.35	-2	24,350	-0.01%
2021/08/20	0	0.00	9	25.61	25.85	-9	25,720	-0.03%
2021/08/19	2	25.85	0	0.00	25.30	2	26,469	0.01%
2021/08/18	16	25.99	3	25.05	25.80	13	27,339	0.05%
2021/08/17	31	28.44	67	27.91	26.30	-36	27,429	-0.13%
2021/08/16	41	27.61	1	27.70	27.50	40	27,298	0.15%
2021/08/11	0	0.00	2	26.30	25.30	-2	27,464	-0.01%
2021/08/10	10	26.81	15	26.93	26.50	-5	28,017	-0.02%
2021/08/09	1	27.05	1	27.10	26.35	0	28,797	0.00%
2021/08/06	10	26.80	5	26.74	26.65	5	30,119	0.02%
2021/08/05	0	0.00	2	26.75	26.70	-2	31,401	-0.01%
2021/08/04	1	26.70	5	27.06	26.85	-4	32,575	-0.01%
2021/08/03	0	0.00	6	27.37	27.15	-6	32,758	-0.02%
2021/08/02	3	28.00	4	27.71	28.00	-1	32,679	0.00%
2021/07/30	3	27.38	6	26.90	26.85	-3	32,499	-0.01%
2021/07/29	2	26.70	8	26.62	26.55	-6	32,471	-0.02%
2021/07/28	17	26.72	19	26.58	26.25	-2	32,839	-0.01%
2021/07/27	0	0.00	6	25.52	25.80	-6	33,179	-0.02%
2021/07/26	14	26.45	0	0.00	26.35	14	33,448	0.04%
2021/07/23	20	25.45	16	25.59	25.65	4	33,357	0.01%
2021/07/22	2	25.60	0	0.00	25.60	2	33,102	0.01%
2021/07/21	18	28.54	14	29.06	26.90	4	33,023	0.01%
2021/07/20	0	0.00	3	29.25	29.25	-3	32,379	-0.01%
2021/07/19	6	27.14	7	26.68	26.60	-1	32,225	0.00%
2021/07/16	19	27.36	30	27.22	26.30	-11	32,090	-0.03%
2021/07/15	10	26.39	5	26.22	27.25	5	31,635	0.02%
2021/07/14	25	24.68	24	24.18	24.80	1	31,349	0.00%
2021/07/13	18	25.51	9	25.22	24.45	9	31,241	0.03%
2021/07/12	4	25.88	1	25.55	25.55	3	30,884	0.01%
2021/07/09	10	26.31	8	26.31	26.00	2	30,792	0.01%
2021/07/08	2	27.20	4	26.48	26.25	-2	30,855	-0.01%
2021/07/07	16	26.99	28	26.82	26.85	-12	31,101	-0.04%
2021/07/06	3	26.07	0	0.00	25.55	3	31,409	0.01%
2021/07/05	1	25.90	2	25.75	25.95	-1	31,453	0.00%
2021/07/02	4	25.93	2	26.00	25.50	2	31,406	0.01%
2021/07/01	14	26.03	2	26.35	25.75	12	31,406	0.04%
2021/06/30	1	26.45	11	26.56	26.25	-10	31,274	-0.03%
2021/06/29	10	25.40	2	25.60	25.75	8	31,176	0.03%
2021/06/28	4	27.50	5	27.19	27.00	-1	31,015	0.00%
2021/06/25	1	27.70	1	27.35	27.15	0	30,857	0.00%
2021/06/24	6	28.21	27	28.04	27.95	-21	30,757	-0.07%
2021/06/23	23	29.03	7.1	29.31	28.15	15.9	30,650	0.05%
2021/06/22	26	28.96	23	27.71	27.95	3	30,423	0.01%
2021/06/21	24	29.33	17	29.35	28.55	7	30,529	0.02%
2021/06/18	24	29.27	18	29.21	28.90	6	30,214	0.02%
2021/06/17	9	28.40	6	28.35	28.25	3	29,652	0.01%
2021/06/16	14	29.51	16	29.12	28.05	-2	29,287	-0.01%
2021/06/15	74	31.12	114	31.26	29.70	-40	28,331	-0.14%	大賣/
2021/06/11	11	31.79	14	32.31	32.35	-3	25,397	-0.01%
2021/06/10	106	28.49	111	28.49	29.45	-5	25,155	-0.02%	大買/大賣/
2021/06/09	221	27.30	185	27.06	26.80	36	23,735	0.15%	大買/大賣/
2021/06/08	28	25.60	115	25.88	26.25	-87	21,527	-0.40%	大賣/
2021/06/07	9	24.14	6	24.13	23.90	3	20,906	0.01%
2021/06/04	14	24.53	42	23.55	23.45	-28	20,731	-0.14%
2021/06/03	12	24.23	6	24.22	24.15	6	20,630	0.03%
2021/06/02	8	24.28	3	24.30	23.80	5	20,700	0.02%
2021/06/01	7	23.56	7	23.53	23.80	0	20,674	0.00%
2021/05/31	91	27.06	66	27.99	25.65	25	20,051	0.12%
2021/05/28	204	28.63	167	29.00	28.45	37	19,069	0.19%	大買/大賣/
2021/05/27	27	26.95	23	27.08	27.60	4	17,676	0.02%
2021/05/26	48	23.85	46	24.41	25.10	2	16,992	0.01%
2021/05/25	110	23.66	95.1	23.93	22.85	14.9	16,263	0.09%	大買/
2021/05/24	5	23.08	29	22.97	23.90	-24	15,612	-0.15%
2021/05/21	7	21.61	13	22.03	21.75	-6	15,173	-0.04%
2021/05/20	22.1	21.74	6	21.92	21.30	16.1	15,189	0.11%
2021/05/19	2	21.58	21	21.91	21.25	-19	15,396	-0.12%
2021/05/18	54	21.95	0	0.00	21.55	54	15,323	0.35%
2021/05/17	41	22.21	50	22.24	22.85	-9	14,789	-0.06%
2021/05/14	75	22.85	76	23.11	20.80	-1	14,251	-0.01%
2021/05/13	10	22.29	8.1	21.94	22.75	1.9	13,154	0.01%
2021/05/12	67	19.61	68	20.18	20.70	-1	11,907	-0.01%
2021/05/11	11	18.80	16	19.12	19.40	-5	10,896	-0.05%
2021/05/06	5	18.41	3	18.55	18.40	2	10,666	0.02%
2021/05/05	57	19.04	51	19.42	18.90	6	10,575	0.06%
2021/05/04	6	18.45	6	19.18	19.05	0	10,137	0.00%
2021/05/03	4	19.70	20	19.40	19.85	-16	9,628	-0.17%
2021/04/26	0	0.00	2	18.05	18.05	-2	8,974	-0.02%
2021/04/23	7	18.20	0	0.00	18.25	7	8,964	0.08%
2021/04/21	3	18.85	9	18.90	18.65	-6	8,904	-0.07%
2021/04/15	5	18.30	0	0.00	18.25	5	8,955	0.06%
2021/04/14	1	17.75	0	0.00	17.95	1	8,946	0.01%
2021/04/13	2	18.65	0	0.00	18.80	2	8,847	0.02%
2021/04/12	18	20.66	2	20.63	20.70	16	8,521	0.19%
2021/04/09	0	0.00	4	19.06	18.90	-4	7,984	-0.05%
2021/04/08	1	19.10	17	19.15	19.15	-16	7,868	-0.20%
2021/04/07	5	18.70	0	0.00	18.80	5	7,742	0.06%
2021/04/06	1	18.35	0.3	18.40	18.30	0.7	7,644	0.01%
2021/03/29	0	0.00	1	18.25	18.00	-1	7,511	-0.01%
2021/03/25	1	17.60	0	0.00	17.55	1	7,450	0.01%
2021/03/24	71	19.25	86	19.42	18.65	-15	7,273	-0.21%
2021/03/23	10	18.75	1	18.85	18.15	9	6,887	0.13%
2021/03/17	0	0.00	1	17.75	17.45	-1	6,547	-0.02%
2021/03/16	3	17.95	0	0.00	17.50	3	6,518	0.05%
2021/03/15	23	18.00	20	17.85	17.90	3	6,493	0.05%
2021/03/11	10	18.00	10	18.10	17.95	0	6,396	0.00%
2021/03/10	2	18.00	0	0.00	17.80	2	6,326	0.03%
2021/03/08	3	18.37	0	0.00	17.90	3	6,185	0.05%
2021/03/05	16	18.51	53	18.15	18.75	-37	5,917	-0.63%
2021/03/03	10	17.55	0	0.00	17.60	10	5,511	0.18%
2021/03/02	20	17.88	35	17.72	17.80	-15	5,544	-0.27%
2021/02/26	15	17.99	16	17.76	17.95	-1	5,804	-0.02%
2021/02/25	179	17.60	187	17.89	17.80	-8	5,676	-0.14%	大買/大賣/
2021/02/24	24	17.15	2	16.95	17.15	22	5,352	0.41%
2021/02/23	46	17.53	10	18.50	17.15	36	5,172	0.70%
2021/02/22	1	18.95	0	0.00	18.95	1	4,797	0.02%
2021/02/19	14	17.60	7	17.89	17.70	7	4,450	0.16%
2021/02/18	3	16.00	10	16.34	16.90	-7	3,831	-0.18%
2021/02/05	5	15.38	4	15.38	15.45	1	3,414	0.03%
2021/02/04	6	14.99	81	14.74	14.95	-75	3,094	-2.42%
2021/02/03	150	14.38	75	14.32	14.25	75	2,839	2.64%	大買/
2021/01/25	2	13.90	2	14.00	13.70	0	2,440	0.00%
2021/01/21	0	0.00	40	13.73	13.45	-40	2,383	-1.68%
2021/01/20	40	14.15	0	0.00	13.70	40	2,378	1.68%
2021/01/13	0	0.00	17	14.25	14.50	-17	2,347	-0.72%
2020/12/29	1	14.70	0	0.00	14.85	1	2,329	0.04%
2020/12/21	0	0.00	3	14.55	14.60	-3	2,359	-0.13%
2020/12/10	3	14.77	0	0.00	14.80	3	2,607	0.12%
2020/12/08	0	0.00	1	15.15	15.10	-1	2,673	-0.04%
2020/12/07	1	14.85	0	0.00	14.80	1	2,681	0.04%
2020/11/30	0	0.00	2	15.35	15.35	-2	3,126	-0.06%
2020/11/26	1	15.60	0	0.00	15.35	1	3,421	0.03%
2020/11/25	5	16.46	1	17.05	15.80	4	3,404	0.12%
2020/11/20	0	0.00	5	15.00	15.05	-5	3,319	-0.15%
2020/11/16	0	0.00	5	14.90	14.70	-5	3,600	-0.14%
2020/11/13	1	14.60	4	15.00	15.00	-3	3,662	-0.08%
2020/11/11	0	0.00	1	15.40	15.10	-1	3,807	-0.03%
2020/11/06	1	15.80	0	0.00	15.60	1	4,012	0.02%
2020/11/05	0	0.00	1	15.80	15.75	-1	4,170	-0.02%
2020/11/03	0	0.00	2	15.60	15.70	-2	4,479	-0.04%
2020/11/02	1	15.30	0	0.00	15.15	1	5,156	0.02%
2020/10/30	0	0.00	4	15.10	15.10	-4	5,218	-0.08%
2020/10/29	1	15.45	0	0.00	15.50	1	5,343	0.02%
2020/10/27	1	16.20	0	0.00	16.10	1	5,663	0.02%
2020/10/23	0	0.00	1	16.50	16.40	-1	5,937	-0.02%
2020/10/21	1	16.35	1	16.45	16.40	0	6,270	0.00%
2020/10/19	0	0.00	1	16.60	16.25	-1	6,562	-0.02%
2020/10/14	1	16.55	0	0.00	16.35	1	7,187	0.01%
2020/10/06	0	0.00	3	16.80	16.85	-3	8,948	-0.03%
2020/09/30	0	0.00	2	16.28	16.35	-2	10,033	-0.02%
2020/09/23	0	0.00	3	17.35	17.25	-3	10,528	-0.03%
2020/09/21	1	17.85	0	0.00	17.85	1	10,602	0.01%
2020/09/18	0	0.00	3	18.00	18.00	-3	10,678	-0.03%
2020/09/15	0	0.00	2	18.08	18.30	-2	11,159	-0.02%
2020/09/11	1	17.60	0	0.00	17.50	1	12,364	0.01%
2020/09/09	0	0.00	1	18.20	18.30	-1	13,050	-0.01%
2020/09/07	1	18.15	0	0.00	18.05	1	13,338	0.01%
2020/09/04	2	18.28	0	0.00	18.35	2	13,335	0.01%
2020/09/03	6	18.78	0	0.00	18.60	6	13,347	0.04%
2020/09/02	0	0.00	12	19.65	19.65	-12	13,207	-0.09%
2020/08/31	0	0.00	8	18.20	18.15	-8	12,945	-0.06%
2020/08/28	6	18.43	1	18.30	18.20	5	12,901	0.04%
2020/08/26	0	0.00	2	18.28	18.10	-2	12,809	-0.02%
2020/08/25	1	17.60	0	0.00	17.55	1	12,758	0.01%
2020/08/24	0	0.00	2	17.75	17.75	-2	12,886	-0.02%
2020/08/20	1	17.20	0	0.00	17.50	1	12,997	0.01%
2020/08/18	16	19.03	11	18.86	18.85	5	13,132	0.04%
2020/08/17	0	0.00	3	18.50	18.40	-3	13,042	-0.02%
2020/08/14	1	18.45	0	0.00	18.45	1	13,040	0.01%
2020/08/13	14	18.79	14	18.50	18.60	0	13,095	0.00%
2020/08/12	0	0.00	10	18.40	18.65	-10	13,076	-0.08%
2020/08/10	2	19.18	0	0.00	18.90	2	12,879	0.02%
2020/08/06	18	19.94	77	20.44	20.40	-59	12,562	-0.47%
2020/08/05	10	18.48	0	0.00	18.60	10	11,854	0.08%
2020/08/04	0	0.00	1	18.60	18.55	-1	11,773	-0.01%
2020/08/03	1	18.65	1	19.00	19.25	0	11,664	0.00%
2020/07/31	80	18.00	1	18.00	17.70	79	11,453	0.69%
2020/07/29	0	0.00	2	17.35	17.45	-2	11,417	-0.02%
2020/07/28	1	16.40	0	0.00	16.75	1	11,215	0.01%
2020/07/24	0	0.00	2	19.10	18.20	-2	10,867	-0.02%
2020/07/21	0	0.00	2	18.65	18.40	-2	10,292	-0.02%
2020/07/20	1	17.60	54	17.45	18.35	-53	10,157	-0.52%
2020/07/17	2	18.70	0	0.00	18.45	2	9,820	0.02%
2020/07/15	0	0.00	6	21.18	20.45	-6	9,318	-0.06%
2020/07/14	13	21.36	1	22.00	20.50	12	8,932	0.13%
2020/07/13	21	23.42	15	23.35	21.10	6	8,563	0.07%
2020/07/10	45	22.94	43	22.67	22.45	2	7,935	0.03%
2020/07/09	6	21.07	12	21.34	21.60	-6	7,071	-0.08%
2020/07/08	20	19.02	13	19.52	19.65	7	6,793	0.10%
2020/07/06	0	0.00	10	17.42	18.45	-10	6,498	-0.15%
2020/07/03	2	16.75	0	0.00	16.80	2	6,327	0.03%
2020/07/02	3	17.60	1	17.40	17.10	2	6,277	0.03%
2020/07/01	0	0.00	7	16.90	16.90	-7	6,231	-0.11%
2020/06/29	6	16.71	5	17.15	17.25	1	6,080	0.02%
2020/06/23	1	16.35	5	16.40	16.55	-4	5,962	-0.07%
2020/06/22	16	18.29	21	17.71	17.30	-5	5,848	-0.09%
2020/06/19	8	17.93	2	17.95	17.65	6	5,536	0.11%
2020/06/18	4	16.98	5	16.78	17.65	-1	4,872	-0.02%
2020/06/17	3	16.02	1	16.00	16.05	2	4,235	0.05%
2020/06/16	2	14.60	0	0.00	14.60	2	3,680	0.05%
2020/06/15	1	13.30	0	0.00	13.30	1	3,784	0.03%
2020/06/12	10	11.90	11	11.78	12.10	-1	3,786	-0.03%
2020/06/11	5	11.40	0	0.00	11.00	5	3,496	0.14%
2020/06/10	1	11.70	6	11.55	11.60	-5	3,462	-0.14%
2020/06/09	0	0.00	11	11.45	11.90	-11	3,382	-0.33%
2020/06/08	0	0.00	5	11.35	11.20	-5	3,287	-0.15%
2020/06/04	0	0.00	15	11.15	11.15	-15	3,233	-0.46%
2020/06/03	5	11.25	5	11.25	11.25	0	3,230	0.00%
2020/06/01	5	11.75	0	0.00	11.50	5	3,135	0.16%
2020/05/29	15	11.23	0	0.00	11.65	15	3,046	0.49%
2020/05/27	0	0.00	1	12.05	11.50	-1	2,830	-0.04%
2020/05/26	1	11.20	1	11.95	11.35	0	2,702	0.00%
2020/05/25	1	11.20	3	11.03	11.25	-2	2,445	-0.08%
2020/05/22	1	10.15	0	0.00	10.25	1	2,336	0.04%
2020/05/21	1	9.80	1	9.80	9.88	0	2,284	0.00%
2020/05/20	5	9.98	0	0.00	10.05	5	2,253	0.22%
2020/05/14	1	8.33	0	0.00	8.26	1	2,195	0.05%
2020/05/12	1	8.37	0	0.00	8.36	1	2,190	0.05%
2020/05/11	1	8.50	0	0.00	8.41	1	2,197	0.05%
2020/05/08	1	8.71	30	8.57	8.51	-29	2,193	-1.32%
2020/05/07	30	9.20	0	0.00	9.14	30	2,171	1.38%
2020/05/05	1	8.06	0	0.00	8.39	1	2,171	0.05%
2020/05/04	1	7.99	0	0.00	7.98	1	2,196	0.05%
2020/04/27	0	0.00	7	8.04	8.04	-7	2,254	-0.31%
2020/04/24	1	7.77	0	0.00	7.95	1	2,239	0.04%
2020/04/23	2	8.20	0	0.00	8.20	2	2,219	0.09%
2020/04/22	1	7.67	50	7.72	7.75	-49	2,161	-2.27%
2020/04/21	53	7.98	0	0.00	7.86	53	2,146	2.47%
2020/04/17	0	0.00	2	7.61	7.60	-2	2,106	-0.09%
2020/04/10	1	7.66	0	0.00	7.71	1	2,112	0.05%
2020/04/09	2	8.08	0	0.00	7.65	2	2,105	0.09%
2020/04/07	1	7.16	0	0.00	7.20	1	2,012	0.05%
2020/03/25	1	6.87	0	0.00	6.93	1	1,883	0.05%
2020/03/20	0	0.00	1	7.41	7.20	-1	1,827	-0.05%
2020/03/19	1	7.19	0	0.00	7.35	1	1,717	0.06%
2020/03/13	3	7.13	0	0.00	7.36	3	1,480	0.20%
2020/03/06	1	9.54	0	0.00	9.48	1	1,343	0.07%
2020/03/02	2	9.56	0	0.00	9.67	2	1,385	0.14%
2020/02/27	1	9.65	1	9.93	9.50	0	1,357	0.00%
2020/02/19	2	10.50	2	10.60	10.10	0	1,571	0.00%
2020/02/18	7	10.31	5	10.35	10.15	2	1,450	0.14%
2020/02/13	1	10.00	0	0.00	9.98	1	1,400	0.07%
2020/02/11	1	9.97	0	0.00	9.95	1	1,393	0.07%
2020/02/07	1	10.00	0	0.00	10.00	1	1,385	0.07%
2020/02/04	1	9.15	0	0.00	9.44	1	1,166	0.09%
2020/02/03	1	8.75	0	0.00	8.77	1	1,137	0.09%
2020/01/31	1	9.68	0	0.00	9.67	1	1,173	0.09%
2019/12/10	0	0.00	1	11.30	11.20	-1	1,273	-0.08%
2019/11/27	13	11.44	13	11.21	11.40	0	1,308	0.00%
2019/11/26	0	0.00	2	11.20	11.10	-2	1,280	-0.16%
2019/11/25	2	11.23	0	0.00	11.20	2	1,273	0.16%
2019/11/22	2	11.65	0	0.00	11.65	2	1,172	0.17%
2019/11/21	0	0.00	1	10.75	10.65	-1	979	-0.10%
2019/11/19	0	0.00	1	10.60	10.60	-1	990	-0.10%
2019/11/15	2	10.25	0	0.00	10.40	2	991	0.20%
2019/10/30	0	0.00	2	11.15	11.15	-2	1,149	-0.17%
2019/10/23	4	11.20	4	11.00	11.00	0	1,167	0.00%
2019/10/22	0	0.00	1	11.00	10.90	-1	1,172	-0.09%
2019/10/15	1	10.90	0	0.00	10.95	1	1,373	0.07%
2019/10/14	1	11.00	0	0.00	10.95	1	1,428	0.07%
2019/10/08	0	0.00	3	11.50	11.20	-3	1,423	-0.21%
2019/10/07	4	10.94	0	0.00	10.90	4	1,344	0.30%
2019/10/01	1	11.15	0	0.00	11.15	1	1,344	0.07%
2019/09/18	0	0.00	5	11.10	11.15	-5	1,422	-0.35%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/09	1	11.25	0	0.00	11.20	1	1,347	0.07%
2019/09/04	1	11.25	0	0.00	11.30	1	1,361	0.07%
2019/09/02	0	0.00	3	11.23	11.30	-3	1,386	-0.22%
2019/08/29	0	0.00	1	11.05	11.15	-1	1,396	-0.07%
2019/08/27	2	10.90	0	0.00	10.95	2	1,413	0.14%
2019/08/26	1	10.90	0	0.00	10.90	1	1,415	0.07%
2019/08/22	8	11.30	7	11.14	11.10	1	1,435	0.07%
2019/08/16	0	0.00	2	11.03	11.00	-2	1,855	-0.11%
2019/08/15	3	10.90	1	11.10	10.90	2	1,860	0.11%
2019/08/14	1	10.90	0	0.00	10.90	1	1,777	0.06%
2019/08/13	0	0.00	1	11.00	11.15	-1	1,776	-0.06%
2019/08/01	0	0.00	1	11.90	11.75	-1	1,877	-0.05%
2019/07/31	1	11.75	0	0.00	11.80	1	1,875	0.05%
2019/07/30	0	0.00	1	11.85	11.85	-1	1,874	-0.05%
2019/07/29	2	12.20	0	0.00	12.25	2	1,851	0.11%
2019/07/26	1	12.30	8	12.35	12.30	-7	1,861	-0.38%
2019/07/24	0	0.00	1	12.60	12.65	-1	1,870	-0.05%
2019/07/22	2	12.43	2	12.60	12.40	0	1,917	0.00%
2019/07/18	5	13.17	6	12.88	12.75	-1	1,901	-0.05%
2019/07/16	0	0.00	1	12.60	12.55	-1	1,860	-0.05%
2019/07/02	0	0.00	7	12.79	12.60	-7	2,981	-0.23%
2019/07/01	3	12.03	0	0.00	12.05	3	2,926	0.10%
2019/06/25	1	11.90	0	0.00	11.90	1	2,970	0.03%
2019/06/18	1	12.00	0	0.00	11.90	1	2,973	0.03%
2019/06/14	1	12.00	0	0.00	11.95	1	3,014	0.03%
2019/06/13	1	12.05	0	0.00	12.00	1	3,025	0.03%
2019/06/12	1	12.05	0	0.00	12.10	1	3,062	0.03%
2019/06/11	0	0.00	2	12.40	12.15	-2	3,105	-0.06%
2019/06/06	2	11.95	0	0.00	11.90	2	3,133	0.06%
2019/05/28	2	12.35	0	0.00	12.25	2	3,171	0.06%
2019/05/27	0	0.00	5	12.25	12.05	-5	3,169	-0.16%
2019/05/24	59	13.02	3	12.65	12.65	56	3,158	1.77%
2019/05/23	5	12.28	4	11.83	12.50	1	2,943	0.03%
2019/05/22	2	11.50	0	0.00	11.40	2	2,898	0.07%
2019/05/21	0	0.00	1	11.20	11.20	-1	2,914	-0.03%
2019/05/20	1	10.90	0	0.00	10.90	1	2,959	0.03%
2019/05/17	6	11.37	0	0.00	11.15	6	3,093	0.19%
2019/05/16	1	11.30	0	0.00	11.20	1	3,234	0.03%
2019/05/14	0	0.00	1	11.65	11.65	-1	3,526	-0.03%
2019/05/13	3	11.57	0	0.00	11.20	3	3,512	0.09%
2019/05/07	1	12.55	0	0.00	12.55	1	3,541	0.03%
2019/04/26	0	0.00	1	13.60	13.60	-1	3,653	-0.03%
2019/04/24	0	0.00	28	13.83	13.65	-28	3,694	-0.76%
2019/04/23	28	13.90	0	0.00	13.85	28	3,742	0.75%
2019/04/18	0	0.00	40	14.71	13.75	-40	3,868	-1.03%
2019/04/17	21	14.85	34	14.93	14.55	-13	4,122	-0.32%
2019/04/16	82	15.20	34	15.08	14.95	48	4,449	1.08%
2019/04/15	2	14.80	3	14.80	14.65	-1	4,431	-0.02%
2019/04/12	18	15.21	20	14.85	14.70	-2	4,594	-0.04%
2019/04/11	16	15.86	20	16.34	16.30	-4	4,523	-0.09%
2019/04/10	4	14.95	0	0.00	14.95	4	4,037	0.10%
2019/04/09	15	13.60	0	0.00	13.60	15	4,078	0.37%
2019/04/03	9	12.56	5	12.70	12.50	4	4,029	0.10%
2019/03/26	0	0.00	5	11.90	11.95	-5	4,055	-0.12%
2019/03/18	0	0.00	2	11.65	11.75	-2	4,303	-0.05%
2019/03/13	2	12.20	0	0.00	12.15	2	4,261	0.05%
2019/02/22	3	12.70	0	0.00	12.45	3	4,537	0.07%
2019/02/18	2	13.10	0	0.00	13.05	2	4,563	0.04%
2019/02/13	1	11.60	0	0.00	11.60	1	4,162	0.02%
2019/01/18	15	11.95	15	11.80	11.80	0	4,817	0.00%
2019/01/16	0	0.00	11	11.80	11.80	-11	4,931	-0.22%
2019/01/14	0	0.00	2	12.45	12.40	-2	5,187	-0.04%
2019/01/10	0	0.00	4	12.65	12.45	-4	5,139	-0.08%
2019/01/09	45	12.87	40	12.65	12.65	5	5,055	0.10%
2019/01/08	10	12.50	8	12.97	13.10	2	4,770	0.04%
2019/01/07	34	11.94	35	11.95	11.95	-1	4,455	-0.02%
2019/01/04	30	11.32	19	12.10	12.10	11	4,474	0.25%
2019/01/03	0	0.00	4	11.33	11.15	-4	4,245	-0.09%
2019/01/02	0	0.00	5	10.75	10.70	-5	4,231	-0.12%
2018/12/24	1	10.65	0	0.00	10.60	1	5,099	0.02%
2018/12/22	1	10.50	0	0.00	10.55	1	5,157	0.02%
2018/12/21	1	10.70	0	0.00	10.70	1	5,265	0.02%
2018/12/20	0	0.00	2	11.15	10.65	-2	5,359	-0.04%
2018/12/19	1	10.80	0	0.00	10.70	1	5,462	0.02%
2018/12/18	3	10.85	0	0.00	10.75	3	5,518	0.05%
2018/12/17	0	0.00	3	11.33	11.15	-3	5,539	-0.05%
2018/12/13	0	0.00	1	11.05	10.70	-1	5,882	-0.02%
2018/12/10	1	10.50	0	0.00	10.55	1	6,996	0.01%
2018/12/07	1	10.65	0	0.00	10.65	1	7,478	0.01%
2018/12/05	0	0.00	2	11.60	11.10	-2	7,675	-0.03%
2018/12/04	0	0.00	2	11.33	10.95	-2	7,683	-0.03%
2018/11/30	3	10.82	0	0.00	10.80	3	7,859	0.04%
2018/11/23	0	0.00	2	10.60	10.50	-2	7,671	-0.03%
2018/11/22	1	10.90	0	0.00	10.60	1	7,652	0.01%
2018/11/20	7	11.29	7	11.49	10.75	0	7,592	0.00%
2018/11/15	1	10.60	0	0.00	10.50	1	7,381	0.01%
2018/11/14	2	10.85	0	0.00	10.85	2	7,379	0.03%
2018/11/12	1	11.70	0	0.00	11.35	1	7,200	0.01%
2018/11/09	2	12.00	2	12.15	12.00	0	7,155	0.00%
2018/11/08	4	11.98	7	12.10	12.10	-3	6,865	-0.04%
2018/11/02	1	11.20	1	11.40	11.15	0	6,643	0.00%
2018/11/01	1	10.95	0	0.00	11.05	1	6,548	0.02%
2018/10/31	0	0.00	1	11.10	10.95	-1	6,501	-0.02%
2018/10/26	1	11.60	1	11.70	11.25	0	6,361	0.00%
2018/10/25	1	10.90	0	0.00	11.10	1	6,174	0.02%
2018/10/24	5	11.35	0	0.00	11.25	5	6,086	0.08%
2018/10/23	4	11.73	4	11.78	11.45	0	5,980	0.00%
2018/10/22	0	0.00	1	11.30	11.40	-1	5,668	-0.02%
2018/10/18	1	10.55	0	0.00	10.40	1	5,508	0.02%
2018/10/17	0	0.00	50	11.11	10.70	-50	5,481	-0.91%
2018/10/16	85	10.96	35	11.04	10.85	50	5,436	0.92%
2018/10/12	1	9.76	41	10.07	10.15	-40	5,314	-0.75%
2018/10/11	0	0.00	4	10.75	10.75	-4	5,171	-0.08%
2018/10/09	4	12.21	1	11.95	11.90	3	5,156	0.06%
2018/10/08	3	13.40	1	13.30	13.20	2	4,970	0.04%
2018/10/05	2	13.83	4	14.09	13.65	-2	4,815	-0.04%
2018/10/04	41	14.00	11	13.11	13.80	30	4,453	0.67%
2018/10/02	10	13.35	40	13.54	13.70	-30	4,029	-0.74%
2018/10/01	66	13.48	66	13.58	13.30	0	3,956	0.00%
2018/09/28	105	13.28	78	13.40	13.45	27	3,887	0.69%	大買/
2018/09/26	0	0.00	2	13.80	13.60	-2	3,661	-0.05%
2018/09/25	1	13.00	0	0.00	12.90	1	3,474	0.03%
2018/09/21	1	13.30	0	0.00	13.25	1	3,398	0.03%
2018/09/20	10	13.95	10	13.42	13.45	0	3,307	0.00%
2018/09/19	52	13.82	54	13.61	13.85	-2	3,084	-0.06%
2018/09/18	30	13.07	30	13.18	13.10	0	2,787	0.00%
2018/09/17	10	13.78	10	13.70	13.85	0	2,443	0.00%
2018/09/14	17	13.16	20	13.18	13.35	-3	1,886	-0.16%
2018/09/13	5	11.66	2	11.93	12.15	3	1,551	0.19%
2018/09/12	0	0.00	10	11.70	11.70	-10	1,054	-0.95%
2018/09/10	2	10.83	5	10.85	10.85	-3	831	-0.36%
2018/09/07	22	10.89	22	10.74	10.40	0	690	0.00%
2018/09/05	2	9.23	0	0.00	9.29	2	408	0.49%
2018/06/29	10	10.15	0	0.00	10.20	10	679	1.47%
2018/06/20	0	0.00	5	10.55	10.55	-5	730	-0.68%
2018/06/19	5	11.05	0	0.00	10.70	5	732	0.68%
2018/06/12	8	10.79	3	11.10	11.00	5	778	0.64%
2018/06/08	0	0.00	5	10.75	10.80	-5	753	-0.66%
2018/06/01	5	10.70	0	0.00	10.60	5	760	0.66%
2018/04/30	5	10.60	5	10.50	10.50	0	668	0.00%
2018/04/20	5	11.15	5	11.00	11.00	0	693	0.00%
2018/04/17	1	11.00	0	0.00	10.90	1	679	0.15%
2018/03/20	1	11.85	0	0.00	11.85	1	780	0.13%
2018/02/09	2	9.84	0	0.00	9.90	2	759	0.26%
2018/02/05	2	11.78	0	0.00	11.70	2	722	0.28%
2018/02/01	0	0.00	5	12.20	12.20	-5	718	-0.70%
2018/01/30	0	0.00	5	12.40	12.25	-5	721	-0.69%
2018/01/29	1	12.40	0	0.00	12.40	1	745	0.13%
2018/01/15	0	0.00	8	12.79	12.90	-8	733	-1.09%
2018/01/11	0	0.00	2	12.55	12.50	-2	689	-0.29%
2018/01/05	10	12.60	0	0.00	12.55	10	617	1.62%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析