加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00613.5813.60-633,130-0.02%
2025/05/09213.3000.0013.50233,0800.01%
2025/05/08413.351513.5013.40-1133,147-0.03%
2025/05/0700.00813.6013.55-832,942-0.02%
2025/05/0500.002013.2013.25-2032,510-0.06%
2025/05/02213.1000.0013.15232,0260.01%
2025/04/3000.003212.3012.30-3231,654-0.10%
2025/04/2900.000.212.4012.45-0.232,0740.00%
2025/04/28212.2500.0012.30232,2860.01%
2025/04/252012.3000.0012.302032,3570.06%
2025/04/2300.00112.4512.40-132,4030.00%
2025/04/2200.00612.2112.10-632,602-0.02%
2025/04/213012.281012.3012.202032,9820.06%
2025/04/172012.441512.5012.30533,5680.01%
2025/04/153312.953312.4612.85033,2820.00%
2025/04/1400.00112.3512.35-133,2370.00%
2025/04/11211.5000.0011.85232,8440.01%
2025/04/1000.00211.6511.65-232,491-0.01%
2025/04/0910.410.6112510.8410.60-114.632,743-0.35% 大賣/鉅額交易
2025/04/086.311.6000.0011.756.331,8590.02%
2025/04/070.212.8500.0012.850.230,5610.00%
2025/04/02514.19414.2014.25130,5240.00%
2025/03/31613.5000.0013.45629,9340.02%
2025/03/28314.53514.5914.30-229,339-0.01%
2025/03/275314.9500.0014.905329,2570.18%
2025/03/260.114.90215.0315.15-1.929,512-0.01%
2025/03/251414.96115.2014.701329,2810.04%
2025/03/24114.952415.0015.25-2328,689-0.08%
2025/03/21115.152015.0515.05-1928,780-0.07%
2025/03/2000.00115.4015.35-128,1740.00%
2025/03/19115.40115.3515.40028,1090.00%
2025/03/181615.25515.2915.351128,0180.04%
2025/03/1400.00315.2515.30-327,602-0.01%
2025/03/13414.931315.1314.90-926,708-0.03%
2025/03/12115.0500.0015.25126,2040.00%
2025/03/11014.7500.0015.10025,8750.00%
2025/03/10215.105.115.0415.00-3.125,366-0.01%
2025/03/07015.1000.0015.00025,1440.00%
2025/03/06615.1300.0015.05625,0270.02%
2025/03/05215.307.615.2715.20-5.624,841-0.02%
2025/03/04114.401514.4914.70-1424,554-0.06%
2025/03/0312814.8700.0014.8012824,3660.53% 大買/鉅額交易
2025/02/271115.342115.2715.25-1023,972-0.04%
2025/02/2600.00615.0815.15-623,523-0.03%
2025/02/2500.002615.1315.10-2623,292-0.11%
2025/02/2400.00515.0215.05-523,039-0.02%
2025/02/212615.002115.0015.10523,0460.02%
2025/02/2000.001415.0915.00-1423,022-0.06%
2025/02/195.214.946214.9415.00-56.822,838-0.25%
2025/02/181514.36214.4014.401322,0190.06%
2025/02/171014.501714.5114.45-722,048-0.03%
2025/02/142014.56714.3914.351321,7810.06%
2025/02/13813.94813.9914.05020,9430.00%
2025/02/12713.7000.0013.65720,7520.03%
2025/02/11113.55213.5013.50-120,6290.00%
2025/02/101113.5700.0013.551121,1200.05%
2025/02/0700.00313.8513.80-321,131-0.01%
2025/02/06113.7500.0013.75121,2530.00%
2025/02/03113.8000.0013.75121,6340.00%
2025/01/22413.86113.9014.15321,3910.01%
2025/01/20113.852613.7813.85-2520,873-0.12%
2025/01/17113.70313.8713.80-220,816-0.01%
2025/01/16213.9800.0013.70220,9570.01%
2025/01/151513.93213.8313.801321,1600.06%
2025/01/14613.4100.0013.40620,9350.03%
2025/01/10113.90114.0013.80020,3730.00%
2025/01/091114.24414.4014.10720,0250.03%
2025/01/08114.60114.5514.60019,9120.00%
2025/01/07314.801.814.8114.701.219,8630.01%
2025/01/061014.5000.0014.501019,6070.05%
2025/01/03214.33214.4014.30019,5340.00%
2025/01/02114.4000.0014.40119,6110.01%
2024/12/31114.6500.0014.65119,4560.01%
2024/12/2500.000.615.1515.15-0.620,2190.00%
2024/12/24115.301015.3515.20-921,209-0.04%
2024/12/23214.952.815.2715.35-0.821,3780.00%
2024/12/201414.7300.0014.401421,1230.07%
2024/12/19214.9800.0014.90220,8590.01%
2024/12/1700.002.415.2115.15-2.421,347-0.01%
2024/12/1100.001.115.7115.75-1.122,4190.00%
2024/12/0600.00115.8015.80-123,2510.00%
2024/12/03115.9500.0016.00124,3280.00%
2024/11/28115.5000.0015.45125,0190.00%
2024/11/27215.6000.0015.60225,2160.01%
2024/11/2500.001016.1015.90-1026,256-0.04%
2024/11/22616.0400.0015.80627,4240.02%
2024/11/211.615.7600.0015.701.627,8920.01%
2024/11/203415.7200.0015.703428,5810.12%
2024/11/192015.950.415.9015.9519.628,7480.07%
2024/11/180.115.8000.0015.850.128,9050.00%
2024/11/15115.95216.0515.95-128,9030.00%
2024/11/141015.73215.5515.55829,6390.03%
2024/11/13415.9100.0015.85429,6760.01%
2024/11/12815.9900.0015.90829,9080.03%
2024/11/11216.1000.0016.20229,6800.01%
2024/11/082016.681.116.8316.4018.929,8120.06%
2024/11/07416.911316.9816.95-930,274-0.03%
2024/11/0500.00116.3516.45-131,7030.00%
2024/11/04416.1600.0016.05432,9040.01%
2024/11/01116.251516.2016.35-1435,257-0.04%
2024/10/3000.00516.6316.60-535,618-0.01%
2024/10/29116.802016.9516.80-1936,198-0.05%
2024/10/28117.00117.1017.10036,9400.00%
2024/10/25217.0000.0017.30237,3580.01%
2024/10/245.617.1100.0017.055.637,7520.01%
2024/10/234217.421717.4817.152539,1440.06%
2024/10/22317.053317.3117.40-3040,327-0.07%
2024/10/211517.17317.0017.001240,7100.03%
2024/10/181517.1538.117.3617.15-23.141,445-0.06%
2024/10/174017.0025.417.0517.0514.641,7780.03%
2024/10/16616.8400.0016.85642,9430.01%
2024/10/1500.001017.1517.00-1043,106-0.02%
2024/10/11116.75116.8516.65047,2370.00%
2024/10/09216.65116.6516.60148,5680.00%
2024/10/081016.77216.8016.75849,6730.02%
2024/10/0400.00217.0016.90-250,2350.00%
2024/10/01116.80416.8817.00-350,825-0.01%
2024/09/3000.00217.2017.05-251,4350.00%
2024/09/26117.40717.4617.10-651,245-0.01%
2024/09/25216.9000.0016.95250,3520.00%
2024/09/2400.00316.9016.90-350,280-0.01%
2024/09/20717.001116.9517.05-453,632-0.01%
2024/09/19316.70116.8016.75255,4830.00%
2024/09/18316.78217.0016.65157,6900.00%
2024/09/16216.802916.8517.05-2762,722-0.04%
2024/09/12216.25516.1116.25-362,1540.00%
2024/09/1100.00115.9015.85-162,2310.00%
2024/09/10815.5600.0015.40863,1970.01%
2024/09/0900.00215.3015.60-263,3970.00%
2024/09/055.215.5400.0015.405.263,4700.01%
2024/09/041015.70715.5515.55363,7430.00%
2024/09/03116.151316.1916.10-1263,746-0.02%
2024/09/0200.00216.3016.35-263,9050.00%
2024/08/302016.55916.5116.451163,9000.02%
2024/08/290.216.75116.7516.75-0.863,8940.00%
2024/08/28417.01116.8016.75363,7710.00%
2024/08/27316.70216.7016.90163,6800.00%
2024/08/261917.11417.0616.901563,6990.02%
2024/08/23116.70316.7716.90-262,7100.00%
2024/08/22316.90516.6616.85-262,6110.00%
2024/08/211116.24116.2516.201062,4920.02%
2024/08/201316.5000.0016.451362,4480.02%
2024/08/19316.58416.6616.70-162,9690.00%
2024/08/161.416.622716.3516.60-25.664,472-0.04%
2024/08/15215.803115.8515.85-2964,001-0.05%
2024/08/1400.00515.7515.75-564,244-0.01%
2024/08/13115.60315.4715.50-264,4140.00%
2024/08/12715.6700.0015.55765,4640.01%
2024/08/093215.3014615.4115.45-11465,899-0.17% 大賣/鉅額交易
2024/08/0811.415.23715.2015.054.465,2090.01%
2024/08/071414.93114.9514.951364,7600.02%
2024/08/0612014.82215.3514.7511863,6340.19% 大買/鉅額交易
2024/08/0544.215.24315.2515.3041.262,4170.07%
2024/08/02517.7000.0017.75559,9210.01%
2024/08/012517.89217.8017.852359,4010.04%
2024/07/312718.061418.1217.851358,9550.02%
2024/07/302717.8000.0018.202758,5500.05%
2024/07/29417.901517.9517.80-1158,958-0.02%
2024/07/261417.76417.9918.051059,1030.02%
2024/07/232018.04518.0217.901558,2730.03%
2024/07/22618.67218.5518.40458,1230.01%
2024/07/191919.15819.2819.001157,8950.02%
2024/07/1823219.0419.619.0019.15212.458,0300.37% 大買/鉅額交易
2024/07/1723.119.3710819.4319.20-84.958,074-0.15% 大賣/
2024/07/16319.033.119.1318.90-0.157,3060.00%
2024/07/15719.251119.4619.10-457,859-0.01%
2024/07/12219.356019.4919.75-5856,972-0.10%
2024/07/11118.8012.118.9518.90-11.154,098-0.02%
2024/07/10518.481418.6518.65-953,239-0.02%
2024/07/09118.251618.1318.25-1552,312-0.03%
2024/07/08318.28318.4018.40052,2700.00%
2024/07/052118.2893.218.2318.45-72.252,581-0.14%
2024/07/04518.009018.0718.00-8552,610-0.16%
2024/07/031817.78317.8517.851553,4560.03%
2024/07/021617.6100.0017.601653,4970.03%
2024/07/0114317.7400.0017.7014353,7220.27% 大買/鉅額交易
2024/06/28117.951517.9117.80-1453,616-0.03%
2024/06/271817.682117.7917.70-353,530-0.01%
2024/06/263717.64217.7817.703552,2260.07%
2024/06/25417.90117.9017.95350,0140.01%
2024/06/241318.91618.6618.35747,7330.01%
2024/06/215319.0220818.8418.85-15545,510-0.34% 大賣/鉅額交易
2024/06/202018.151.818.3118.1518.240,4160.05%
2024/06/191918.31918.3918.251040,5960.02%
2024/06/183618.34818.4518.452840,5190.07%
2024/06/1700.006418.6818.55-6440,340-0.16%
2024/06/14118.0010518.0518.30-10439,125-0.27% 大賣/鉅額交易
2024/06/13517.88118.1017.95438,8320.01%
2024/06/11417.98218.1017.95239,3710.01%
2024/06/07317.97175.417.9318.05-172.439,165-0.44% 大賣/鉅額交易
2024/06/06717.4900.0017.45739,2520.02%
2024/06/05117.50517.5017.50-439,591-0.01%
2024/06/0418317.57217.5017.5018139,8290.45% 大買/鉅額交易
2024/06/035517.8900.0017.805539,7310.14%
2024/05/316117.8800.0017.806139,7080.15%
2024/05/30417.952918.3018.00-2539,497-0.06%
2024/05/294718.0200.0017.954739,2130.12%
2024/05/28518.191118.3018.30-639,177-0.02%
2024/05/27118.353018.2818.35-2939,005-0.07%
2024/05/242318.0700.0018.202338,6770.06%
2024/05/225118.4652.118.8118.40-1.138,0680.00%
2024/05/21717.96417.9317.90336,4600.01%
2024/05/20218.4019.518.4118.20-17.536,264-0.05%
2024/05/1710.518.1900.0018.1010.535,8900.03%
2024/05/1600.00218.3518.60-235,708-0.01%
2024/05/151818.2954.918.2518.15-36.934,720-0.11%
2024/05/14317.7500.0017.75334,3090.01%
2024/05/1300.00417.7017.75-434,548-0.01%
友達 相關文章