京元電子 (2449)-凱基-雙和券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	11	113.59	114.00	-11	17,195	-0.06%
2025/01/15	13	108.85	0	0.00	107.50	13	17,902	0.07%
2025/01/13	1	115.00	0	0.00	112.00	1	18,772	0.01%
2025/01/09	2	119.50	2	121.00	118.50	0	19,943	0.00%
2025/01/08	0	0.00	0	120.00	119.00	0	20,147	0.00%
2025/01/07	6.2	121.89	2	121.25	119.50	4.2	20,467	0.02%
2025/01/06	0	0.00	10	116.50	116.50	-10	21,083	-0.05%
2025/01/02	0	0.00	2	112.75	113.00	-2	22,145	-0.01%
2024/12/30	13	111.77	0	0.00	110.00	13	22,223	0.06%
2024/12/27	1	115.00	0	0.00	115.50	1	22,104	0.00%
2024/12/26	1	115.50	0	0.00	115.50	1	22,329	0.00%
2024/12/25	0	0.00	2	117.00	117.00	-2	22,732	-0.01%
2024/12/24	1	117.47	0	0.00	114.00	1	22,876	0.00%
2024/12/20	1	115.00	0	118.00	116.50	1	23,192	0.00%
2024/12/19	0	0.00	2	114.06	116.00	-2	23,109	-0.01%
2024/12/18	20	112.43	4.1	112.91	115.50	16	23,262	0.07%
2024/12/17	2.1	109.27	1	111.00	109.50	1.1	23,042	0.00%
2024/12/16	8	112.44	3	114.67	111.50	5	22,677	0.02%
2024/12/13	2	118.50	4	119.12	119.00	-2	22,226	-0.01%
2024/12/12	3	117.00	4	118.13	116.00	-1	22,189	0.00%
2024/12/11	6.1	115.52	2.1	116.02	117.00	4.1	22,331	0.02%
2024/12/10	3.3	119.84	0	0.00	117.50	3.3	22,115	0.01%
2024/12/09	12.4	121.82	0	0.00	121.00	12.4	21,944	0.06%
2024/12/06	3.3	126.09	12.3	128.02	125.50	-9	21,763	-0.04%
2024/12/05	1.3	126.76	9	127.00	126.50	-7.7	21,498	-0.04%
2024/12/04	2.5	125.74	5	125.50	126.00	-2.5	21,411	-0.01%
2024/12/03	0	127.50	1	129.50	127.50	-1	21,505	0.00%
2024/12/02	5	126.50	5	127.00	127.00	0	21,499	0.00%
2024/11/29	0	0.00	1	126.50	126.50	-1	21,457	0.00%
2024/11/28	1	123.00	0	0.00	123.50	1	21,465	0.00%
2024/11/27	10	123.75	0	0.00	123.00	10	21,505	0.05%
2024/11/26	0.1	126.50	1	126.00	125.50	-0.9	21,573	0.00%
2024/11/25	10.1	129.14	0	0.00	128.00	10.1	21,598	0.05%
2024/11/22	14.2	129.21	15	129.80	130.00	-0.9	21,492	0.00%
2024/11/21	1	126.50	1	127.50	126.50	0	21,304	0.00%
2024/11/20	9	126.56	0	0.00	126.50	9	21,329	0.04%
2024/11/18	1	121.50	1	122.50	121.50	0	21,316	0.00%
2024/11/15	0.2	126.00	0	0.00	124.00	0.2	21,285	0.00%
2024/11/14	7.1	127.32	0	0.00	126.00	7.1	21,602	0.03%
2024/11/13	4	128.88	11	128.64	128.50	-7	21,565	-0.03%
2024/11/12	3.1	130.71	1	131.00	130.00	2.1	22,011	0.01%
2024/11/11	14	131.61	8.5	133.35	133.50	5.5	22,037	0.02%
2024/11/08	1	140.00	15	139.50	139.50	-14	22,318	-0.06%
2024/11/07	31	140.61	31	140.26	139.00	0	22,532	0.00%
2024/11/06	7	139.29	7.3	136.30	137.00	-0.3	22,369	0.00%
2024/11/05	0	0.00	1	130.50	130.00	-1	22,456	0.00%
2024/11/04	3.1	129.48	0	0.00	128.50	3.1	22,804	0.01%
2024/11/01	0	0.00	1	127.00	127.50	-1	23,150	0.00%
2024/10/30	5	124.40	3	124.33	125.50	2	23,449	0.01%
2024/10/29	1	125.00	2	127.00	125.50	-1	23,768	0.00%
2024/10/25	2	130.50	0	0.00	130.50	2	23,849	0.01%
2024/10/24	0	0.00	2	130.50	130.00	-2	23,944	-0.01%
2024/10/23	2	136.00	1	137.00	134.50	1	24,098	0.00%
2024/10/22	2	133.50	12	134.12	136.00	-10	24,110	-0.04%
2024/10/21	1.1	129.77	7	132.50	131.00	-5.9	24,029	-0.02%
2024/10/18	31.2	127.92	14	127.11	127.50	17.2	23,928	0.07%
2024/10/17	12.1	134.46	4.1	134.63	134.50	8	23,727	0.03%
2024/10/16	8	132.81	15	130.57	133.50	-7	23,804	-0.03%
2024/10/15	2	128.00	13	128.04	128.00	-11	23,553	-0.05%
2024/10/14	4	125.63	30	124.92	128.00	-26	23,551	-0.11%
2024/10/11	36.6	124.86	17	125.74	125.50	19.6	23,615	0.08%
2024/10/09	19	123.29	27.7	121.75	124.50	-8.7	22,948	-0.04%
2024/10/08	4	111.63	2	112.75	113.50	2	22,355	0.01%
2024/10/07	2	111.75	3	110.83	111.50	-1	23,578	0.00%
2024/10/04	10	108.05	2	108.25	108.50	8	24,053	0.03%
2024/10/01	0	0.00	0.1	111.00	112.00	-0.1	24,066	0.00%
2024/09/27	1	119.00	8	117.94	117.50	-7	24,771	-0.03%
2024/09/26	13	114.31	3	115.00	112.50	10	25,175	0.04%
2024/09/25	1.6	112.88	7	114.79	112.50	-5.4	25,341	-0.02%
2024/09/23	11	108.18	1	108.00	107.00	10	25,309	0.04%
2024/09/20	2	111.50	1	114.50	110.00	1	25,970	0.00%
2024/09/19	21	110.55	22	110.98	110.50	-1	26,277	0.00%
2024/09/18	2	111.00	0	0.00	110.00	2	27,390	0.01%
2024/09/16	1	115.50	0	0.00	114.50	1	27,812	0.00%
2024/09/13	1	115.00	0	0.00	115.00	1	28,501	0.00%
2024/09/12	0	0.00	2	118.50	118.00	-2	29,275	-0.01%
2024/09/11	1	111.50	0	0.00	112.50	1	29,669	0.00%
2024/09/09	0	112.50	0	0.00	113.00	0	30,984	0.00%
2024/09/05	1	115.00	0	0.00	112.00	1	31,529	0.00%
2024/09/04	2	108.00	10	116.50	114.50	-8	31,704	-0.03%
2024/09/03	14	117.64	5	118.00	118.00	9	31,520	0.03%
2024/09/02	0	0.00	1	121.00	121.00	-1	31,502	0.00%
2024/08/29	0	0.00	14	121.14	120.50	-14	31,814	-0.04%
2024/08/28	1	121.50	4	121.38	120.50	-3	31,998	-0.01%
2024/08/27	10	120.35	0	0.00	119.50	10	32,160	0.03%
2024/08/26	4	123.13	1	123.50	121.00	3	32,198	0.01%
2024/08/23	1	123.00	1	117.50	123.00	0	32,211	0.00%
2024/08/22	0	0.00	17	120.00	120.00	-17	32,191	-0.05%
2024/08/21	5	119.00	3	119.50	120.00	2	32,225	0.01%
2024/08/20	1	123.00	7	121.86	122.00	-6	32,103	-0.02%
2024/08/19	3	121.50	3	121.67	123.50	0	32,090	0.00%
2024/08/16	7	123.71	6	123.42	122.00	1	32,100	0.00%
2024/08/15	6	119.75	16	120.59	119.00	-10	31,787	-0.03%
2024/08/14	12	120.71	11	120.95	119.50	1	31,898	0.00%
2024/08/13	10	117.15	5	116.00	117.00	5	31,591	0.02%
2024/08/12	8	116.51	11	117.09	118.50	-3	31,497	-0.01%
2024/08/09	8	110.69	7	111.86	113.50	1	30,676	0.00%
2024/08/08	3	103.33	9.1	104.27	103.50	-6.1	30,286	-0.02%
2024/08/07	10	102.76	11	104.41	102.50	-1	30,096	0.00%
2024/08/06	11.1	96.29	4	95.35	97.40	7.1	29,583	0.02%
2024/08/05	3	93.83	8	94.14	93.70	-5	29,407	-0.02%
2024/08/02	10	103.85	4	104.25	103.50	6	29,111	0.02%
2024/08/01	2	114.50	9	113.72	113.00	-7	29,055	-0.02%
2024/07/31	0	0.00	2	107.00	105.00	-2	29,347	-0.01%
2024/07/30	2	104.75	3	106.17	106.50	-1	29,260	0.00%
2024/07/29	2	107.00	2	105.50	105.50	0	29,156	0.00%
2024/07/26	7	105.07	9	107.44	108.50	-2	29,181	-0.01%
2024/07/23	10.1	112.10	5	113.30	112.50	5.1	29,559	0.02%
2024/07/22	21	113.93	1	111.50	112.00	20	29,391	0.07%
2024/07/19	16	121.38	21	120.71	119.50	-5	29,053	-0.02%
2024/07/18	38	119.54	12	118.83	119.00	26	29,038	0.09%
2024/07/17	16.1	125.35	5	127.00	127.50	11.1	28,590	0.04%
2024/07/16	6	127.58	3	130.33	129.00	3	28,137	0.01%
2024/07/15	5	125.90	5	128.40	128.50	0	27,632	0.00%
2024/07/12	12	125.88	9	127.17	127.50	3	27,348	0.01%
2024/07/11	5	132.80	0	0.00	131.00	5	27,105	0.02%
2024/07/10	1	134.50	3	133.83	135.00	-2	26,856	-0.01%
2024/07/09	17	134.68	31.1	135.10	131.50	-14	26,450	-0.05%
2024/07/08	20	127.08	12.1	128.33	133.00	7.9	25,214	0.03%
2024/07/05	1	119.50	2	120.50	121.00	-1	24,682	0.00%
2024/07/04	8	118.69	8	119.75	119.50	0	24,640	0.00%
2024/07/03	12	116.79	21	115.36	117.50	-9	24,241	-0.04%
2024/07/02	20	111.80	11	112.18	111.50	9	23,730	0.04%
2024/07/01	2	116.50	7	116.29	116.50	-5	22,990	-0.02%
2024/06/28	2	119.00	17	119.79	119.00	-15	22,664	-0.07%
2024/06/27	8	118.75	11	119.41	120.00	-3	22,361	-0.01%
2024/06/26	38	119.79	18	119.22	118.00	20	22,118	0.09%
2024/06/25	10	115.50	12	116.79	117.50	-2	21,309	-0.01%
2024/06/24	14	116.08	16.5	118.70	115.00	-2.5	20,751	-0.01%
2024/06/21	3.5	110.29	3	111.17	112.00	0.5	19,693	0.00%
2024/06/20	16	110.50	12	112.08	112.00	4	19,794	0.02%
2024/06/19	6	106.50	18	107.83	109.00	-12	19,337	-0.06%
2024/06/18	11	102.59	20	103.83	104.50	-9	18,939	-0.05%
2024/06/17	2	102.00	5.5	100.16	99.50	-3.5	18,580	-0.02%
2024/06/14	16	96.69	16	96.64	95.90	0	18,328	0.00%
2024/06/13	12	94.10	9	93.11	94.70	3	17,934	0.02%
2024/06/07	6	88.92	1	89.40	88.90	5	17,572	0.03%
2024/06/04	0	0.00	4	91.45	90.60	-4	19,415	-0.02%
2024/06/03	4	90.73	1	92.00	90.70	3	19,755	0.02%
2024/05/30	1	91.50	3.3	91.12	90.40	-2.3	19,828	-0.01%
2024/05/29	0	0.00	2	91.40	90.70	-2	19,833	-0.01%
2024/05/28	3	90.67	1	90.50	90.00	2	19,755	0.01%
2024/05/27	0	0.00	10	90.30	90.90	-10	19,798	-0.05%
2024/05/22	3	90.80	0	0.00	90.20	3	21,063	0.01%
2024/05/21	2	90.30	2	89.90	90.40	0	20,931	0.00%
2024/05/20	4	90.35	2.5	90.13	88.90	1.5	20,882	0.01%
2024/05/17	7	89.59	6	88.22	88.80	1	20,657	0.00%
2024/05/16	3	86.40	1.5	86.94	86.80	1.5	20,698	0.01%
2024/05/15	2	84.85	0.1	85.70	84.50	1.9	20,824	0.01%
2024/05/13	0.2	85.25	2	85.30	85.40	-1.8	20,670	-0.01%
2024/05/10	1	86.30	2	86.60	86.00	-1	20,553	0.00%
2024/05/09	1.2	85.75	0	0.00	85.00	1.2	20,393	0.01%
2024/05/08	13	87.82	2	87.80	87.60	11	20,163	0.05%
2024/05/07	1.2	87.10	10	86.90	87.50	-8.8	20,025	-0.04%
2024/05/06	9.4	86.35	2.2	86.15	87.00	7.2	19,753	0.04%
2024/05/03	3.1	93.90	1	93.50	93.50	2.1	18,959	0.01%
2024/05/02	1	94.70	3	94.30	94.90	-2	18,925	-0.01%
2024/04/30	9.1	98.07	3	97.37	95.80	6.1	18,911	0.03%
2024/04/29	28.3	103.96	30	103.34	98.90	-1.7	18,841	-0.01%
2024/04/24	1	95.50	0	0.00	96.10	1	18,466	0.01%
2024/04/23	4	91.43	14	91.80	92.30	-10	18,491	-0.05%
2024/04/22	0	0.00	1	96.40	96.00	-1	18,322	-0.01%
2024/04/19	21	99.33	1	99.60	99.00	20	18,359	0.11%
2024/04/18	1	101.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0	0.00	1	101.50	102.50	-1	19,002	-0.01%
2024/04/12	2	107.50	1	108.00	107.00	1	18,752	0.01%
2024/04/11	0	0.00	0.1	106.00	106.00	-0.1	18,679	0.00%
2024/04/10	1	108.00	0	0.00	106.00	1	18,704	0.01%
2024/04/09	1	106.50	0	0.00	106.50	1	18,632	0.01%
2024/04/08	2	108.00	2	105.50	106.50	0	18,549	0.00%
2024/04/03	6	106.50	5	107.00	106.50	1	18,464	0.01%
2024/04/02	1	105.50	0	107.00	107.00	1	18,465	0.01%
2024/03/28	0	0.00	1	106.00	106.00	-1	18,439	-0.01%
2024/03/27	0	0.00	1	106.00	106.00	-1	18,424	-0.01%
2024/03/26	0	0.00	8	106.19	105.50	-8	18,444	-0.04%
2024/03/25	1	112.00	1	112.00	108.50	0	18,375	0.00%
2024/03/22	6	112.25	8	113.75	109.50	-2	18,301	-0.01%
2024/03/21	9	106.94	2	108.00	108.50	7	17,838	0.04%
2024/03/20	10	110.60	2	108.75	107.50	8	17,869	0.04%
2024/03/19	2	108.50	2	110.00	109.00	0	17,930	0.00%
2024/03/18	5	110.10	7	110.57	111.00	-2	17,904	-0.01%
2024/03/15	2	106.00	2	106.25	107.50	0	17,491	0.00%
2024/03/14	7	104.43	16	105.69	104.50	-9	17,355	-0.05%
2024/03/13	16	106.97	9	106.89	108.50	7	17,333	0.04%
2024/03/12	10	109.55	7	109.29	109.50	3	17,126	0.02%
2024/03/11	9	107.67	4	107.25	108.00	5	17,118	0.03%
2024/03/08	31.6	119.32	57	115.31	111.00	-25.4	16,932	-0.15%
2024/03/07	40	114.10	14	112.50	116.50	26	15,908	0.16%
2024/03/06	3	98.23	23	101.09	106.00	-20	15,100	-0.13%
2024/03/05	1.1	95.20	2	97.00	97.40	-0.9	14,648	-0.01%
2024/03/04	20	95.60	12.1	95.33	96.00	7.9	14,373	0.06%
2024/03/01	4	90.20	3	90.87	89.50	1	14,081	0.01%
2024/02/29	0	0.00	1	88.90	88.80	-1	13,941	-0.01%
2024/02/27	7	89.76	5	90.14	89.50	2	13,798	0.01%
2024/02/26	2	90.10	4	91.03	89.50	-2	13,672	-0.01%
2024/02/23	32	96.34	29	97.00	94.80	3	13,380	0.02%
2024/02/22	3	92.23	16.1	90.27	93.50	-13.1	12,613	-0.10%
2024/02/20	0	0.00	2	86.70	87.50	-2	12,236	-0.02%
2024/02/19	7.1	87.68	3	88.30	87.70	4.1	12,184	0.03%
2024/02/16	5	90.40	0	0.00	90.00	5	12,467	0.04%
2024/02/15	2	85.10	16	85.39	85.40	-14	12,308	-0.11%
2024/02/05	0	0.00	3	82.00	82.20	-3	12,360	-0.02%