華航 (2610)-凱基-雙和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	25.99	10	25.98	26.00	-5	44,054	-0.01%
2025/01/20	5	25.80	0	0.00	25.70	5	44,769	0.01%
2025/01/17	0	0.00	11	26.05	26.20	-11	45,300	-0.02%
2025/01/16	7	25.36	22	25.59	25.60	-15	44,664	-0.03%
2025/01/15	0	0.00	11	25.96	25.80	-11	44,494	-0.02%
2025/01/14	2	25.30	5.5	25.50	25.60	-3.5	44,349	-0.01%
2025/01/13	7	25.03	11	25.09	25.15	-4	44,558	-0.01%
2025/01/10	0	0.00	2	25.55	25.70	-2	44,461	0.00%
2025/01/09	0.2	25.60	0	0.00	25.45	0.2	44,643	0.00%
2025/01/08	0	0.00	5	26.05	26.05	-5	44,390	-0.01%
2025/01/07	3	26.05	0	0.00	26.00	3	44,153	0.01%
2025/01/06	13	26.11	5	26.20	26.20	8	43,870	0.02%
2025/01/03	6	26.25	4.9	26.29	26.15	1.1	43,696	0.00%
2025/01/02	4	26.36	14	26.23	26.55	-10	43,495	-0.02%
2024/12/31	8	26.15	3	25.90	25.65	5	42,809	0.01%
2024/12/30	4	26.13	10	26.56	26.60	-6	42,904	-0.01%
2024/12/27	0	0.00	16	26.34	26.30	-16	42,319	-0.04%
2024/12/26	0	0.00	3	26.55	26.55	-3	42,398	-0.01%
2024/12/25	1	26.55	1	26.70	26.45	0	42,417	0.00%
2024/12/24	0	0.00	49	26.51	26.60	-49	42,565	-0.12%
2024/12/23	3.7	26.45	43	26.30	26.40	-39.3	42,543	-0.09%
2024/12/20	37	25.95	34.8	25.95	25.90	2.2	42,672	0.01%
2024/12/19	5	26.15	31	26.05	26.10	-26	42,597	-0.06%
2024/12/18	4.5	26.63	40	26.72	26.35	-35.5	42,636	-0.08%
2024/12/17	204	26.48	107	26.59	26.20	97	42,164	0.23%	大買/大賣/
2024/12/16	6.2	25.72	6	25.63	25.80	0.2	42,234	0.00%
2024/12/13	11.2	26.14	0	0.00	26.00	11.2	41,848	0.03%
2024/12/12	3	26.40	17	26.44	26.50	-14	41,535	-0.03%
2024/12/11	14	26.08	5.5	25.94	26.00	8.5	40,940	0.02%
2024/12/10	7.3	26.60	8.5	26.86	26.50	-1.2	40,302	0.00%
2024/12/09	19.1	26.90	24	26.94	26.95	-5	39,743	-0.01%
2024/12/06	7	26.22	1	26.60	26.30	6	38,393	0.02%
2024/12/05	2	26.40	20	26.51	26.60	-18	37,954	-0.05%
2024/12/04	21.2	26.48	12	26.41	26.50	9.2	37,406	0.02%
2024/12/03	67	26.89	217	26.65	26.75	-150	36,149	-0.41%	大賣/鉅額交易
2024/12/02	3	25.00	37	25.05	25.15	-34	32,632	-0.10%
2024/11/29	0	0.00	14	24.69	24.90	-14	31,885	-0.04%
2024/11/28	6	24.47	5	24.46	24.65	1	31,799	0.00%
2024/11/27	3	24.70	31	24.88	24.90	-28	31,577	-0.09%
2024/11/26	8	24.68	13	24.83	24.70	-5	30,911	-0.02%
2024/11/25	11	24.42	28	24.27	24.60	-17	30,516	-0.06%
2024/11/22	3	24.65	23.3	24.50	24.60	-20.3	29,371	-0.07%
2024/11/21	2	24.00	6	24.22	24.15	-4	27,973	-0.01%
2024/11/20	4	24.19	13.2	24.23	24.20	-9.2	26,920	-0.03%
2024/11/19	0	0.00	16	24.16	24.15	-16	25,943	-0.06%
2024/11/18	6	23.87	5	23.88	23.70	1	24,423	0.00%
2024/11/15	6	23.53	6.3	23.80	23.85	-0.3	23,607	0.00%
2024/11/14	8	23.43	13	23.62	23.45	-5	22,913	-0.02%
2024/11/12	5	23.51	31.4	23.48	23.30	-26.4	22,519	-0.12%
2024/11/11	4	23.41	20	23.39	23.40	-16	22,254	-0.07%
2024/11/08	5	23.50	11.4	23.14	23.15	-6.4	22,127	-0.03%
2024/11/07	20	22.96	21.4	22.96	23.25	-1.4	22,143	-0.01%
2024/11/06	2	22.55	0	0.00	22.50	2	21,568	0.01%
2024/11/05	5	22.57	4	22.54	22.60	1	21,782	0.00%
2024/11/04	3	22.70	13	22.73	22.65	-10	22,242	-0.04%
2024/11/01	0	0.00	5	22.55	22.50	-5	22,695	-0.02%
2024/10/30	10	22.45	6	22.70	22.60	4	22,754	0.02%
2024/10/29	4	22.49	11	22.45	22.60	-7	22,618	-0.03%
2024/10/28	3	22.55	16.5	22.71	22.70	-13.5	22,697	-0.06%
2024/10/25	8	22.28	9	22.27	22.35	-1	22,254	0.00%
2024/10/24	0	0.00	26.4	22.12	22.15	-26.4	21,986	-0.12%
2024/10/23	1	21.75	3	21.63	21.65	-2	21,653	-0.01%
2024/10/22	0	0.00	1	21.80	21.80	-1	22,385	0.00%
2024/10/21	0	0.00	2	21.73	21.60	-2	22,838	-0.01%
2024/10/18	1	21.65	6	21.74	21.70	-5	23,280	-0.02%
2024/10/17	2	21.45	0	0.00	21.55	2	23,642	0.01%
2024/10/16	0	0.00	14	21.13	21.30	-14	24,186	-0.06%
2024/10/15	5	20.85	6	20.92	20.90	-1	24,461	0.00%
2024/10/14	4	20.63	0	0.00	20.70	4	25,089	0.02%
2024/10/11	2	20.70	0	0.00	20.60	2	25,711	0.01%
2024/10/09	2	20.50	12	20.67	20.65	-10	26,577	-0.04%
2024/10/08	3	20.60	0	0.00	20.60	3	27,204	0.01%
2024/10/07	0	0.00	27	20.74	20.80	-27	27,824	-0.10%
2024/10/04	61.2	20.79	0	0.00	20.60	61.2	28,330	0.22%
2024/10/01	0	0.00	7	21.62	21.90	-7	28,219	-0.02%
2024/09/30	0	0.00	18.2	21.59	21.50	-18.2	28,837	-0.06%
2024/09/27	10	21.68	3	21.77	21.75	7	29,773	0.02%
2024/09/26	0	0.00	1	21.65	21.70	-1	32,264	0.00%
2024/09/25	1	21.50	3	21.55	21.60	-2	33,125	-0.01%
2024/09/24	0	0.00	34	21.60	21.65	-34	33,921	-0.10%
2024/09/23	0	0.00	3	21.42	21.50	-3	35,544	-0.01%
2024/09/20	1	21.25	0.2	21.25	21.30	0.8	35,692	0.00%
2024/09/19	2	21.15	0	0.00	21.20	2	35,929	0.01%
2024/09/18	0	0.00	23	21.22	21.20	-23	36,176	-0.06%
2024/09/16	0	0.00	10	20.70	20.65	-10	36,369	-0.03%
2024/09/13	15	20.50	10	20.55	20.55	5	36,631	0.01%
2024/09/11	1	20.20	0	0.00	20.25	1	39,483	0.00%
2024/09/10	0	0.00	4	20.31	20.05	-4	39,567	-0.01%
2024/09/09	0	0.00	1	20.00	20.25	-1	39,756	0.00%
2024/09/06	2	20.33	1	20.40	20.20	1	39,997	0.00%
2024/09/05	2	20.60	15	20.52	20.30	-13	40,426	-0.03%
2024/09/04	17	20.13	0	0.00	20.10	17	41,592	0.04%
2024/09/03	2	20.83	0	0.00	20.80	2	42,267	0.00%
2024/09/02	2	20.85	0	0.00	20.85	2	42,901	0.00%
2024/08/30	12	20.81	9	20.85	20.60	3	43,104	0.01%
2024/08/29	10	20.73	3	20.75	20.65	7	43,075	0.02%
2024/08/28	0	0.00	4	20.78	20.85	-4	43,358	-0.01%
2024/08/27	6	20.49	0	0.00	20.60	6	44,188	0.01%
2024/08/26	2	21.05	0	0.00	20.85	2	44,391	0.00%
2024/08/22	5	20.83	1	20.90	20.75	4	47,008	0.01%
2024/08/21	38	20.98	14	21.11	20.85	24	47,310	0.05%
2024/08/19	3	21.00	0.1	21.05	21.00	2.9	48,800	0.01%
2024/08/16	5	21.10	5	21.25	21.10	0	49,759	0.00%
2024/08/15	1.1	21.00	5	21.25	21.00	-3.9	51,011	-0.01%
2024/08/14	0	0.00	15	20.95	20.90	-15	53,781	-0.03%
2024/08/13	0	0.00	2	21.25	20.85	-2	56,818	0.00%
2024/08/12	12	21.23	0	0.00	21.10	12	59,498	0.02%
2024/08/09	2	21.08	2	21.15	21.05	0	59,890	0.00%
2024/08/08	1	20.65	5	21.00	20.65	-4	60,722	-0.01%
2024/08/07	1	21.15	0	0.00	21.10	1	63,287	0.00%
2024/08/06	2	20.35	4	20.11	20.35	-2	66,902	0.00%
2024/08/05	9.4	20.35	16.2	20.52	20.05	-6.8	66,731	-0.01%
2024/08/02	5.1	22.32	1	22.25	22.05	4.1	66,423	0.01%
2024/08/01	1	22.80	1	22.85	22.75	0	66,456	0.00%
2024/07/31	1	22.50	2	22.70	22.95	-1	66,948	0.00%
2024/07/29	0.1	22.65	14	22.60	22.55	-13.9	68,149	-0.02%
2024/07/26	7	22.06	11	22.31	22.75	-4	68,697	-0.01%
2024/07/23	4.5	22.10	23	22.30	22.55	-18.5	69,879	-0.03%
2024/07/22	6.1	21.59	30	21.75	21.55	-24	71,779	-0.03%
2024/07/19	10	22.14	3	22.10	22.25	7	72,426	0.01%
2024/07/18	14	22.56	57	22.61	22.55	-43	73,888	-0.06%
2024/07/17	1	23.60	30	23.50	23.50	-29	73,869	-0.04%
2024/07/16	0	0.00	9	23.29	23.25	-9	73,654	-0.01%
2024/07/15	16.2	23.57	9	23.40	23.35	7.2	73,588	0.01%
2024/07/12	10.1	24.05	4	24.19	24.00	6.1	73,402	0.01%
2024/07/11	5	24.16	3	24.17	24.30	2	72,923	0.00%
2024/07/10	4	24.23	24	24.46	24.60	-20	72,370	-0.03%
2024/07/09	16	23.91	0	0.00	23.80	16	71,826	0.02%
2024/07/08	1	23.85	3	24.43	24.30	-2	71,978	0.00%
2024/07/05	17	24.28	11	24.24	24.25	6	72,310	0.01%
2024/07/04	3	24.72	10.1	24.65	24.70	-7.1	71,597	-0.01%
2024/07/03	1	24.70	17	24.75	24.75	-16	70,965	-0.02%
2024/07/02	16	24.82	54	24.90	24.75	-38	69,929	-0.05%
2024/07/01	9	24.29	12	24.23	24.30	-3	67,282	0.00%
2024/06/28	13	23.92	2	24.05	23.70	11	66,206	0.02%
2024/06/27	17	24.03	68	24.16	24.25	-51	65,169	-0.08%
2024/06/26	1	23.50	7	23.65	23.65	-6	63,278	-0.01%
2024/06/25	2	23.60	3	23.50	23.65	-1	63,052	0.00%
2024/06/24	15.1	23.63	0	0.00	23.55	15.1	62,715	0.02%
2024/06/21	50	23.50	21	23.84	23.70	29	62,390	0.05%
2024/06/20	1	23.60	6	23.42	23.50	-5	61,516	-0.01%
2024/06/19	33	23.68	14	23.52	23.65	19	61,208	0.03%
2024/06/18	11	23.64	12	23.63	23.35	-1	60,033	0.00%
2024/06/17	0	0.00	21	23.00	22.95	-21	58,418	-0.04%
2024/06/14	11	23.07	1	22.95	23.00	10	58,449	0.02%
2024/06/13	10	22.83	1	22.95	22.85	9	58,357	0.02%
2024/06/12	4	22.89	22	22.85	23.00	-18	58,403	-0.03%
2024/06/11	6	23.42	28	23.50	23.15	-22	58,034	-0.04%
2024/06/07	2	23.10	13	23.34	23.10	-11	56,944	-0.02%
2024/06/06	27	22.92	104	22.38	23.00	-77	56,227	-0.14%	大賣/
2024/06/05	17	22.41	4	22.35	22.25	13	55,836	0.02%
2024/06/04	12	22.14	99.2	22.13	22.15	-87.2	55,881	-0.16%
2024/06/03	5	22.34	0	0.00	22.15	5	55,727	0.01%
2024/05/31	4	22.63	10	22.46	22.40	-6	55,507	-0.01%
2024/05/30	9	22.58	35	22.70	22.50	-26	54,554	-0.05%
2024/05/29	23	23.07	33	23.10	22.80	-10	54,061	-0.02%
2024/05/28	5	23.11	15	23.23	23.30	-10	52,999	-0.02%
2024/05/27	13	22.12	10	22.15	22.15	3	51,580	0.01%
2024/05/24	3	22.07	21	21.96	22.40	-18	51,308	-0.04%
2024/05/23	6.1	21.87	18.6	21.93	22.05	-12.5	50,817	-0.02%
2024/05/22	15	22.52	5	22.36	22.30	10	49,910	0.02%
2024/05/21	22	22.78	2	22.90	22.80	20	49,119	0.04%
2024/05/20	62	23.20	42.2	24.04	23.05	19.9	47,804	0.04%
2024/05/17	41.2	24.21	62.2	24.44	23.80	-21.1	44,973	-0.05%
2024/05/16	22	23.87	145	23.73	23.85	-123	41,905	-0.29%	大賣/鉅額交易
2024/05/15	2	22.90	4	22.78	22.75	-2	39,234	-0.01%
2024/05/14	12	22.93	9	22.96	22.65	3	38,900	0.01%
2024/05/13	38	22.81	28	22.88	23.00	10	37,962	0.03%
2024/05/10	41	22.36	87.5	22.42	22.65	-46.5	35,124	-0.13%
2024/05/09	18	21.33	0	0.00	21.15	18	31,376	0.06%
2024/05/08	0	0.00	1	21.35	21.65	-1	31,044	0.00%
2024/05/07	1	21.55	2	21.30	21.35	-1	30,764	0.00%
2024/05/06	3	21.73	12	21.74	21.45	-9	30,878	-0.03%
2024/05/03	58	21.55	98	21.73	21.50	-40	30,333	-0.13%
2024/05/02	75	21.63	70	21.61	21.50	5	29,621	0.02%
2024/04/30	2	21.00	10	21.00	20.95	-8	28,646	-0.03%
2024/04/29	37	21.51	61	21.53	21.35	-24	28,111	-0.09%
2024/04/26	185.7	21.49	329.2	21.26	21.50	-143.5	26,674	-0.54%	大買/大賣/鉅額交易
2024/04/25	67	20.56	9	20.47	20.40	58	24,283	0.24%
2024/04/24	160	20.36	14.5	20.41	20.55	145.5	23,194	0.63%	大買/鉅額交易
2024/04/23	11.5	20.14	2	20.25	20.05	9.5	21,572	0.04%
2024/04/22	0	0.00	7	19.86	19.80	-7	21,513	-0.03%
2024/04/19	4.2	19.71	0	0.00	19.45	4.2	21,680	0.02%
2024/04/18	11	19.71	39	19.60	19.60	-28	21,333	-0.13%
2024/04/17	14	19.33	10	19.29	19.25	4	21,253	0.02%
2024/04/16	3.1	19.42	2	19.25	19.25	1.1	21,463	0.01%
2024/04/15	1.4	19.74	30	19.80	19.80	-28.6	21,627	-0.13%
2024/04/12	42	20.11	91	20.15	20.05	-49	21,566	-0.23%
2024/04/11	132	20.13	7	19.99	19.95	125	21,187	0.59%	大買/鉅額交易
2024/04/10	3	19.45	0	0.00	19.55	3	20,661	0.01%
2024/04/09	0.3	19.45	10	19.35	19.45	-9.7	21,211	-0.05%
2024/04/03	5	19.20	10	19.20	19.15	-5	23,332	-0.02%
2024/04/02	1	19.40	2	19.35	19.35	-1	23,369	0.00%
2024/04/01	10	19.55	3	19.55	19.50	7	23,674	0.03%
2024/03/29	1	19.45	0	0.00	19.50	1	24,132	0.00%
2024/03/28	3	19.63	0	0.00	19.50	3	25,603	0.01%
2024/03/27	2	19.35	10	19.52	19.55	-8	26,928	-0.03%
2024/03/26	0	0.00	11	19.33	19.10	-11	26,997	-0.04%
2024/03/25	1	19.35	0	0.00	19.40	1	27,066	0.00%
2024/03/22	1	19.35	0	0.00	19.35	1	27,378	0.00%
2024/03/21	3.2	19.19	0	0.00	19.25	3.2	27,809	0.01%
2024/03/20	0	0.00	1	19.15	19.10	-1	28,020	0.00%
2024/03/19	1	19.20	12	19.10	19.15	-11	28,064	-0.04%
2024/03/18	4.2	19.23	0	0.00	19.15	4.2	28,015	0.01%
2024/03/15	17	19.40	0	0.00	19.35	17	28,293	0.06%
2024/03/14	3.5	19.72	1	19.70	19.65	2.5	28,037	0.01%
2024/03/13	11	19.80	0	0.00	19.65	11	28,307	0.04%
2024/03/12	2.1	19.75	2	19.83	19.85	0.1	28,464	0.00%
2024/03/11	7.1	19.59	0	0.00	19.50	7.1	28,252	0.03%
2024/03/08	2	19.68	13	19.58	19.80	-11	28,084	-0.04%
2024/03/07	8.5	19.51	0	0.00	19.45	8.5	28,122	0.03%
2024/03/06	2	19.58	0	0.00	19.55	2	28,037	0.01%
2024/03/05	56	19.70	0	0.00	19.70	56	27,990	0.20%
2024/03/04	1.1	19.71	0	0.00	19.70	1.1	28,139	0.00%
2024/03/01	1.2	19.81	0	0.00	19.80	1.2	28,135	0.00%
2024/02/29	1	19.75	1	20.00	20.00	0	28,316	0.00%
2024/02/27	4	19.81	0	0.00	19.75	4	28,533	0.01%
2024/02/26	5	19.90	0	0.00	19.90	5	28,886	0.02%
2024/02/23	7.1	19.97	22	19.98	19.85	-14.9	29,334	-0.05%
2024/02/22	12	20.05	8.3	20.06	20.00	3.7	29,626	0.01%
2024/02/21	10	20.15	5	20.30	20.20	5	30,175	0.02%
2024/02/20	7	20.12	16	20.10	20.10	-9	30,897	-0.03%
2024/02/19	2	20.25	0	0.00	20.25	2	32,476	0.01%
2024/02/16	13	20.17	31	20.04	20.25	-18	32,843	-0.05%
2024/02/15	19	20.00	0.1	20.15	20.00	19	32,765	0.06%
2024/02/05	0	0.00	20	20.47	20.50	-20	32,580	-0.06%