TPK-KY (3673)-凱基-雙和券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	36.95	0	0.00	37.25	1	1,576	0.06%
2025/01/14	0	0.00	0.3	36.00	36.25	-0.3	1,687	-0.02%
2025/01/13	0.2	35.60	0	0.00	35.50	0.2	1,716	0.01%
2024/12/26	1	40.50	0	0.00	39.90	1	2,073	0.05%
2024/12/17	1	37.90	0	0.00	37.85	1	3,141	0.03%
2024/12/13	1	39.10	0	0.00	38.95	1	3,268	0.03%
2024/12/12	0	0.00	1	40.25	39.85	-1	3,302	-0.03%
2024/12/11	0	39.95	0	0.00	39.70	0	3,423	0.00%
2024/12/03	0	0.00	2	41.65	41.55	-2	4,048	-0.05%
2024/11/28	2	40.20	0	0.00	40.45	2	4,462	0.04%
2024/11/25	2	40.90	0	0.00	41.40	2	4,898	0.04%
2024/11/21	0	0.00	1	39.20	39.40	-1	5,100	-0.02%
2024/11/20	2	39.80	0	0.00	39.25	2	5,122	0.04%
2024/11/15	1	40.20	0	0.00	40.10	1	5,279	0.02%
2024/11/12	3	39.75	2	40.75	39.75	1	5,647	0.02%
2024/11/11	2	40.95	0	0.00	41.05	2	5,644	0.04%
2024/11/08	0.1	42.63	0	0.00	41.90	0.1	5,664	0.00%
2024/11/07	0	0.00	1	43.70	43.40	-1	5,707	-0.02%
2024/11/04	1	41.90	0	0.00	41.50	1	5,873	0.02%
2024/11/01	1	41.75	10	41.88	42.30	-9	5,939	-0.15%
2024/10/30	10	42.50	0	0.00	42.30	10	6,006	0.17%
2024/10/23	2	44.50	1.3	44.63	44.55	0.7	6,305	0.01%
2024/10/22	0.3	43.40	0.5	43.20	43.20	-0.2	6,373	0.00%
2024/10/21	0	0.00	1	43.05	43.65	-1	6,583	-0.02%
2024/10/17	1	42.50	1	42.80	42.80	0	6,949	0.00%
2024/10/16	2	40.80	0	0.00	40.90	2	7,482	0.03%
2024/10/15	0.5	41.48	0	0.00	40.95	0.5	7,933	0.01%
2024/10/14	0.1	41.00	0	0.00	41.65	0.1	8,105	0.00%
2024/10/09	6	42.78	0.2	42.35	41.90	5.8	8,545	0.07%
2024/10/08	5	43.12	0	0.00	43.10	5	8,966	0.06%
2024/10/07	0	0.00	0	44.85	44.75	0	10,023	0.00%
2024/10/04	3.1	44.20	0	0.00	44.35	3.1	10,385	0.03%
2024/10/01	1.1	44.14	2.1	45.15	44.90	-1	10,596	-0.01%
2024/09/30	24	44.45	0	0.00	44.10	24	10,739	0.22%
2024/09/27	5	44.72	2	44.38	44.85	3	10,981	0.03%
2024/09/26	2.2	48.02	1	44.90	44.25	1.2	10,979	0.01%
2024/09/25	6	46.65	0	0.00	46.20	6	10,653	0.06%
2024/09/24	1	46.80	1	46.40	47.15	0	10,545	0.00%
2024/09/23	0	0.00	4	44.55	45.55	-4	10,257	-0.04%
2024/09/20	1	45.50	7	45.38	44.50	-6	10,317	-0.06%
2024/09/19	0	0.00	1	45.30	45.30	-1	10,291	-0.01%
2024/09/18	0	0.00	4	44.72	44.40	-4	10,302	-0.04%
2024/09/16	0	0.00	1	45.45	45.40	-1	10,366	-0.01%
2024/09/13	0	44.80	2	44.83	44.80	-2	10,515	-0.02%
2024/09/12	4	44.63	0	0.00	44.80	4	10,838	0.04%
2024/09/11	1	43.50	1	44.15	43.00	0	10,932	0.00%
2024/09/10	2	45.08	2	44.48	43.80	0	10,881	0.00%
2024/09/06	1	42.60	8	43.43	44.05	-7	10,580	-0.07%
2024/09/05	2	42.13	3	42.47	41.30	-1	10,445	-0.01%
2024/09/04	2	41.03	2	41.03	40.80	0	10,382	0.00%
2024/09/03	0	0.00	3	44.15	43.10	-3	10,305	-0.03%
2024/09/02	10	45.23	9	44.53	43.90	1	10,247	0.01%
2024/08/30	7	44.86	15	44.77	45.20	-8	10,061	-0.08%
2024/08/29	1	43.60	0	0.00	44.10	1	9,874	0.01%
2024/08/28	11	44.00	3	43.45	43.95	8	9,786	0.08%
2024/08/27	10	42.46	8	42.65	42.80	2	9,578	0.02%
2024/08/26	9	42.26	2.2	42.06	42.35	6.8	9,446	0.07%
2024/08/23	0	0.00	1	39.70	40.05	-1	9,270	-0.01%
2024/08/21	0	0.00	1	41.45	40.75	-1	9,298	-0.01%
2024/08/20	1	40.80	0	0.00	40.85	1	9,202	0.01%
2024/08/19	1	41.35	0	0.00	40.85	1	9,193	0.01%
2024/08/16	0	0.00	1	41.65	41.35	-1	9,174	-0.01%
2024/08/15	1.1	39.63	5	39.91	39.70	-4	9,047	-0.04%
2024/08/14	4	38.05	0	0.00	38.35	4	8,848	0.05%
2024/08/12	2	38.85	0	0.00	38.35	2	8,784	0.02%
2024/08/09	3	38.62	3	38.73	38.00	0	8,759	0.00%
2024/08/06	0	0.00	2	37.83	37.65	-2	8,561	-0.02%
2024/08/05	0.2	39.25	0	0.00	39.05	0.2	8,450	0.00%
2024/08/01	3	45.90	0	0.00	45.90	3	8,303	0.04%
2024/07/31	0	0.00	1	44.20	44.20	-1	8,205	-0.01%
2024/07/30	1	43.30	0	0.00	43.60	1	8,162	0.01%
2024/07/29	1	43.40	1	43.55	43.05	0	8,101	0.00%
2024/07/26	8.1	44.45	7	44.93	44.20	1.1	8,037	0.01%
2024/07/23	5	47.43	0	0.00	46.35	5	7,975	0.06%
2024/07/22	4.1	49.09	1	48.70	47.05	3.1	7,856	0.04%
2024/07/19	4	50.84	13	50.35	49.80	-9	7,632	-0.12%
2024/07/18	8	52.43	5	51.90	51.90	3	7,394	0.04%
2024/07/17	9.1	54.37	6	54.63	53.30	3.1	7,207	0.04%
2024/07/16	9	52.72	9.2	53.07	53.90	-0.2	6,615	0.00%
2024/07/15	0	0.00	2	50.35	49.00	-2	6,148	-0.03%
2024/07/12	3	49.80	3	48.98	49.85	0	5,947	0.00%
2024/07/11	3	50.20	9	48.98	48.80	-6	5,698	-0.11%
2024/07/10	37	49.98	27.2	50.34	48.80	9.8	5,491	0.18%
2024/07/09	14.8	51.54	20.2	52.05	48.55	-5.5	5,037	-0.11%
2024/07/08	20.1	48.55	11.2	48.97	49.05	8.9	3,958	0.22%
2024/07/05	2	43.80	4.4	43.86	44.60	-2.4	3,625	-0.07%
2024/07/04	9	43.10	7	43.06	43.60	2	3,482	0.06%
2024/07/03	5	42.64	2	42.65	42.70	3	3,317	0.09%
2024/07/02	2	39.55	9	40.21	40.65	-7	3,086	-0.23%
2024/07/01	1	39.85	0	0.00	40.00	1	3,111	0.03%
2024/06/27	1	39.85	0	0.00	40.45	1	3,188	0.03%
2024/06/26	0	0.00	10	41.40	40.25	-10	3,157	-0.32%
2024/06/25	3	38.87	6	40.13	40.90	-3	3,101	-0.10%
2024/06/24	8	39.79	3	39.58	39.25	5	3,048	0.16%
2024/06/21	12	40.98	7	40.81	40.40	5	3,045	0.16%
2024/06/20	5	40.69	12	41.09	40.85	-7	2,940	-0.24%
2024/06/19	15	40.19	3.2	40.32	40.15	11.8	2,757	0.43%
2024/06/18	1	39.05	4	39.24	39.40	-3	2,410	-0.13%
2024/06/17	0	0.00	1	37.35	37.35	-1	2,200	-0.05%
2024/06/04	1	37.75	0	0.00	37.65	1	2,318	0.04%
2024/05/31	0	0.00	10	38.95	38.40	-10	2,395	-0.42%
2024/05/30	1	38.35	0	0.00	38.25	1	2,402	0.04%
2024/05/28	0	0.00	2	39.35	39.45	-2	2,358	-0.08%
2024/05/23	1	38.05	0	0.00	37.15	1	2,281	0.04%
2024/05/22	1	38.30	1	38.75	38.30	0	2,286	0.00%
2024/04/30	1	38.25	0	0.00	38.30	1	2,543	0.04%
2024/04/29	8	39.00	9	38.91	38.95	-1	2,535	-0.04%
2024/04/15	0	38.90	4	38.05	38.05	-4	2,557	-0.16%
2024/04/12	8	38.92	0	0.00	38.80	8	2,563	0.31%
2024/04/11	2	39.58	0	0.00	39.45	2	2,603	0.08%
2024/04/10	0	0.00	5	39.86	40.35	-5	2,595	-0.19%
2024/04/09	7	38.60	1	39.10	38.60	6	2,554	0.23%
2024/04/08	1	38.55	2	38.65	38.65	-1	2,582	-0.04%
2024/04/03	2	39.60	3	39.33	39.10	-1	2,546	-0.04%
2024/04/02	0	0.00	1	38.45	38.60	-1	2,462	-0.04%
2024/04/01	0	0.00	4	37.89	38.10	-4	2,394	-0.17%
2024/03/29	1	36.45	0	0.00	36.85	1	2,312	0.04%
2024/03/28	0	0.00	1	36.85	36.90	-1	2,288	-0.04%
2024/03/27	0	0.00	1.2	36.54	36.45	-1.2	2,223	-0.05%
2024/03/26	1	35.95	0	0.00	35.95	1	2,181	0.05%
2024/03/25	0	36.30	3	36.32	36.25	-3	2,128	-0.14%
2024/03/22	2	35.60	3	35.52	35.65	-1	2,092	-0.05%
2024/03/08	0.2	34.85	3	35.45	34.90	-2.8	1,884	-0.15%
2024/03/06	2	35.18	1	36.15	34.85	1	1,813	0.06%
2024/03/05	2	35.20	1	35.90	35.05	1	1,745	0.06%
2024/03/01	2	35.15	0	0.00	35.15	2	1,712	0.12%
2024/02/27	2	34.95	0	0.00	35.00	2	1,737	0.12%
2024/02/23	1	36.00	0	0.00	35.65	1	1,730	0.06%
2024/02/22	1	36.40	0	0.00	36.70	1	1,706	0.06%
2024/02/20	4	37.06	0	0.00	36.95	4	1,699	0.24%
2024/02/19	2	37.48	2	37.75	37.50	0	1,693	0.00%
2024/02/16	5	37.45	4	36.83	37.35	1	1,662	0.06%