太景*-KY (4157)-凱基-雙和券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,473張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	15.40	0	0.00	15.65	5	2,407	0.21%
2024/04/26	5	15.40	0	0.00	15.40	5	2,370	0.21%
2024/04/25	45	15.54	0	0.00	15.50	45	2,345	1.92%
2024/04/19	2	17.05	31	16.46	16.45	-29	2,041	-1.42%
2024/04/18	30	15.75	0	0.00	15.75	30	1,621	1.85%
2024/03/20	60	14.40	60	14.40	14.35	0	1,238	0.00%
2024/03/14	0	0.00	110	14.60	14.60	-110	1,253	-8.77%	大賣/鉅額交易
2024/02/22	0.1	15.50	0	0.00	15.25	0.1	1,864	0.00%
2024/01/18	10	14.60	10	14.75	14.80	0	2,047	0.00%
2024/01/17	1	14.90	0	0.00	14.75	1	2,052	0.05%
2024/01/16	1	15.10	0	0.00	15.10	1	2,065	0.05%
2023/12/25	0	0.00	3	15.30	15.10	-3	1,971	-0.15%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,917	-0.05%
2023/12/07	0	0.00	15	16.45	15.65	-15	1,873	-0.80%
2023/12/06	10	16.15	0	0.00	16.10	10	1,831	0.55%
2023/12/05	0	0.00	4	16.50	16.00	-4	1,803	-0.22%
2023/12/04	5	17.05	0	0.00	16.85	5	1,707	0.29%
2023/12/01	0	0.00	3	16.30	16.05	-3	1,527	-0.20%
2023/11/30	2	15.83	0	0.00	15.90	2	1,415	0.14%
2023/11/29	1	15.75	0	0.00	15.90	1	1,399	0.07%
2023/11/27	3	15.65	1	15.55	16.20	2	1,187	0.17%
2023/11/23	1	15.10	0	0.00	15.05	1	1,075	0.09%
2023/10/23	2	14.30	0	0.00	14.20	2	925	0.22%
2023/10/16	3	14.75	0	0.00	14.60	3	1,024	0.29%
2023/09/28	0.1	14.65	0	0.00	14.45	0.1	1,389	0.00%
2023/09/25	10	14.80	12	14.78	14.70	-2	1,686	-0.12%
2023/08/24	0.1	15.15	0	0.00	14.90	0.1	3,007	0.00%
2023/08/17	0	0.00	3	15.05	15.05	-3	2,996	-0.10%
2023/08/07	0	0.00	1	15.60	15.65	-1	2,963	-0.03%
2023/08/02	1	15.45	2	15.65	15.35	-1	2,954	-0.03%
2023/07/27	2	15.50	0	0.00	15.55	2	2,944	0.07%
2023/07/26	0	0.00	2	15.65	15.45	-2	2,945	-0.07%
2023/07/25	2	15.65	0	0.00	15.65	2	2,929	0.07%
2023/07/18	0.1	16.15	0	0.00	15.75	0.1	2,876	0.00%
2023/07/07	0	0.00	7	16.65	16.65	-7	2,735	-0.26%
2023/07/05	1	17.05	27	17.05	17.00	-26	2,640	-0.98%
2023/07/04	0	0.00	50	17.16	17.05	-50	2,588	-1.93%
2023/06/30	1	18.30	4	18.03	17.85	-3	2,337	-0.13%
2023/06/29	29	18.16	5	18.36	18.10	24	2,097	1.14%
2023/06/28	57	17.25	0	0.00	17.20	57	1,702	3.35%
2023/06/27	0	0.00	1	15.90	16.05	-1	1,523	-0.07%
2023/06/26	4	15.71	13	15.78	15.60	-9	1,503	-0.60%
2023/06/15	1	15.50	0	0.00	15.65	1	1,696	0.06%
2023/06/14	11	15.80	10	15.60	15.60	1	1,685	0.06%
2023/06/13	2	15.83	0	0.00	15.90	2	1,684	0.12%
2023/06/12	0	0.00	1	16.20	16.00	-1	1,633	-0.06%
2023/06/09	1	15.30	0	0.00	15.35	1	1,457	0.07%
2023/05/23	0	0.00	3	15.25	15.25	-3	1,413	-0.21%
2023/05/15	16	14.95	0	0.00	15.05	16	1,438	1.11%
2023/05/12	24	15.05	60	14.85	15.05	-36	1,449	-2.48%
2023/05/10	50	15.25	50	15.25	15.30	0	1,483	0.00%
2023/05/03	0.1	15.75	0	0.00	15.60	0.1	1,510	0.01%
2023/05/02	0	0.00	1	15.65	15.65	-1	1,517	-0.07%
2023/04/14	0	0.00	2	15.45	15.30	-2	1,428	-0.14%
2023/04/11	2	15.25	0	0.00	15.25	2	1,450	0.14%
2023/04/06	2	15.00	0	0.00	15.00	2	1,552	0.13%
2023/03/29	2	15.30	0	0.00	15.05	2	1,653	0.12%
2023/03/28	2	15.25	0	0.00	15.20	2	1,711	0.12%
2023/03/27	2	15.50	0	0.00	15.50	2	1,849	0.11%
2023/03/23	2	15.90	0	0.00	15.45	2	2,144	0.09%
2023/03/10	1.1	14.91	0	0.00	14.90	1.1	2,732	0.04%
2023/03/08	0	0.00	2	15.55	15.45	-2	2,748	-0.07%
2023/02/20	2	15.90	0	0.00	15.85	2	2,818	0.07%
2023/01/16	0	0.00	5	15.15	15.15	-5	2,778	-0.18%
2023/01/09	1	15.45	0	0.00	15.45	1	2,815	0.04%
2022/12/29	0	0.00	1	16.10	16.10	-1	2,882	-0.03%
2022/12/28	5	16.20	0	0.00	15.95	5	2,896	0.17%
2022/12/27	0	0.00	3	16.40	16.40	-3	2,923	-0.10%
2022/12/26	3	16.60	3	16.63	16.60	0	2,912	0.00%
2022/12/23	2	16.30	2	16.55	16.15	0	2,886	0.00%
2022/12/22	15	16.09	17	16.21	16.40	-2	2,891	-0.07%
2022/12/21	2	15.70	0	0.00	15.70	2	2,936	0.07%
2022/12/20	1	16.55	0	0.00	16.10	1	2,945	0.03%
2022/12/19	13	17.78	15	17.31	17.15	-2	2,951	-0.07%
2022/12/16	1	17.20	0	0.00	17.05	1	2,896	0.03%
2022/12/14	6	17.45	4	18.15	17.25	2	2,631	0.08%
2022/12/12	51	16.15	53	16.28	16.35	-2	1,981	-0.10%
2022/12/07	0	0.00	2	15.70	15.60	-2	2,009	-0.10%
2022/12/06	2	15.60	0	0.00	15.40	2	2,051	0.10%
2022/10/31	0	0.00	1	14.15	14.20	-1	4,937	-0.02%
2022/10/27	0	0.00	1	14.20	14.25	-1	5,120	-0.02%
2022/10/26	0.1	13.80	0	0.00	13.55	0.1	5,227	0.00%
2022/10/25	2	14.15	0	0.00	13.65	2	5,283	0.04%
2022/10/24	0	0.00	1	14.55	14.25	-1	5,349	-0.02%
2022/10/21	0	0.00	1	14.40	14.25	-1	5,511	-0.02%
2022/10/20	1	14.30	0	0.00	14.55	1	5,976	0.02%
2022/10/18	0	0.00	2	14.73	14.70	-2	7,136	-0.03%
2022/10/17	2	14.20	0	0.00	14.65	2	7,276	0.03%
2022/10/13	0.1	14.50	0	0.00	14.05	0.1	7,354	0.00%
2022/10/12	30	14.90	30	14.90	14.95	0	7,391	0.00%
2022/10/04	2	15.45	2	15.30	15.40	0	7,409	0.00%
2022/09/28	0.1	14.65	0	0.00	14.45	0.1	7,527	0.00%
2022/09/22	1	16.70	1	17.25	17.20	0	7,397	0.00%
2022/09/21	0.1	16.80	0	0.00	16.75	0.1	7,447	0.00%
2022/09/20	2	16.95	2	17.00	16.95	0	7,486	0.00%
2022/09/16	1	17.15	0	0.00	17.10	1	7,662	0.01%
2022/09/15	1	17.80	0	0.00	17.50	1	7,696	0.01%
2022/09/13	2	18.15	1	18.60	18.10	1	7,726	0.01%
2022/09/12	0	0.00	1	18.50	18.50	-1	7,893	-0.01%
2022/09/06	4	18.73	8	18.90	18.45	-4	7,859	-0.05%
2022/09/05	6	19.74	3	19.67	19.50	3	7,643	0.04%
2022/09/02	1	18.30	3	18.57	18.40	-2	7,185	-0.03%
2022/08/31	3	19.07	0	0.00	18.90	3	7,109	0.04%
2022/08/30	1	18.60	2	18.78	18.60	-1	6,869	-0.01%
2022/08/29	1	19.30	5	18.86	18.45	-4	6,770	-0.06%
2022/08/25	4	18.33	10	18.40	18.45	-6	6,337	-0.09%
2022/08/24	2	18.90	7	18.56	18.40	-5	6,248	-0.08%
2022/08/23	6	18.03	6	18.13	17.65	0	6,027	0.00%
2022/08/22	2	18.18	15	18.32	18.65	-13	5,863	-0.22%
2022/08/19	5	17.69	3	17.80	17.65	2	5,565	0.04%
2022/08/18	0	0.00	2	17.50	17.45	-2	5,518	-0.04%
2022/08/17	13	17.69	0	0.00	17.70	13	5,437	0.24%
2022/08/16	4	17.38	5	17.54	17.60	-1	5,328	-0.02%
2022/08/15	4	16.98	3	16.80	17.25	1	5,265	0.02%
2022/08/12	0	0.00	1	16.60	16.55	-1	5,215	-0.02%
2022/08/10	2	16.50	0	0.00	16.45	2	5,178	0.04%
2022/08/09	3	16.67	2	16.90	16.70	1	5,140	0.02%
2022/08/08	1	16.65	1	16.75	16.65	0	5,110	0.00%
2022/08/05	5	17.08	4	17.15	17.00	1	5,073	0.02%
2022/08/04	5	16.78	9	16.89	16.85	-4	5,060	-0.08%
2022/08/03	8	17.73	3	18.40	17.30	5	4,982	0.10%
2022/08/02	7	18.17	6	18.18	17.95	1	4,902	0.02%
2022/08/01	2	19.05	2	19.45	19.00	0	4,813	0.00%
2022/07/29	1	19.05	1	19.40	19.25	0	4,773	0.00%
2022/07/28	3	19.18	1	19.45	19.05	2	4,689	0.04%
2022/07/27	3	19.78	0	0.00	19.40	3	4,539	0.07%
2022/07/26	8	20.36	1	20.20	20.90	7	4,071	0.17%
2022/07/25	7	19.82	2	19.70	19.15	5	3,350	0.15%
2022/07/22	1	18.85	0	0.00	18.85	1	2,927	0.03%
2022/07/19	3	17.37	3	17.30	17.25	0	2,892	0.00%
2022/07/18	1	16.70	0	0.00	16.75	1	2,928	0.03%
2022/07/13	0	0.00	1	17.50	17.10	-1	3,393	-0.03%
2022/07/12	2	17.20	0	0.00	17.30	2	3,427	0.06%
2022/07/08	2	17.23	2	16.90	17.10	0	3,356	0.00%
2022/07/07	1	16.35	1	16.05	16.75	0	3,292	0.00%
2022/07/06	3	16.52	3	16.37	16.35	0	3,257	0.00%
2022/07/01	0	0.00	1	16.75	15.75	-1	3,173	-0.03%
2022/06/29	1	17.90	0	0.00	17.80	1	3,095	0.03%
2022/06/23	1	17.20	0	0.00	17.20	1	2,969	0.03%
2022/06/17	0	0.00	2	17.20	16.95	-2	2,632	-0.08%
2022/06/09	0	0.00	1	16.85	16.80	-1	2,786	-0.04%
2022/04/22	3	18.73	0	0.00	18.85	3	3,238	0.09%
2022/04/21	10	19.30	10	19.65	19.40	0	3,139	0.00%
2022/04/18	0.1	17.50	0	0.00	17.05	0.1	2,658	0.00%
2022/04/12	1	16.35	0	0.00	16.25	1	2,567	0.04%
2022/04/07	0	0.00	4	16.80	16.70	-4	2,514	-0.16%
2022/03/29	0	0.00	3	17.00	17.50	-3	2,394	-0.13%
2022/03/28	10	17.05	0	0.00	17.00	10	2,339	0.43%
2022/03/24	0	0.00	2	17.90	17.95	-2	2,176	-0.09%
2022/03/22	0	0.00	6	18.27	18.45	-6	2,163	-0.28%
2022/03/18	2	17.55	1	17.30	18.30	1	2,101	0.05%
2022/03/15	4	16.80	0	0.00	16.40	4	1,920	0.21%
2022/03/04	2	17.00	0	0.00	16.95	2	1,819	0.11%
2022/03/02	0	0.00	0.9	17.20	17.15	-0.9	1,833	-0.05%
2022/03/01	3	17.45	0	0.00	17.00	3	1,838	0.16%
2022/02/21	0	0.00	1	16.80	17.10	-1	1,488	-0.07%
2022/02/08	1	15.25	0	0.00	15.00	1	1,275	0.08%
2021/12/27	0	0.00	1	15.50	15.40	-1	1,129	-0.09%
2021/12/24	10	15.40	10	15.40	15.40	0	1,139	0.00%
2021/12/14	50	15.75	50	15.75	15.65	0	1,087	0.00%
2021/12/08	0	0.00	2	15.40	15.30	-2	1,022	-0.20%
2021/12/02	0.2	15.05	0	0.00	14.80	0.2	1,018	0.01%
2021/12/01	0.2	14.90	0	0.00	15.00	0.2	1,023	0.02%
2021/11/29	0	0.00	22	15.04	15.00	-22	995	-2.21%
2021/11/26	2	14.75	103	14.82	14.70	-101	976	-10.35%	大賣/鉅額交易
2021/11/24	50.1	14.25	50	14.25	14.25	0.1	928	0.01%
2021/11/22	0.2	15.00	0	0.00	14.80	0.2	883	0.02%
2021/11/12	0.1	15.15	0	0.00	15.00	0.1	934	0.01%
2021/11/04	1	16.00	0	0.00	15.90	1	935	0.11%
2021/11/02	0.2	16.07	0	0.00	15.75	0.2	952	0.02%
2021/10/29	0.2	16.25	0	0.00	15.95	0.2	954	0.02%
2021/10/28	30	16.10	30	16.10	16.15	0	957	0.00%
2021/10/21	0.1	16.25	0	0.00	16.00	0.1	978	0.01%
2021/09/29	0	0.00	1	17.20	17.10	-1	1,338	-0.07%
2021/09/28	2	17.65	1	17.50	17.45	1	1,345	0.07%
2021/09/27	0	0.00	20	17.70	17.70	-20	1,368	-1.46%
2021/09/17	5.1	17.05	0	0.00	17.30	5.1	1,409	0.36%
2021/09/16	5	17.15	0	0.00	17.10	5	1,426	0.35%
2021/09/09	10	17.38	0	0.00	17.30	10	1,548	0.65%
2021/09/07	0.1	17.35	0	0.00	17.30	0.1	1,529	0.00%
2021/09/06	0	0.00	2	17.40	17.40	-2	1,548	-0.13%
2021/09/03	2	17.65	0	0.00	17.55	2	1,552	0.13%
2021/08/30	0.1	17.15	0	0.00	17.20	0.1	1,587	0.01%
2021/08/19	0.1	18.20	0	0.00	17.60	0.1	1,639	0.00%
2021/05/12	0	0.00	3	23.40	21.55	-3	3,569	-0.08%
2021/05/05	15	20.90	0	0.00	20.75	15	3,361	0.45%
2021/04/29	10	23.25	0	0.00	23.05	10	3,298	0.30%
2021/04/27	1	24.00	0	0.00	24.15	1	3,287	0.03%
2021/04/22	2	25.00	0	0.00	23.70	2	3,296	0.06%
2021/04/21	5	25.55	0	0.00	25.55	5	3,203	0.16%
2021/04/19	6	23.85	0	0.00	23.75	6	3,067	0.20%
2021/04/16	9	23.75	1	24.15	24.05	8	3,050	0.26%
2021/04/14	0	0.00	2	23.45	23.50	-2	3,029	-0.07%
2021/04/13	0	0.00	8	24.33	24.00	-8	3,030	-0.26%
2021/04/12	6	23.88	0	0.00	24.00	6	3,000	0.20%
2021/04/09	1	23.30	0	0.00	23.45	1	2,972	0.03%
2021/04/08	0	0.00	15	23.00	22.60	-15	2,978	-0.50%
2021/04/07	2	23.85	0	0.00	23.30	2	2,946	0.07%
2021/04/06	5	24.05	4	24.00	23.70	1	2,931	0.03%
2021/03/31	13	25.68	24	25.30	25.30	-11	2,833	-0.39%
2021/03/29	0	0.00	7	24.46	25.00	-7	2,579	-0.27%
2021/03/26	34	23.85	4	24.15	23.60	30	2,463	1.22%
2021/03/25	12	23.77	3	21.60	24.35	9	2,326	0.39%
2021/03/05	0	0.00	7	19.30	19.30	-7	1,978	-0.35%
2021/02/22	3	20.60	1	20.70	20.75	2	1,986	0.10%
2021/02/05	1	18.50	0	0.00	18.40	1	1,973	0.05%
2021/02/03	0.1	17.50	3	17.42	17.20	-3	2,002	-0.15%
2021/02/01	0.1	17.10	0	0.00	16.55	0.1	2,005	0.00%
2021/01/28	1	18.50	0	0.00	17.90	1	1,980	0.05%
2021/01/21	1.2	18.43	0	0.00	18.05	1.2	2,210	0.05%
2021/01/20	0	0.00	1	19.25	18.80	-1	2,216	-0.05%
2021/01/19	1	20.30	0	0.00	19.75	1	2,213	0.05%
2021/01/15	0.1	20.00	0	0.00	19.30	0.1	2,369	0.00%
2021/01/13	1	21.50	0	0.00	21.05	1	2,319	0.04%
2021/01/08	2	20.90	0	0.00	21.00	2	2,517	0.08%
2021/01/07	0	0.00	6	21.55	21.00	-6	2,510	-0.24%
2021/01/06	0	0.00	19	21.96	21.35	-19	2,494	-0.76%
2021/01/04	0	0.00	28	22.46	22.35	-28	2,468	-1.13%
2020/12/16	0	0.00	2	22.25	22.40	-2	2,557	-0.08%
2020/12/08	0	0.00	3	22.35	22.30	-3	2,526	-0.12%
2020/11/20	0	0.00	1	23.40	23.10	-1	2,768	-0.04%
2020/11/18	0	0.00	1	23.40	23.40	-1	2,860	-0.03%
2020/11/17	1	23.25	0	0.00	23.35	1	3,059	0.03%
2020/11/11	0	0.00	34	22.64	22.40	-34	3,941	-0.86%
2020/11/05	1	23.30	0	0.00	23.20	1	4,358	0.02%
2020/11/04	3	23.30	0	0.00	23.15	3	4,421	0.07%
2020/11/02	6	23.85	0	0.00	23.80	6	4,607	0.13%
2020/10/30	22	25.22	0	0.00	24.80	22	4,710	0.47%
2020/10/29	5	25.01	0	0.00	25.10	5	4,847	0.10%
2020/10/20	0	0.00	3	23.85	23.80	-3	5,820	-0.05%
2020/10/19	3	23.35	3	24.80	24.90	0	5,786	0.00%
2020/10/08	3	23.97	0	0.00	23.95	3	7,803	0.04%
2020/09/29	0	0.00	17	21.10	21.10	-17	11,083	-0.15%
2020/09/24	16	21.80	0	0.00	21.80	16	11,315	0.14%
2020/09/21	0	0.00	1	22.10	21.80	-1	11,538	-0.01%
2020/09/18	0	0.00	6	21.85	22.05	-6	11,621	-0.05%
2020/09/17	0	0.00	1	21.90	21.75	-1	11,804	-0.01%
2020/09/16	0	0.00	1	21.75	21.75	-1	12,210	-0.01%
2020/09/09	0	0.00	1	22.10	21.95	-1	14,553	-0.01%
2020/09/08	1	22.35	0	0.00	22.50	1	14,665	0.01%
2020/09/03	1	21.60	2	21.65	21.55	-1	15,158	-0.01%
2020/08/31	0	0.00	2	23.80	23.35	-2	15,166	-0.01%
2020/08/25	32	23.80	3	23.65	23.75	29	15,162	0.19%
2020/08/24	0	0.00	1	25.15	24.65	-1	15,135	-0.01%
2020/08/21	5	25.15	1	25.30	25.05	4	15,126	0.03%
2020/08/20	42	25.95	41	24.21	23.95	1	14,956	0.01%
2020/08/19	5	24.62	3	25.13	25.60	2	14,504	0.01%
2020/08/18	1	23.80	1	23.35	23.30	0	14,259	0.00%
2020/08/13	1	23.45	1	23.75	23.55	0	14,202	0.00%
2020/08/12	2	23.30	4	23.53	24.25	-2	14,262	-0.01%
2020/08/11	0	0.00	1	24.00	23.35	-1	14,369	-0.01%
2020/08/06	21	24.62	10	24.20	24.10	11	14,380	0.08%
2020/08/05	3	25.25	7	25.08	25.10	-4	14,281	-0.03%
2020/08/04	2	25.73	16	24.88	24.70	-14	14,137	-0.10%
2020/08/03	19	26.06	9	25.29	25.20	10	14,005	0.07%
2020/07/31	25	24.94	15	25.14	25.35	10	13,740	0.07%
2020/07/30	1	23.90	0	0.00	23.90	1	13,198	0.01%
2020/07/28	20	20.40	14	20.35	19.80	6	13,126	0.05%
2020/07/27	1	20.70	0	0.00	20.85	1	13,077	0.01%
2020/07/24	4	23.70	0	0.00	23.00	4	13,012	0.03%
2020/07/21	0	0.00	3	25.52	22.95	-3	13,030	-0.02%
2020/07/16	20	32.92	24	32.55	31.05	-4	12,929	-0.03%
2020/07/15	97	33.63	65	34.28	33.75	32	12,257	0.26%
2020/07/14	57	32.84	26	32.12	31.75	31	11,147	0.28%
2020/07/13	102	37.30	90	36.38	35.25	12	10,522	0.11%	大買/
2020/07/10	96	34.82	72	35.35	35.40	24	9,340	0.26%
2020/07/09	31	31.72	59	32.20	32.20	-28	8,246	-0.34%
2020/07/08	0	0.00	1	28.00	29.30	-1	7,798	-0.01%
2020/07/07	0	0.00	2	27.00	26.65	-2	7,591	-0.03%
2020/07/06	2	26.35	6	27.03	27.35	-4	7,501	-0.05%
2020/07/02	2	26.80	3	26.15	26.15	-1	7,292	-0.01%
2020/07/01	0	0.00	8	27.00	26.55	-8	7,188	-0.11%
2020/06/29	3	26.00	0	0.00	25.60	3	7,016	0.04%
2020/06/24	0	0.00	1	25.90	24.60	-1	6,931	-0.01%
2020/06/23	4	28.58	3	27.35	26.90	1	6,737	0.01%
2020/06/22	12	29.07	7	29.18	27.90	5	6,353	0.08%
2020/06/19	20	26.93	6	27.27	27.50	14	5,640	0.25%
2020/06/18	7	25.00	0	0.00	25.00	7	4,572	0.15%
2020/06/17	9	22.03	11	22.60	22.75	-2	4,475	-0.04%
2020/06/16	2	20.95	5	20.99	20.70	-3	4,189	-0.07%
2020/06/15	3	20.40	0	0.00	19.85	3	4,010	0.07%
2020/06/11	0	0.00	6	19.45	19.40	-6	3,933	-0.15%
2020/06/10	11	19.81	5	20.50	20.70	6	3,854	0.16%
2020/06/08	0	0.00	2	18.95	18.80	-2	3,644	-0.05%
2020/06/01	2	18.25	0	0.00	18.00	2	3,954	0.05%
2020/05/27	0	0.00	3	19.20	18.60	-3	3,924	-0.08%
2020/05/26	3	19.60	0	0.00	19.40	3	3,902	0.08%
2020/05/21	0	0.00	1	18.80	18.80	-1	3,816	-0.03%
2020/05/19	5	19.28	5	18.99	19.25	0	3,822	0.00%
2020/05/18	4	18.13	5	18.74	18.80	-1	3,680	-0.03%
2020/05/15	0	0.00	3	17.20	17.10	-3	3,361	-0.09%
2020/05/12	0	0.00	3	16.70	16.60	-3	3,288	-0.09%
2020/05/11	3	16.15	1	16.05	16.05	2	3,289	0.06%
2020/05/06	0	0.00	2	16.10	15.85	-2	3,404	-0.06%
2020/04/27	0	0.00	1	14.65	14.70	-1	4,633	-0.02%
2020/04/21	1	13.50	0	0.00	13.50	1	4,577	0.02%
2020/04/16	0	0.00	2	13.35	13.20	-2	4,383	-0.05%
2020/03/26	0	0.00	1	9.50	9.45	-1	4,445	-0.02%
2020/03/24	0	0.00	1	10.20	10.10	-1	4,421	-0.02%
2020/03/20	0	0.00	16	12.33	12.15	-16	4,418	-0.36%
2020/03/17	6	13.43	0	0.00	13.20	6	4,355	0.14%
2020/03/12	20	18.28	0	0.00	18.00	20	4,131	0.48%
2020/03/11	0	0.00	2	20.40	20.00	-2	4,043	-0.05%
2020/03/10	6	20.53	1	20.65	20.60	5	4,061	0.12%
2020/03/05	0	0.00	1	21.10	21.05	-1	3,741	-0.03%
2020/03/03	2	21.15	0	0.00	20.80	2	3,923	0.05%
2020/03/02	12	20.18	7	20.49	20.90	5	3,956	0.13%
2020/02/27	11	20.68	5	21.50	20.50	6	3,945	0.15%
2020/02/18	6	20.80	0	0.00	20.85	6	3,966	0.15%
2020/02/14	15	21.00	0	0.00	20.80	15	4,005	0.37%
2020/02/13	1	21.60	0	0.00	21.50	1	3,985	0.03%
2020/02/10	1	22.50	1	23.05	22.45	0	4,047	0.00%
2020/02/07	1	23.05	11	23.14	23.05	-10	3,982	-0.25%
2020/02/06	33	22.97	3	23.07	22.45	30	3,923	0.76%
2020/02/05	21	23.73	2	23.95	24.00	19	3,849	0.49%
2020/02/03	0	0.00	1	21.80	21.75	-1	3,116	-0.03%
2020/01/31	0	0.00	1	21.45	21.55	-1	3,014	-0.03%
2020/01/30	1	22.25	1	22.25	22.25	0	2,933	0.00%
2020/01/20	1	20.10	0	0.00	20.25	1	2,744	0.04%
2020/01/17	30	19.45	0	0.00	19.40	30	2,695	1.11%
2020/01/16	20	19.65	0	0.00	19.50	20	2,687	0.74%
2020/01/15	11	19.72	0	0.00	19.60	11	2,675	0.41%
2020/01/13	0	0.00	50	18.95	18.75	-50	2,632	-1.90%
2020/01/02	1	18.80	0	0.00	18.90	1	2,484	0.04%
2019/12/27	10	18.35	0	0.00	18.20	10	2,452	0.41%
2019/12/26	40	18.48	0	0.00	18.45	40	2,446	1.63%
2019/12/12	10	18.75	20	18.85	18.75	-10	2,458	-0.41%
2019/12/11	10	19.35	0	0.00	19.15	10	2,432	0.41%
2019/12/05	1	19.35	0	0.00	19.30	1	2,450	0.04%
2019/11/29	1	21.25	1	21.70	21.35	0	2,225	0.00%
2019/11/27	1	20.45	0	0.00	20.15	1	2,044	0.05%
2019/11/22	3	22.53	3	22.15	22.05	0	1,884	0.00%
2019/11/21	0	0.00	1	22.10	22.10	-1	1,828	-0.05%
2019/11/19	1	21.10	0	0.00	21.10	1	1,739	0.06%
2019/11/18	0	0.00	1	21.70	21.55	-1	1,686	-0.06%
2019/11/12	1	22.30	0	0.00	21.70	1	1,567	0.06%
2019/11/08	0	0.00	1	22.20	22.25	-1	1,493	-0.07%
2019/11/07	1	22.30	2	22.60	22.10	-1	1,465	-0.07%
2019/11/06	0	0.00	2	21.65	21.95	-2	1,289	-0.16%
2019/11/05	5	22.53	4	22.16	22.25	1	1,238	0.08%
2019/11/04	2	22.05	5	22.19	22.25	-3	1,123	-0.27%
2019/11/01	2	20.65	0	0.00	20.60	2	960	0.21%
2019/10/31	0	0.00	1	18.75	18.90	-1	887	-0.11%
2019/10/29	0	0.00	4	18.90	18.35	-4	845	-0.47%
2019/10/28	1	18.05	0	0.00	18.50	1	798	0.13%
2019/10/21	3	17.65	0	0.00	17.65	3	730	0.41%
2019/09/09	0	0.00	1	17.60	17.65	-1	715	-0.14%
2019/09/05	0	0.00	1	17.25	17.20	-1	626	-0.16%
2019/07/18	2	17.50	0	0.00	17.50	2	696	0.29%
2019/07/09	6	17.55	0	0.00	17.50	6	746	0.80%
2019/07/05	2	17.80	0	0.00	17.80	2	792	0.25%
2019/06/03	4	16.20	0	0.00	16.25	4	939	0.43%
2019/05/30	6	16.25	0	0.00	16.35	6	935	0.64%
2019/04/01	10	17.35	0	0.00	17.20	10	593	1.69%
2019/03/21	0	0.00	5	17.75	17.80	-5	596	-0.84%
2019/01/04	0	0.00	1	17.40	17.35	-1	912	-0.11%
2018/12/14	0	0.00	12	18.23	18.30	-12	954	-1.26%
2018/12/06	6	17.60	1	17.80	17.35	5	917	0.55%
2018/12/03	4	17.30	0	0.00	17.10	4	865	0.46%
2018/11/29	1	16.55	0	0.00	16.60	1	823	0.12%
2018/11/21	1	16.15	0	0.00	16.20	1	749	0.13%
2018/10/22	1	18.05	0	0.00	17.85	1	735	0.14%
2018/10/18	2	18.65	0	0.00	18.20	2	728	0.27%
2018/08/20	10	19.80	0	0.00	19.75	10	797	1.25%
2018/08/17	0	0.00	1	19.95	19.95	-1	806	-0.12%
2018/07/27	1	21.80	0	0.00	21.75	1	938	0.11%
2018/07/25	0	0.00	11	20.70	20.70	-11	1,020	-1.08%
2018/07/12	2	21.35	0	0.00	21.25	2	1,591	0.13%
2018/07/11	0	0.00	1	20.50	20.50	-1	1,556	-0.06%
2018/06/21	1	22.25	0	0.00	22.25	1	1,596	0.06%
2018/06/12	1	22.65	0	0.00	22.45	1	1,601	0.06%
2018/06/08	0	0.00	1	22.20	21.90	-1	1,583	-0.06%
2018/06/06	0	0.00	1	22.45	22.45	-1	1,577	-0.06%
2018/06/04	0	0.00	1	22.55	22.55	-1	1,645	-0.06%
2018/05/31	0	0.00	1	22.65	22.65	-1	1,676	-0.06%
2018/05/25	0	0.00	1	22.70	22.55	-1	1,670	-0.06%
2018/05/22	0	0.00	3	22.65	22.70	-3	1,713	-0.18%
2018/05/21	0	0.00	1	22.90	22.85	-1	1,727	-0.06%
2018/05/15	2	23.45	0	0.00	23.40	2	1,963	0.10%
2018/05/11	0	0.00	1	23.20	23.20	-1	1,982	-0.05%
2018/05/07	1	24.10	0	0.00	23.85	1	1,998	0.05%
2018/05/04	3	23.80	13	23.71	23.85	-10	2,038	-0.49%
2018/05/03	1	24.30	0	0.00	24.15	1	2,030	0.05%
2018/05/02	3	24.97	5	24.72	25.15	-2	2,009	-0.10%
2018/04/30	1	24.05	0	0.00	23.80	1	1,955	0.05%
2018/04/27	2	24.23	3	24.37	24.05	-1	2,050	-0.05%
2018/04/26	28	25.18	25	25.10	24.80	3	2,069	0.14%
2018/04/25	7	23.90	1	24.15	23.60	6	1,705	0.35%
2018/04/23	1	23.70	0	0.00	23.60	1	1,652	0.06%
2018/04/20	1	23.65	0	0.00	23.10	1	1,626	0.06%
2018/04/18	1	22.60	0	0.00	23.00	1	1,595	0.06%
2018/04/17	0	0.00	1	22.45	22.45	-1	1,597	-0.06%
2018/04/12	1	23.60	0	0.00	23.25	1	1,581	0.06%
2018/04/02	0	0.00	10	24.05	23.85	-10	1,522	-0.66%
2018/03/26	1	23.75	0	0.00	23.65	1	1,461	0.07%
2018/03/20	0	0.00	1	23.55	23.60	-1	1,429	-0.07%
2018/03/16	1	23.70	0	0.00	23.50	1	1,424	0.07%
2018/03/12	1	23.30	0	0.00	23.35	1	1,453	0.07%
2018/03/09	1	23.65	1	23.45	23.45	0	1,447	0.00%
2018/03/07	0	0.00	2	25.15	25.20	-2	1,371	-0.15%
2018/02/23	1	25.20	0	0.00	24.65	1	1,306	0.08%
2018/02/22	1	24.70	1	25.10	25.10	0	1,284	0.00%
2018/02/12	2	25.40	0	0.00	24.95	2	1,243	0.16%
2018/02/09	2	24.35	10	25.23	25.35	-8	1,192	-0.67%
2018/02/08	3	24.25	1	25.10	25.15	2	1,084	0.18%
2018/02/07	10	23.05	0	0.00	22.90	10	999	1.00%
2018/02/06	1	23.10	0	0.00	22.95	1	986	0.10%
2018/01/30	2	24.20	0	0.00	23.80	2	970	0.21%
2018/01/29	1	23.30	1	25.25	24.75	0	961	0.00%
2018/01/25	0	0.00	12	23.70	23.00	-12	903	-1.33%
2018/01/24	3	23.98	0	0.00	24.05	3	877	0.34%
2018/01/23	15	24.60	8	24.97	24.25	7	837	0.84%
2018/01/22	5	23.10	2	23.15	23.15	3	709	0.42%
2018/01/19	1	21.35	0	0.00	21.05	1	623	0.16%
2018/01/15	2	21.45	0	0.00	21.40	2	619	0.32%
2018/01/03	0	0.00	1	21.80	21.80	-1	611	-0.16%