茂林-KY (4935)-凱基-雙和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	67.00	67.70	-1	263	-0.38%
2024/05/06	1	66.70	0	0.00	65.00	1	251	0.40%
2024/05/03	7	64.16	1	64.00	63.80	6	239	2.50%
2024/04/24	0	0.00	1	60.50	60.50	-1	216	-0.46%
2024/04/19	0	0.00	3	60.67	60.60	-3	204	-1.47%
2024/03/29	0	0.00	1	51.50	51.90	-1	103	-0.96%
2024/03/28	0	0.00	2	50.40	50.40	-2	97	-2.05%
2024/03/15	1	49.80	0	0.00	49.60	1	96	1.04%
2023/09/21	0	0.00	3	51.90	52.10	-3	169	-1.77%
2023/09/04	3	51.80	0	0.00	52.00	3	166	1.80%
2023/09/01	0	0.00	3	52.30	52.60	-3	163	-1.84%
2023/08/24	1	51.20	0	0.00	51.10	1	161	0.62%
2023/08/22	1	51.50	0	0.00	51.40	1	163	0.61%
2023/08/21	1	52.10	0	0.00	52.30	1	161	0.62%
2023/05/17	0	0.00	1	56.60	56.70	-1	118	-0.84%
2023/05/11	1	55.00	0	0.00	55.00	1	118	0.84%
2023/05/08	2	57.95	2	59.15	59.20	0	112	0.00%
2023/04/20	5	58.00	0	0.00	57.90	5	116	4.30%
2023/04/17	2	59.70	0	0.00	59.80	2	114	1.75%
2023/04/12	0	0.00	2	60.05	60.10	-2	112	-1.78%
2023/04/07	0	0.00	2	59.40	59.50	-2	108	-1.84%
2023/03/22	0	0.00	1	58.60	58.80	-1	108	-0.92%
2023/03/16	1	57.30	0	0.00	56.70	1	119	0.83%
2023/03/10	3	58.17	0	0.00	58.30	3	123	2.43%
2023/03/08	0	0.00	3	59.80	59.90	-3	124	-2.42%
2023/03/03	0	0.00	2	58.70	59.80	-2	119	-1.67%
2023/03/02	2	58.30	1	58.30	58.40	1	118	0.84%
2023/03/01	2	58.25	1	58.20	58.20	1	119	0.84%
2023/02/15	1	56.50	0	0.00	56.60	1	149	0.67%
2022/12/07	0	0.00	1	62.90	62.60	-1	178	-0.56%
2022/12/01	0.3	63.70	0	0.00	63.70	0.3	181	0.17%
2022/11/10	1	59.10	0	0.00	59.10	1	143	0.70%
2022/11/03	1	53.60	0	0.00	55.80	1	146	0.68%
2022/11/01	1	54.00	0	0.00	54.80	1	157	0.63%
2022/10/14	2	50.85	1	50.10	50.20	1	145	0.69%
2022/10/13	0	0.00	1	48.70	47.30	-1	142	-0.70%
2022/09/29	0	0.00	1	54.50	53.80	-1	153	-0.65%
2022/09/26	1	55.60	1	55.40	55.30	0	152	0.00%
2022/09/23	0	0.00	1	58.00	57.40	-1	153	-0.65%
2022/09/22	2	58.25	1	57.60	58.20	1	154	0.65%
2022/09/21	0	0.00	1	58.60	58.70	-1	153	-0.65%
2022/09/14	0	0.00	1	59.90	60.40	-1	152	-0.66%
2022/09/08	1	60.30	0	0.00	60.30	1	154	0.65%
2022/08/24	0	0.00	1	59.10	58.90	-1	157	-0.63%
2022/08/19	0	0.00	1	60.20	60.70	-1	158	-0.63%
2022/08/18	2	59.90	2	60.00	59.70	0	157	0.00%
2022/08/16	1	59.50	0	0.00	59.50	1	156	0.64%
2022/08/08	3	58.67	0	0.00	59.70	3	136	2.20%
2022/08/02	0	0.00	1	55.10	55.10	-1	133	-0.75%
2022/07/25	0	0.00	1	60.20	60.30	-1	149	-0.67%
2022/07/20	0	0.00	1	60.80	60.30	-1	157	-0.64%
2022/07/19	1	61.10	0	0.00	60.70	1	160	0.62%
2022/07/15	1	59.70	0	0.00	59.50	1	163	0.61%
2022/07/12	0	0.00	1	57.20	56.60	-1	176	-0.57%
2022/07/07	1	57.80	0	0.00	58.20	1	185	0.54%
2022/07/01	0	0.00	2	58.25	56.90	-2	194	-1.03%
2022/06/29	0	0.00	2	60.10	60.20	-2	192	-1.04%
2022/06/24	1	61.20	0	0.00	60.30	1	197	0.51%
2022/06/21	2	59.20	0	0.00	59.80	2	196	1.02%
2022/06/20	0	0.00	1	56.90	56.90	-1	193	-0.52%
2022/05/19	0	0.00	1	59.30	59.60	-1	233	-0.43%
2022/05/13	2	59.10	0	0.00	58.80	2	230	0.87%
2022/04/27	1	60.00	1	60.10	60.10	0	209	0.00%
2022/04/14	1	68.90	0	0.00	68.90	1	191	0.52%
2022/04/12	0	0.00	1	62.70	64.20	-1	185	-0.54%
2022/04/06	0	0.00	4	67.50	65.80	-4	231	-1.73%
2022/04/01	3	66.70	0	0.00	66.70	3	237	1.26%
2022/03/31	2	67.70	2	69.00	67.50	0	239	0.00%
2022/03/23	2	69.00	0	0.00	69.00	2	248	0.81%
2022/03/17	1	67.50	2	68.80	68.80	-1	256	-0.39%
2022/03/16	0	0.00	1	66.30	65.70	-1	254	-0.39%
2022/03/15	2	66.60	0	0.00	66.50	2	252	0.79%
2022/03/10	1	71.10	2	71.00	70.70	-1	255	-0.39%
2022/03/08	0	0.00	1	70.80	70.80	-1	265	-0.38%
2022/02/24	0	0.00	1	72.80	72.90	-1	304	-0.33%
2022/02/09	1	77.10	0	0.00	77.70	1	347	0.29%
2022/01/25	0	0.00	1	76.10	75.60	-1	380	-0.26%
2021/12/02	0	0.00	1	80.30	80.40	-1	339	-0.29%
2021/11/23	2	78.40	2	78.85	78.50	0	308	0.00%
2021/11/17	1	79.40	0	0.00	78.90	1	302	0.33%
2021/11/08	1	84.80	2	83.85	82.70	-1	327	-0.31%
2021/11/05	1	85.70	0	0.00	84.50	1	335	0.30%
2021/10/07	1	77.00	0	0.00	76.70	1	389	0.26%
2021/10/04	0	0.00	1	75.30	74.00	-1	418	-0.24%
2021/10/01	0	0.00	2	75.25	75.20	-2	436	-0.46%
2021/08/18	1	82.20	4	81.50	81.90	-3	949	-0.32%
2021/08/13	0	0.00	1	82.90	82.80	-1	943	-0.11%
2021/08/10	0	0.00	4	89.10	88.00	-4	956	-0.42%
2021/07/19	1	95.90	1	95.30	95.00	0	1,308	0.00%
2021/07/09	1	94.50	0	0.00	93.80	1	1,342	0.07%
2021/07/08	2	95.45	0	0.00	94.80	2	1,357	0.15%
2021/07/05	1	97.30	1	97.70	97.70	0	1,434	0.00%
2021/07/01	1	98.50	0	0.00	96.70	1	1,482	0.07%
2021/06/24	3	101.00	0	0.00	101.00	3	1,474	0.20%
2021/06/23	1	101.00	1	100.50	102.00	0	1,471	0.00%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/18	4	103.88	0	0.00	104.00	4	1,437	0.28%
2021/06/09	1	101.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	103.50	1	104.00	102.00	0	1,492	0.00%
2021/06/07	1	106.00	2	106.25	105.00	-1	1,487	-0.07%
2021/06/04	1	105.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	2	104.75	3	105.67	105.50	-1	1,442	-0.07%
2021/06/02	1	102.00	4	103.75	104.00	-3	1,426	-0.21%
2021/06/01	1	98.50	1	99.20	100.00	0	1,368	0.00%
2021/05/31	5	95.56	2	97.10	96.50	3	1,347	0.22%
2021/05/28	0	0.00	1	92.20	91.70	-1	1,330	-0.08%
2021/05/27	1	91.90	0	0.00	91.50	1	1,345	0.07%
2021/05/25	0	0.00	1	90.80	91.30	-1	1,371	-0.07%
2021/05/20	1	86.30	0	0.00	85.80	1	1,520	0.07%
2021/05/19	1	90.20	0	0.00	88.50	1	1,535	0.07%
2021/05/17	0	0.00	1	83.60	82.90	-1	1,555	-0.06%
2021/05/14	0	0.00	6	89.40	89.70	-6	1,553	-0.39%
2021/05/13	5	86.22	2	85.50	92.00	3	1,525	0.20%
2021/05/12	3	87.23	6	85.18	83.70	-3	1,500	-0.20%
2021/05/11	0	0.00	4	94.15	92.70	-4	1,449	-0.28%
2021/05/07	1	103.50	0	0.00	103.00	1	1,417	0.07%
2021/05/05	0	0.00	1	102.50	102.50	-1	1,416	-0.07%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/20	0	0.00	1	106.50	106.50	-1	1,376	-0.07%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/09	3	112.00	0	0.00	107.50	3	1,485	0.20%
2021/04/07	1	106.50	0	0.00	106.50	1	1,387	0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/30	1	107.50	0	0.00	107.50	1	1,399	0.07%
2021/03/18	1	107.50	1	107.00	107.50	0	1,608	0.00%
2021/03/17	0	0.00	1	105.50	106.00	-1	1,620	-0.06%
2021/03/15	1	111.00	0	0.00	108.50	1	1,671	0.06%
2021/02/04	0	0.00	1	103.00	101.50	-1	1,946	-0.05%
2021/01/26	2	105.00	2	104.50	104.50	0	2,053	0.00%
2021/01/20	2	103.50	0	0.00	101.50	2	2,060	0.10%
2021/01/13	1	107.00	0	0.00	105.50	1	2,065	0.05%
2021/01/06	1	115.00	0	0.00	110.50	1	2,356	0.04%
2021/01/05	1	114.50	1	114.50	114.50	0	2,333	0.00%
2020/12/24	1.1	111.64	0	0.00	111.50	1.1	2,384	0.05%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/17	0	0.00	3	121.50	118.00	-3	2,451	-0.12%
2020/12/16	0	0.00	1	119.00	117.50	-1	2,343	-0.04%
2020/12/11	1	119.00	7	117.29	116.00	-6	2,311	-0.26%
2020/12/10	5	117.90	1	118.50	117.50	4	2,306	0.17%
2020/12/09	4	116.25	0	0.00	117.00	4	2,274	0.18%
2020/12/08	0	0.00	2	116.00	114.50	-2	2,278	-0.09%
2020/12/07	1	111.50	1	111.50	111.50	0	2,243	0.00%
2020/11/24	1	115.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	0	0.00	1	115.00	114.00	-1	2,684	-0.04%
2020/11/20	1	113.50	0	0.00	113.50	1	2,691	0.04%
2020/11/18	1	118.50	2	119.25	118.00	-1	2,803	-0.04%
2020/11/17	3	120.67	1	121.50	118.50	2	2,847	0.07%
2020/11/16	3	119.67	3	120.17	119.50	0	2,852	0.00%
2020/11/11	0	0.00	1	112.00	111.50	-1	2,950	-0.03%
2020/11/10	1	111.50	0	0.00	109.50	1	3,068	0.03%
2020/11/05	0	0.00	1	107.50	108.50	-1	3,099	-0.03%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/19	1	118.50	0	0.00	112.00	1	3,867	0.03%
2020/10/16	0	0.00	3	112.33	116.50	-3	3,728	-0.08%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/29	1	102.00	0	0.00	102.50	1	4,015	0.02%
2020/09/28	0	0.00	1	106.00	104.50	-1	4,077	-0.02%
2020/09/25	1	101.00	0	0.00	100.50	1	4,147	0.02%
2020/09/22	1	110.00	0	0.00	108.50	1	4,187	0.02%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/14	1	114.00	0	0.00	113.00	1	4,312	0.02%
2020/09/11	1	112.00	0	0.00	111.50	1	4,327	0.02%
2020/09/08	1	114.50	0	0.00	114.50	1	4,362	0.02%
2020/09/07	1	117.00	0	0.00	115.00	1	4,315	0.02%
2020/09/03	0	0.00	11	127.45	125.50	-11	4,275	-0.26%
2020/09/02	1	127.50	1	129.00	128.00	0	4,349	0.00%
2020/08/31	1	129.00	1	129.50	126.50	0	4,470	0.00%
2020/08/28	0	0.00	1	130.00	128.50	-1	4,444	-0.02%
2020/08/27	1	128.50	2	129.75	129.50	-1	4,449	-0.02%
2020/08/26	0	0.00	1	127.00	127.00	-1	4,415	-0.02%
2020/08/25	2	130.50	1	131.00	128.50	1	4,427	0.02%
2020/08/24	0	0.00	2	126.50	127.50	-2	4,383	-0.05%
2020/08/21	4	123.25	0	0.00	127.00	4	4,364	0.09%
2020/08/20	3	115.67	10	115.00	116.00	-7	4,567	-0.15%
2020/08/19	0	0.00	1	131.50	126.50	-1	4,583	-0.02%
2020/08/18	3	128.00	1	128.50	126.00	2	4,660	0.04%
2020/08/14	4	122.25	1	122.00	121.50	3	4,704	0.06%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/10	1	115.00	1	116.00	113.00	0	4,747	0.00%
2020/08/07	1	120.00	3	119.50	121.00	-2	4,696	-0.04%
2020/08/06	1	120.50	1	118.50	119.50	0	4,751	0.00%
2020/08/05	4	116.63	3	118.33	119.00	1	4,719	0.02%
2020/08/04	2	110.25	1	109.50	110.50	1	4,648	0.02%
2020/08/03	0	0.00	1	111.00	110.00	-1	4,739	-0.02%
2020/07/31	4	107.00	4	108.00	110.00	0	4,782	0.00%
2020/07/30	3	108.83	1	112.00	106.50	2	4,813	0.04%
2020/07/29	3	115.50	3	109.50	110.00	0	4,739	0.00%
2020/07/28	1	121.50	0	0.00	119.00	1	4,595	0.02%
2020/07/27	0	0.00	2	124.00	122.00	-2	4,603	-0.04%
2020/07/24	0	0.00	7	127.07	126.00	-7	4,650	-0.15%
2020/07/23	5	131.80	0	0.00	130.50	5	4,721	0.11%
2020/07/22	1	131.00	3	129.67	131.00	-2	4,768	-0.04%
2020/07/21	3	128.67	4	126.50	127.50	-1	4,789	-0.02%
2020/07/20	0	0.00	2	123.50	125.50	-2	4,819	-0.04%
2020/07/17	2	131.00	4	124.75	125.00	-2	4,857	-0.04%
2020/07/16	7	128.21	0	0.00	125.50	7	4,823	0.15%
2020/07/15	15	125.60	3	125.50	124.00	12	4,841	0.25%
2020/07/13	1	123.00	0	0.00	123.00	1	4,892	0.02%
2020/07/09	1	129.50	0	0.00	126.50	1	4,962	0.02%
2020/07/08	2	132.25	2	130.25	129.50	0	5,017	0.00%
2020/07/06	3	137.00	1	134.50	136.50	2	5,070	0.04%
2020/06/16	1	133.00	0	0.00	130.50	1	5,892	0.02%
2020/06/15	1	125.50	0	0.00	124.00	1	6,000	0.02%
2020/06/09	2	131.00	3	129.00	130.50	-1	6,402	-0.02%
2020/06/08	3	139.00	1	132.50	132.00	2	6,516	0.03%
2020/06/04	2	142.00	0	0.00	140.00	2	6,604	0.03%
2020/06/02	0	0.00	2	140.00	138.00	-2	6,600	-0.03%
2020/05/27	1	143.00	1	149.50	139.00	0	6,668	0.00%
2020/05/26	0	0.00	2	141.50	142.50	-2	6,505	-0.03%
2020/05/25	1	137.00	0	0.00	142.50	1	6,501	0.02%
2020/05/21	0	0.00	1	138.00	138.00	-1	6,391	-0.02%
2020/05/20	0	0.00	15	129.37	135.50	-15	6,278	-0.24%
2020/05/18	1	122.00	2	122.25	121.50	-1	6,226	-0.02%
2020/05/15	0	0.00	1	124.50	128.50	-1	6,264	-0.02%
2020/05/13	3	131.00	0	0.00	126.50	3	6,496	0.05%
2020/05/08	5	131.50	0	0.00	130.00	5	6,617	0.08%
2020/05/07	1	132.50	2	135.75	137.00	-1	6,551	-0.02%
2020/05/06	3	131.50	0	0.00	131.00	3	6,577	0.05%
2020/05/05	0	0.00	1	130.00	129.00	-1	6,585	-0.02%
2020/05/04	5	124.70	0	0.00	122.50	5	6,514	0.08%
2020/04/30	2	129.50	0	0.00	128.50	2	6,539	0.03%
2020/04/29	1	127.50	0	0.00	127.50	1	6,580	0.02%
2020/04/28	5	128.40	1	129.50	130.00	4	6,582	0.06%
2020/04/27	0	0.00	1	122.00	124.00	-1	6,555	-0.02%
2020/04/20	0	0.00	1	114.50	118.50	-1	6,763	-0.01%
2020/04/17	2	119.75	0	0.00	115.50	2	6,872	0.03%
2020/04/15	2	116.50	7	115.86	116.00	-5	6,946	-0.07%
2020/04/14	5	117.00	1	117.50	115.00	4	6,927	0.06%
2020/04/10	2	118.50	1	116.00	118.50	1	6,783	0.01%
2020/04/09	1	121.50	0	0.00	115.00	1	6,775	0.01%
2020/04/08	2	124.00	2	121.75	120.00	0	6,708	0.00%
2020/04/07	2	124.00	0	0.00	123.50	2	6,675	0.03%
2020/03/31	1	109.50	11	109.68	110.50	-10	6,327	-0.16%
2020/03/30	7	108.57	3	107.83	111.00	4	6,270	0.06%
2020/03/27	3	107.50	0	0.00	105.50	3	6,228	0.05%
2020/03/26	4	98.70	5	102.30	105.00	-1	6,328	-0.02%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	2	80.90	1	81.40	81.30	1	6,308	0.02%
2020/03/20	0	0.00	2	80.00	80.00	-2	6,230	-0.03%
2020/03/19	3	77.63	2	81.60	72.80	1	6,228	0.02%
2020/03/18	1	82.70	1	83.20	80.70	0	6,086	0.00%
2020/03/17	1	86.00	5	88.84	82.80	-4	6,025	-0.07%
2020/03/16	1	100.00	2	97.50	91.80	-1	5,989	-0.02%
2020/03/13	4	98.55	4	94.90	102.00	0	5,928	0.00%
2020/03/12	5	105.20	4	101.58	97.70	1	5,784	0.02%
2020/03/11	1	116.50	1	118.50	108.50	0	5,619	0.00%
2020/03/10	8	116.13	1	126.50	115.00	7	5,474	0.13%
2020/03/09	1	128.50	0	0.00	125.00	1	5,350	0.02%
2020/03/05	2	133.25	2	134.50	135.50	0	5,447	0.00%
2020/03/03	1	133.00	1	131.00	130.50	0	5,750	0.00%
2020/03/02	0	0.00	2	125.00	127.00	-2	5,808	-0.03%
2020/02/27	5	137.70	7	135.64	128.00	-2	5,964	-0.03%
2020/02/26	3	134.67	4	137.25	137.00	-1	5,971	-0.02%
2020/02/25	0	0.00	2	134.00	134.50	-2	5,911	-0.03%
2020/02/24	0	0.00	1	128.00	129.00	-1	5,806	-0.02%
2020/02/21	1	133.00	1	134.50	132.00	0	5,756	0.00%
2020/02/20	5	136.30	1	137.00	135.50	4	5,728	0.07%
2020/02/19	4	137.25	0	0.00	136.50	4	5,854	0.07%
2020/02/17	5	139.90	3	142.00	140.00	2	5,980	0.03%
2020/02/14	4	145.25	6	143.83	145.50	-2	5,891	-0.03%
2020/02/13	11	142.32	11	143.09	135.00	0	5,715	0.00%
2020/02/12	2	135.50	1	136.50	136.00	1	5,578	0.02%
2020/02/11	0	0.00	1	134.50	135.00	-1	5,555	-0.02%
2020/02/10	2	132.50	0	0.00	131.00	2	5,520	0.04%
2020/02/07	4	136.75	0	0.00	133.50	4	5,570	0.07%
2020/02/06	0	0.00	2	136.50	139.50	-2	5,491	-0.04%
2020/02/05	1	131.00	0	0.00	127.00	1	5,366	0.02%
2020/02/03	1	134.00	1	132.50	131.00	0	5,322	0.00%
2020/01/31	0	0.00	1	136.00	139.00	-1	5,348	-0.02%
2020/01/30	1	136.00	1	137.00	135.50	0	5,291	0.00%
2020/01/20	2	149.50	1	148.00	148.00	1	5,236	0.02%
2020/01/16	8	147.50	6	146.17	148.00	2	5,142	0.04%
2020/01/15	4	140.88	4	141.75	138.00	0	4,987	0.00%
2020/01/14	1	137.00	1	138.00	140.00	0	4,896	0.00%
2020/01/13	3	134.67	3	135.83	136.50	0	4,816	0.00%
2020/01/09	0	0.00	3	124.00	125.00	-3	4,468	-0.07%
2020/01/08	4	114.88	2	114.25	114.00	2	4,507	0.04%
2020/01/07	4	116.13	5	117.20	117.50	-1	4,597	-0.02%
2020/01/06	2	118.00	1	118.00	116.50	1	4,611	0.02%
2020/01/03	2	122.75	8	124.00	121.50	-6	4,632	-0.13%
2020/01/02	9	127.22	3	124.67	128.00	6	4,662	0.13%
2019/12/31	1	122.50	2	123.00	121.00	-1	4,837	-0.02%
2019/12/27	2	120.00	2	121.25	121.50	0	5,361	0.00%
2019/12/26	1	120.50	1	119.50	119.00	0	5,444	0.00%
2019/12/25	3	123.33	1	124.50	122.50	2	5,436	0.04%
2019/12/24	0	0.00	9	123.89	125.00	-9	5,405	-0.17%
2019/12/23	12	126.83	4	126.75	119.00	8	5,329	0.15%
2019/12/20	0	0.00	1	120.50	124.50	-1	5,103	-0.02%
2019/12/13	1	111.00	0	0.00	111.50	1	4,883	0.02%
2019/12/09	0	0.00	1	119.50	114.00	-1	5,072	-0.02%
2019/12/06	1	124.00	0	0.00	125.00	1	5,018	0.02%
2019/12/05	1	118.50	0	0.00	124.00	1	4,984	0.02%
2019/12/03	1	127.50	1	124.50	121.00	0	4,911	0.00%
2019/12/02	0	0.00	1	121.00	124.50	-1	4,781	-0.02%
2019/11/29	1	126.00	0	0.00	125.50	1	4,729	0.02%
2019/11/28	1	122.50	3	129.00	132.50	-2	4,585	-0.04%
2019/11/27	5	121.00	5	120.00	120.50	0	4,307	0.00%
2019/11/26	2	113.75	3	116.17	121.00	-1	4,195	-0.02%
2019/11/25	0	0.00	3	106.67	110.00	-3	4,011	-0.07%
2019/11/22	0	0.00	11	101.27	100.00	-11	3,927	-0.28%
2019/11/20	11	95.39	0	0.00	97.00	11	3,963	0.28%
2019/11/15	2	102.00	2	105.00	103.50	0	3,819	0.00%
2019/11/14	14	101.39	14	103.21	103.50	0	3,674	0.00%
2019/11/08	1	92.40	1	92.90	92.00	0	3,756	0.00%
2019/10/30	1	101.50	1	103.00	95.00	0	3,777	0.00%
2019/10/29	2	93.00	0	0.00	94.50	2	3,688	0.05%
2019/10/21	0	0.00	1	107.00	104.50	-1	3,585	-0.03%
2019/10/17	1	99.90	1	102.00	104.00	0	3,604	0.00%
2019/10/16	2	105.00	1	104.50	100.50	1	3,637	0.03%
2019/10/15	0	0.00	8	102.38	103.00	-8	3,594	-0.22%
2019/10/07	9	96.88	1	96.90	95.00	8	3,455	0.23%
2019/10/04	4	87.58	4	93.58	94.10	0	3,256	0.00%
2019/10/03	2	86.45	3	86.00	85.60	-1	3,127	-0.03%
2019/10/02	0	0.00	1	76.50	80.30	-1	2,846	-0.04%
2019/10/01	1	73.70	1	74.30	73.00	0	2,849	0.00%
2019/09/27	1	73.80	0	0.00	73.50	1	2,858	0.03%
2019/09/19	1	80.30	0	0.00	80.60	1	2,789	0.04%
2019/09/18	5	77.60	5	78.92	78.80	0	2,774	0.00%
2019/09/12	3	82.37	2	83.05	84.10	1	2,637	0.04%
2019/09/11	0	0.00	2	81.95	83.20	-2	2,500	-0.08%
2019/09/10	0	0.00	2	76.20	75.70	-2	2,332	-0.09%
2019/09/06	1	72.10	0	0.00	72.70	1	2,271	0.04%
2019/09/03	1	74.30	0	0.00	75.50	1	2,203	0.05%
2019/08/27	1	72.90	1	73.80	74.80	0	2,077	0.00%
2019/08/26	2	72.80	1	74.50	70.50	1	2,026	0.05%
2019/08/21	0	0.00	1	77.30	77.70	-1	1,902	-0.05%
2019/08/19	0	0.00	1	77.80	78.30	-1	1,845	-0.05%
2019/08/16	1	74.10	0	0.00	74.80	1	1,792	0.06%
2019/08/15	0	0.00	4	74.15	75.10	-4	1,744	-0.23%
2019/08/12	1	69.30	0	0.00	68.50	1	1,523	0.07%
2019/08/08	0	0.00	1	70.30	70.30	-1	1,477	-0.07%
2019/08/07	2	65.40	4	66.33	68.40	-2	1,408	-0.14%
2019/08/06	0	0.00	1	61.80	62.90	-1	1,304	-0.08%
2019/08/05	1	62.40	5	62.88	60.70	-4	1,271	-0.31%
2019/08/01	1	62.30	0	0.00	60.80	1	1,190	0.08%
2019/07/24	0	0.00	1	60.40	61.70	-1	1,064	-0.09%
2019/07/18	1	61.80	2	60.75	61.30	-1	937	-0.11%
2019/07/17	0	0.00	2	60.00	59.50	-2	855	-0.23%
2019/07/15	2	58.75	0	0.00	58.20	2	768	0.26%
2019/07/12	0	0.00	5	58.90	58.50	-5	752	-0.66%
2019/07/11	1	56.60	8	54.59	56.20	-7	679	-1.03%
2019/07/09	1	57.00	0	0.00	57.00	1	598	0.17%
2019/07/08	1	54.90	11	55.41	57.50	-10	510	-1.96%
2019/07/05	5	51.78	11	51.09	52.50	-6	404	-1.48%
2019/07/03	0	0.00	1	47.50	46.75	-1	269	-0.37%
2019/07/01	1	46.90	4	46.75	46.55	-3	253	-1.18%
2019/06/28	0	0.00	4	45.43	45.50	-4	238	-1.68%
2019/06/27	0	0.00	4	43.99	44.20	-4	221	-1.80%
2019/06/25	0	0.00	5	41.92	41.45	-5	189	-2.63%
2019/04/24	1	38.85	0	0.00	38.20	1	180	0.55%
2019/04/10	0	0.00	1	34.50	34.75	-1	140	-0.71%
2019/01/03	3	31.20	0	0.00	31.20	3	95	3.13%
2019/01/02	2	31.35	0	0.00	31.55	2	97	2.06%
2018/10/12	0	0.00	10	34.35	34.45	-10	135	-7.36%
2018/06/13	0	0.00	1	38.00	37.95	-1	251	-0.40%
2018/06/12	1	38.00	0	0.00	38.00	1	250	0.40%
2018/02/06	2	40.23	1	40.15	39.25	1	425	0.23%
2018/02/05	2	41.40	0	0.00	41.40	2	407	0.49%
2018/01/10	1	43.00	0	0.00	42.25	1	448	0.22%
2018/01/09	1	43.30	0	0.00	43.00	1	451	0.22%