• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.542.5042.50-0.55,220-0.01%
2024/12/27246.1500.0045.1025,0050.04%
2024/12/20148.20148.6048.0004,8770.00%
2024/12/192.549.07148.9548.101.54,8310.03%
2024/12/1100.00154.1053.70-14,554-0.02%
2024/12/10155.2000.0054.0014,4910.02%
2024/12/05155.000.554.2854.000.54,2990.01%
2024/12/03153.0000.0052.9014,1790.02%
2024/12/0200.00251.9051.80-24,136-0.05%
2024/11/28150.7000.0051.0014,0500.02%
2024/11/27154.1000.0053.1013,9620.03%
2024/11/26253.8000.0054.2023,8320.05%
2024/11/2500.00256.7056.70-23,598-0.06%
2024/11/22153.50352.8051.60-23,452-0.06%
2024/11/21250.38149.7050.4013,3200.03%
2024/11/20752.40650.8050.5013,2040.03%
2024/11/19351.20351.9252.9003,0290.00%
2024/11/18957.661258.0849.95-32,823-0.11%
2024/11/14551.18150.0050.5042,1310.19%
2024/11/131255.33854.2554.3042,0530.19%
2024/11/12155.0000.0054.1012,0090.05%
2024/11/11156.20256.8556.20-11,950-0.05%
2024/11/08260.0500.0058.9021,8970.11%
2024/11/070.160.46557.5059.30-4.91,804-0.27%
2024/11/06755.51955.5856.30-21,683-0.12%
2024/11/05650.75150.5051.2051,5930.31%
2024/11/01048.7000.0048.3501,5040.00%
2024/10/305248.534648.6348.5561,4320.42%
2024/10/2900.001945.9946.35-19556-3.41%
2024/10/281242.1500.0042.15123363.57%
2024/10/25238.3500.0038.3523110.64%
2024/09/200.129.8000.0029.550.13520.02%
2024/08/2200.00430.6030.70-4458-0.87%
2024/08/1900.00130.8030.50-1477-0.21%
2024/08/130.129.9000.0029.950.16150.01%
2024/08/09529.5000.0029.4056270.80%
2024/07/2200.00232.3031.90-2724-0.28%
2024/07/19133.4000.0033.4017150.14%
2024/07/1700.00234.5534.55-2731-0.27%
2024/07/1100.00233.9533.95-2784-0.25%
2024/07/09134.1500.0034.5018090.12%
2024/06/27335.7800.0034.6538370.36%
2024/06/2500.00134.0534.30-1839-0.12%
2024/06/19133.1500.0033.0018390.12%
2024/06/060.134.1500.0034.000.19100.01%
2024/06/030.133.40233.4533.40-1.9932-0.21%
2024/05/29234.9000.0034.1029340.21%
2024/05/20135.6000.0035.4511,0090.10%
2024/05/160.133.0000.0033.050.19200.01%
2024/05/1400.00233.1033.15-2928-0.22%
2024/05/0800.00132.2533.50-1970-0.10%
2024/05/0300.00133.4533.75-1977-0.10%
2024/05/02133.1500.0033.3519420.11%
2024/04/3000.00230.7031.45-2930-0.22%
2024/04/29231.8000.0031.1029310.21%
2024/04/17029.9500.0029.8508670.00%
2024/04/09131.8000.0032.1518470.12%
2024/03/190.133.5500.0033.400.17690.01%
2024/03/06037.5000.0037.3007910.00%
2024/02/05444.54443.6043.7007260.00%
2024/02/02042.1500.0042.3007110.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－14天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－18天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－18天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章