南電 (8046)-凱基-雙和券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	135.75	2	136.25	136.00	0	2,624	0.00%
2025/01/21	2	131.00	0	0.00	132.00	2	2,575	0.08%
2025/01/20	0	0.00	1	133.50	132.00	-1	2,568	-0.04%
2025/01/17	1	132.50	0	0.00	133.00	1	2,561	0.04%
2025/01/16	2	135.25	2	136.75	138.00	0	2,548	0.00%
2025/01/10	1	128.50	0	0.00	127.50	1	2,484	0.04%
2025/01/06	0	0.00	2	138.75	139.00	-2	2,379	-0.08%
2024/12/31	0	0.00	1	124.00	130.50	-1	2,178	-0.05%
2024/12/30	1	122.00	0	0.00	122.50	1	2,125	0.05%
2024/12/27	0	0.00	1	124.50	124.50	-1	2,114	-0.05%
2024/12/24	1	122.00	0	0.00	120.00	1	2,080	0.05%
2024/12/23	3	116.50	3	117.50	117.50	0	1,965	0.00%
2024/12/18	0	0.00	2	110.50	110.00	-2	1,933	-0.10%
2024/12/17	3	108.50	1	108.50	109.00	2	1,945	0.10%
2024/12/13	0.1	107.86	22	105.00	105.00	-21.9	1,943	-1.13%
2024/12/12	0.3	111.20	0	0.00	109.00	0.3	1,928	0.01%
2024/12/11	0	111.50	0	0.00	110.50	0	1,916	0.00%
2024/12/10	0.1	113.00	0	0.00	112.00	0.1	1,915	0.01%
2024/12/09	0.2	112.95	0	0.00	112.00	0.2	1,933	0.01%
2024/12/06	0	116.50	0	0.00	114.00	0	1,936	0.00%
2024/12/02	0.2	114.83	0	0.00	113.50	0.2	2,007	0.01%
2024/11/29	0.2	116.92	2	116.00	116.50	-1.8	1,984	-0.09%
2024/11/28	0.2	117.70	0	0.00	117.00	0.2	1,995	0.01%
2024/11/27	0.3	122.41	0	0.00	120.50	0.3	2,028	0.01%
2024/11/22	0	126.00	1	126.00	125.00	-1	2,045	-0.05%
2024/11/21	0	126.00	0.1	127.50	126.50	-0.1	2,075	0.00%
2024/11/20	0	125.50	0	0.00	126.00	0	2,142	0.00%
2024/11/19	0.1	123.17	0	0.00	126.50	0.1	2,141	0.00%
2024/11/18	0	121.50	0	0.00	124.00	0	2,131	0.00%
2024/11/14	0.1	121.92	0	0.00	121.00	0.1	2,127	0.01%
2024/11/12	0	125.00	0	0.00	124.00	0	2,141	0.00%
2024/11/11	0	127.50	0	0.00	129.00	0	2,134	0.00%
2024/11/08	1	133.00	1	132.00	129.50	0	2,155	0.00%
2024/11/07	1	131.00	0	0.00	132.00	1	2,154	0.05%
2024/11/06	0.1	123.00	0	0.00	124.50	0.1	2,153	0.00%
2024/11/05	0	0.00	1	125.00	127.50	-1	2,163	-0.05%
2024/11/04	1.2	126.23	1	124.50	124.50	0.2	2,268	0.01%
2024/10/30	1	132.50	0	0.00	133.00	1	2,399	0.04%
2024/10/29	0.1	131.50	0	0.00	130.00	0.1	2,432	0.00%
2024/10/28	0.1	135.00	0.1	135.00	136.00	0	2,445	0.00%
2024/10/24	0	0.00	5	140.50	137.00	-5	2,585	-0.19%
2024/10/22	11	139.00	5	140.50	140.50	6	2,631	0.23%
2024/10/17	0	0.00	0.1	138.00	136.50	-0.1	2,735	0.00%
2024/10/15	0	0.00	1	138.50	137.00	-1	3,038	-0.03%
2024/10/09	1	136.00	0	0.00	135.00	1	3,431	0.03%
2024/10/07	0	0.00	2	140.00	141.50	-2	3,480	-0.06%
2024/10/04	2	138.00	0	0.00	136.50	2	3,481	0.06%
2024/10/01	0	141.50	0	0.00	141.00	0	3,469	0.00%
2024/09/30	0	0.00	3	141.00	142.50	-3	3,486	-0.09%
2024/09/27	1	144.50	2	142.50	142.50	-1	3,532	-0.03%
2024/09/23	0	0.00	1	138.50	140.00	-1	3,650	-0.03%
2024/09/20	6	138.00	1	138.50	137.00	5	3,711	0.13%
2024/09/16	1	134.99	1	133.50	133.00	0	3,879	0.00%
2024/09/13	20	134.25	3	133.00	134.00	17	3,883	0.44%
2024/09/10	1.1	125.00	1	122.50	122.00	0.1	3,937	0.00%
2024/09/05	0.2	130.25	0	0.00	128.00	0.2	3,961	0.01%
2024/09/04	13.1	131.33	2	131.25	130.00	11.1	3,962	0.28%
2024/09/03	0	143.32	3	143.00	142.00	-3	3,926	-0.08%
2024/09/02	0	147.00	0	0.00	146.50	0	3,941	0.00%
2024/08/30	1	148.00	0	0.00	147.00	1	4,008	0.02%
2024/08/29	0	0.00	2	147.25	147.00	-2	4,010	-0.05%
2024/08/27	0.1	146.10	0	0.00	147.00	0.1	4,402	0.00%
2024/08/23	0	146.70	0	0.00	147.00	0	4,616	0.00%
2024/08/22	4	150.13	2	150.50	150.50	2	4,657	0.04%
2024/08/16	0	0.00	1.1	149.50	148.50	-1.1	4,633	-0.02%
2024/08/15	0	147.00	0	0.00	146.00	0	4,636	0.00%
2024/08/14	0	0.00	5	149.00	148.50	-5	4,632	-0.11%
2024/08/13	1	145.52	0	0.00	145.00	1	4,636	0.02%
2024/08/12	0	147.00	0	0.00	147.50	0	4,658	0.00%
2024/08/09	1	142.00	0	0.00	141.50	1	4,718	0.02%
2024/08/08	0.1	137.00	0	0.00	138.50	0.1	4,708	0.00%
2024/08/07	1	140.00	1	143.50	143.00	0	4,681	0.00%
2024/08/06	0.1	138.11	0.1	139.00	140.50	0	4,628	0.00%
2024/08/05	5.1	140.51	2	140.50	140.50	3.1	4,505	0.07%
2024/08/02	6.1	161.09	1	158.00	156.00	5.1	4,442	0.12%
2024/08/01	1	171.50	4	169.63	169.50	-3	4,339	-0.07%
2024/07/31	1.1	164.60	0	0.00	166.00	1.1	4,324	0.02%
2024/07/30	1.4	163.46	3	165.50	170.00	-1.7	4,299	-0.04%
2024/07/29	1	175.50	0	0.00	173.50	1	4,210	0.02%
2024/07/26	4.2	174.01	0	0.00	178.00	4.2	4,172	0.10%
2024/07/23	0	0.00	1	181.50	181.50	-1	4,140	-0.02%
2024/07/22	3	177.83	0	0.00	176.50	3	4,128	0.07%
2024/07/19	5	187.69	6	185.00	183.00	-1	4,112	-0.02%
2024/07/18	5.1	192.11	4	191.38	191.00	1.1	4,196	0.03%
2024/07/17	12.1	194.58	9.5	193.84	195.50	2.6	4,227	0.06%
2024/07/16	2	185.24	2.2	183.86	183.50	-0.2	4,060	0.00%
2024/07/15	2	188.75	6	187.67	187.50	-4	4,053	-0.10%
2024/07/12	3	186.67	6	188.08	189.00	-3	4,033	-0.07%
2024/07/11	4.5	184.40	3	184.33	186.50	1.5	3,931	0.04%
2024/07/10	2	178.00	0	0.00	176.50	2	3,790	0.05%
2024/07/09	1	179.00	0	0.00	179.00	1	3,798	0.03%
2024/07/05	1.2	184.00	0	0.00	183.50	1.2	3,769	0.03%
2024/07/02	6.1	182.05	5	180.50	178.50	1.1	3,730	0.03%
2024/06/27	0	0.00	0.3	188.00	186.50	-0.3	3,723	-0.01%
2024/06/26	3	188.00	1	188.50	188.00	2	3,665	0.05%
2024/06/25	1	186.50	0	0.00	187.00	1	3,625	0.03%
2024/06/24	1	193.50	3	194.00	191.50	-2	3,537	-0.06%
2024/06/21	3	197.50	2	198.00	196.50	1	3,462	0.03%
2024/06/20	2	199.50	0	0.00	199.50	2	3,398	0.06%
2024/06/19	0	0.00	7	198.71	198.50	-7	3,391	-0.21%
2024/06/18	1	196.00	2	197.00	196.50	-1	3,350	-0.03%
2024/06/14	0	0.00	1	195.50	194.00	-1	3,378	-0.03%
2024/06/13	4	194.00	0	0.00	194.00	4	3,391	0.12%
2024/06/07	3	194.33	1	193.50	194.50	2	3,371	0.06%
2024/06/06	0	0.00	5	191.60	189.50	-5	3,358	-0.15%
2024/06/05	1.2	192.83	0	0.00	191.00	1.2	3,350	0.04%
2024/06/04	7	197.07	0	0.00	197.00	7	3,341	0.21%
2024/06/03	1	200.50	3	201.50	197.00	-2	3,348	-0.06%
2024/05/31	7	201.21	6	200.67	195.50	1	3,320	0.03%
2024/05/30	2	202.50	0	0.00	202.50	2	2,957	0.07%
2024/05/29	11.2	208.54	7	208.57	207.00	4.2	2,959	0.14%
2024/05/28	3.1	195.55	0	0.00	202.00	3.1	2,753	0.11%
2024/05/27	1	185.00	0	0.00	188.50	1	2,731	0.04%
2024/05/21	1	183.50	5	183.60	183.50	-4	2,836	-0.14%
2024/05/17	1.3	192.70	1	190.50	190.00	0.3	2,858	0.01%
2024/05/16	0	0.00	1	190.50	193.50	-1	2,900	-0.03%
2024/05/15	4	185.25	4	186.00	191.00	0	2,889	0.00%
2024/05/10	0	0.00	1	187.50	190.00	-1	2,841	-0.04%
2024/05/03	2	186.50	0	0.00	184.50	2	2,850	0.07%
2024/05/02	1	183.50	3	183.50	182.50	-2	2,859	-0.07%
2024/04/30	1	188.00	0	0.00	187.00	1	2,855	0.04%
2024/04/29	1	189.00	1	189.50	190.50	0	2,864	0.00%
2024/04/26	3	189.00	3	189.83	188.00	0	2,872	0.00%
2024/04/25	3.1	188.84	0	0.00	188.00	3.1	2,880	0.11%
2024/04/24	2.1	190.50	4	189.63	194.50	-1.9	2,849	-0.07%
2024/04/23	9	182.78	8	184.44	185.00	1	2,742	0.04%
2024/04/22	5	175.00	5	174.90	174.50	0	2,657	0.00%
2024/04/19	1.4	173.11	7.2	173.80	171.50	-5.8	2,634	-0.22%
2024/04/18	1	179.00	0	0.00	179.00	1	2,557	0.04%
2024/04/17	0.1	184.50	0	0.00	181.50	0.1	2,527	0.00%
2024/04/16	3.3	184.32	0	0.00	185.00	3.3	2,493	0.13%
2024/04/15	5.1	191.93	1	191.00	190.50	4.1	2,500	0.16%
2024/04/12	0	0.00	1	200.00	199.00	-1	2,528	-0.04%
2024/04/11	0.1	201.00	0	0.00	199.50	0.1	2,601	0.00%
2024/04/10	3	205.33	0	0.00	203.00	3	2,740	0.11%
2024/04/09	1	205.50	1.1	206.64	206.50	-0.1	2,765	0.00%
2024/04/02	2	208.00	0	0.00	208.00	2	2,809	0.07%
2024/04/01	2	208.50	2	208.25	209.50	0	2,812	0.00%
2024/03/28	2.3	199.07	0	0.00	198.00	2.3	2,778	0.08%
2024/03/27	0.1	202.00	0	0.00	202.00	0.1	2,823	0.00%
2024/03/21	0	0.00	0.2	214.00	212.00	-0.2	3,036	-0.01%
2024/03/20	1	210.00	0	0.00	212.50	1	3,096	0.03%
2024/03/19	0	0.00	0	211.30	211.50	0	3,104	0.00%
2024/03/18	0	0.00	1	209.50	211.00	-1	3,115	-0.03%
2024/03/15	2.3	205.07	2	201.50	202.00	0.3	3,110	0.01%
2024/03/13	2.1	208.31	1	204.00	203.00	1.1	3,126	0.04%
2024/03/12	0	0.00	1	209.50	209.00	-1	3,128	-0.03%
2024/03/11	0	0.00	0.1	207.00	207.50	-0.1	3,199	0.00%
2024/03/08	2.1	201.52	2	207.00	206.50	0.1	3,322	0.00%
2024/03/07	2.1	204.07	0	0.00	203.50	2.1	3,378	0.06%
2024/03/06	3.2	206.16	3	207.00	206.00	0.2	3,388	0.01%
2024/03/05	3.1	211.06	0	0.00	210.00	3.1	3,400	0.09%
2024/03/04	0	209.50	2	208.75	209.00	-2	3,442	-0.06%
2024/02/29	0.1	207.50	0	0.00	211.50	0.1	3,458	0.00%
2024/02/27	1.1	218.91	0	0.00	210.50	1.1	3,424	0.03%
2024/02/26	3	223.17	2	221.00	221.00	1	3,357	0.03%
2024/02/23	2.1	222.76	3	223.17	221.50	-0.9	3,390	-0.03%
2024/02/22	2	226.00	0	0.00	225.00	2	3,425	0.06%
2024/02/21	0	0.00	1	227.50	228.00	-1	3,411	-0.03%
2024/02/20	1	230.50	1	230.50	229.50	0	3,414	0.00%
2024/02/19	1	231.00	0	0.00	230.50	1	3,454	0.03%
2024/02/16	1	226.50	1	227.50	228.00	0	3,462	0.00%
2024/02/05	0	226.50	0	0.00	225.50	0	3,451	0.00%