達方 (8163)-凱基-雙和券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.4
漲跌
▼0.4
漲幅
-0.66%
成交量
1,714張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	60.00	2	59.10	60.40	-1	2,206	-0.05%
2024/04/18	2	60.45	2	60.50	60.80	0	2,195	0.00%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/15	2	61.60	2	61.70	61.50	0	2,183	0.00%
2024/04/11	0.1	61.70	6	61.57	61.50	-5.9	2,301	-0.26%
2024/04/10	0	62.40	4	62.30	62.60	-4	2,301	-0.17%
2024/04/09	5	62.06	0	0.00	62.10	5	2,312	0.22%
2024/04/08	3	63.73	3	63.67	63.50	0	2,321	0.00%
2024/04/03	2	64.20	6	63.75	63.60	-4	2,345	-0.17%
2024/04/02	1	62.70	1	62.70	63.00	0	2,325	0.00%
2024/04/01	0	0.00	1	62.30	62.90	-1	2,322	-0.04%
2024/03/27	1	62.20	1	62.40	63.00	0	2,317	0.00%
2024/03/26	4	62.25	2	62.55	61.90	2	2,323	0.09%
2024/03/25	1	62.50	1	63.10	62.80	0	2,309	0.00%
2024/03/22	1	64.30	15	64.29	64.30	-14	2,308	-0.61%
2024/03/21	10	63.90	2	63.75	64.10	8	2,289	0.35%
2024/03/20	1	62.80	1	63.00	62.40	0	2,288	0.00%
2024/03/19	2	61.50	5	61.58	61.90	-3	2,245	-0.13%
2024/03/18	4	60.60	2	60.40	60.80	2	2,237	0.09%
2024/03/15	2	60.20	0	0.00	60.00	2	2,241	0.09%
2024/03/14	2	60.40	0	0.00	60.60	2	2,225	0.09%
2024/03/12	2	60.50	2.6	60.51	60.50	-0.6	2,229	-0.03%
2024/03/08	0	61.00	0	0.00	60.00	0	2,235	0.00%
2024/03/07	2	61.00	0	0.00	61.00	2	2,216	0.09%
2024/03/06	3	61.57	2	60.95	61.70	1	2,159	0.05%
2024/03/05	13	61.18	46	60.05	61.40	-33	1,963	-1.68%
2024/03/04	1	55.10	9	55.81	55.90	-8	1,648	-0.49%
2024/03/01	0	0.00	1	54.50	54.40	-1	1,616	-0.06%
2024/02/29	1	54.10	0	0.00	53.20	1	1,593	0.06%
2024/02/27	1	53.50	0	0.00	53.40	1	1,576	0.06%
2024/02/16	0	51.90	0	0.00	52.10	0	1,775	0.00%
2024/01/18	0	0.00	6	51.30	51.30	-6	2,479	-0.24%
2024/01/15	0	0.00	4	52.20	52.20	-4	2,445	-0.16%
2024/01/12	0	0.00	3	51.60	51.60	-3	2,440	-0.12%
2024/01/05	0	0.00	3	55.90	54.90	-3	2,360	-0.13%
2024/01/04	2	53.65	0	0.00	53.50	2	2,267	0.09%
2024/01/03	4	55.45	15.6	55.30	55.30	-11.6	2,241	-0.52%
2024/01/02	1	55.20	0	0.00	55.60	1	2,210	0.05%
2023/12/29	10	54.35	1	54.30	54.20	9	2,162	0.42%
2023/12/28	9	53.08	0	0.00	53.10	9	2,121	0.42%
2023/12/26	1	52.30	0	0.00	52.20	1	2,092	0.05%
2023/12/19	1	52.60	1	52.80	53.00	0	2,003	0.00%
2023/12/18	1	54.40	0	0.00	54.40	1	1,960	0.05%
2023/12/14	6	56.70	0	0.00	56.70	6	1,889	0.32%
2023/12/11	0	0.00	2	54.60	54.90	-2	1,814	-0.11%
2023/12/07	0	0.00	5	54.60	54.50	-5	1,785	-0.28%
2023/12/06	0	0.00	0.1	55.50	55.40	-0.1	1,757	0.00%
2023/12/05	0	0.00	4	54.55	54.80	-4	1,714	-0.23%
2023/12/04	3	55.00	0	0.00	55.00	3	1,687	0.18%
2023/12/01	1	53.50	2	53.60	53.50	-1	1,625	-0.06%
2023/11/30	5	53.90	6	53.08	52.70	-1	1,593	-0.06%
2023/11/29	0	0.00	2	52.20	52.30	-2	1,534	-0.13%
2023/11/28	0	0.00	1	52.30	52.10	-1	1,527	-0.07%
2023/11/22	1	52.50	0	0.00	52.60	1	1,452	0.07%
2023/11/17	0.1	52.00	0	0.00	51.60	0.1	1,329	0.00%
2023/11/10	0	0.00	3	50.87	51.40	-3	1,116	-0.27%
2023/11/09	11	51.15	12	50.98	50.90	-1	1,063	-0.09%
2023/11/08	4	50.00	0	0.00	50.00	4	974	0.41%
2023/11/07	3	49.65	3	49.18	49.85	0	936	0.00%
2023/11/06	5	49.87	10	49.80	49.70	-5	881	-0.57%
2023/11/03	33	48.91	52	48.68	48.85	-19	661	-2.87%
2023/11/01	0	0.00	1	44.25	44.25	-1	428	-0.23%
2023/10/13	0	0.00	1	44.00	43.85	-1	493	-0.20%
2023/09/21	1	42.90	1	43.50	43.50	0	737	0.00%
2023/09/01	0	0.00	10	43.80	44.20	-10	811	-1.23%
2023/08/31	0	0.00	1	43.60	43.60	-1	807	-0.12%
2023/08/30	1	42.60	0	0.00	42.85	1	807	0.12%
2023/08/28	0	0.00	0.1	42.05	41.80	-0.1	828	-0.01%
2023/08/21	0	0.00	0.3	42.80	42.80	-0.3	876	-0.03%
2023/08/17	5	41.65	0	0.00	42.00	5	895	0.56%
2023/08/14	0.1	41.55	0	0.00	41.75	0.1	931	0.01%
2023/08/11	0.1	41.95	0	0.00	41.75	0.1	940	0.01%
2023/08/10	5	41.95	0	0.00	42.05	5	949	0.53%
2023/08/07	0.1	41.80	0	0.00	42.80	0.1	946	0.01%
2023/07/27	0	0.00	5	44.55	45.20	-5	901	-0.55%
2023/07/21	3	44.85	0	0.00	44.85	3	879	0.34%
2023/07/18	0	0.00	1	45.10	45.50	-1	881	-0.11%
2023/07/11	1	43.70	0	0.00	43.50	1	840	0.12%
2023/07/07	0.1	47.30	0	0.00	46.75	0.1	810	0.01%
2023/07/06	1.1	47.32	0	0.00	47.40	1.1	800	0.13%
2023/07/04	4	47.35	0	0.00	47.60	4	820	0.49%
2023/06/29	0	0.00	0.1	46.10	46.70	-0.1	803	-0.01%
2023/06/26	0.1	46.28	0	0.00	46.00	0.1	786	0.01%
2023/06/16	0	0.00	0.4	47.85	47.85	-0.4	781	-0.05%
2023/06/14	1.1	47.91	2	48.15	47.95	-0.9	772	-0.12%
2023/06/13	5	47.41	0	0.00	47.55	5	769	0.65%
2023/06/12	0	0.00	1.1	47.18	47.10	-1.1	764	-0.14%
2023/06/08	0	0.00	0.1	46.93	46.70	-0.1	775	-0.01%
2023/05/30	1	46.85	0	0.00	46.90	1	954	0.10%
2023/05/25	0	0.00	0.1	46.20	46.65	-0.1	925	-0.01%
2023/05/24	0	0.00	0.1	46.85	46.85	-0.1	918	-0.01%
2023/05/22	0	0.00	1.2	46.24	46.30	-1.2	898	-0.13%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/02	0	0.00	1	44.25	44.40	-1	931	-0.11%
2023/04/25	1	43.00	0.1	43.00	42.70	0.9	930	0.09%
2023/04/21	1	43.60	0	0.00	43.20	1	924	0.11%
2023/04/10	0	0.00	3	44.10	44.90	-3	825	-0.36%
2023/04/06	0	0.00	10	44.00	44.50	-10	777	-1.29%
2023/03/27	0	0.00	10	44.30	44.05	-10	759	-1.32%
2023/03/22	0	0.00	6	43.90	44.20	-6	750	-0.80%
2023/03/21	10	43.60	0	0.00	43.55	10	744	1.34%
2023/03/15	1	44.05	0	0.00	43.25	1	745	0.13%
2023/03/14	0	0.00	1	43.85	43.50	-1	740	-0.14%
2023/03/10	0	0.00	1.2	43.83	43.85	-1.2	726	-0.17%
2023/03/09	0	44.85	1	44.40	44.50	-1	713	-0.14%
2023/03/08	1	44.20	5	44.20	44.70	-4	671	-0.60%
2023/02/09	10	41.80	0	0.00	41.55	10	511	1.96%
2023/01/11	0	0.00	5	39.05	38.90	-5	435	-1.15%
2022/12/29	5	37.40	1	37.45	37.70	4	476	0.84%
2022/12/27	1	38.10	0	0.00	38.00	1	478	0.21%
2022/12/01	0	0.00	1	40.50	40.50	-1	484	-0.21%
2022/11/30	5	40.20	0	0.00	40.15	5	479	1.04%
2022/11/28	1	40.20	0	0.00	39.85	1	455	0.22%
2022/11/17	0	0.00	1	39.50	39.45	-1	438	-0.23%
2022/11/03	0	0.00	5	38.63	38.90	-5	477	-1.05%
2022/11/01	0	0.00	3	38.30	38.40	-3	482	-0.62%
2022/10/21	0	0.00	1	37.10	37.05	-1	524	-0.19%
2022/10/17	9	36.23	0	0.00	37.50	9	522	1.72%
2022/10/13	4	36.63	0	0.00	36.45	4	523	0.76%
2022/10/12	6	37.88	0	0.00	37.90	6	523	1.15%
2022/10/06	0	0.00	4	39.60	39.60	-4	518	-0.77%
2022/09/28	0.1	39.40	0	0.00	38.50	0.1	595	0.02%
2022/09/26	0.1	39.95	0	0.00	39.55	0.1	620	0.02%
2022/09/08	0	0.00	1	40.45	41.00	-1	688	-0.15%
2022/09/06	1	39.85	0	0.00	39.80	1	692	0.14%
2022/08/26	0	0.00	1	42.25	41.50	-1	700	-0.14%
2022/08/22	0	0.00	2	42.25	42.05	-2	713	-0.28%
2022/08/19	1	41.85	0	0.00	41.80	1	706	0.14%
2022/08/15	0	0.00	1	42.20	41.70	-1	724	-0.14%
2022/08/11	0	0.00	5	42.00	41.75	-5	725	-0.69%
2022/08/10	1	41.40	7	41.20	41.40	-6	723	-0.83%
2022/08/05	0	0.00	2	40.45	40.45	-2	710	-0.28%
2022/07/22	0	0.00	2	39.65	39.70	-2	914	-0.22%
2022/07/21	0	0.00	1	39.20	39.25	-1	941	-0.11%
2022/07/19	0	0.00	2	39.25	39.30	-2	971	-0.21%
2022/07/15	0	0.00	1	38.50	37.80	-1	1,014	-0.10%
2022/07/14	0	0.00	1	38.00	38.20	-1	1,071	-0.09%
2022/07/12	1	36.05	0	0.00	36.10	1	1,112	0.09%
2022/07/11	0	0.00	0.1	37.05	36.95	-0.1	1,118	-0.01%
2022/07/06	10	39.38	0	0.00	38.60	10	1,109	0.90%
2022/07/04	2	39.50	0	0.00	39.40	2	1,092	0.18%
2022/07/01	1	38.80	10	39.00	38.80	-9	1,108	-0.81%
2022/06/30	3	40.83	0	0.00	40.45	3	1,095	0.27%
2022/06/29	1	41.50	0	0.00	41.65	1	1,087	0.09%
2022/06/27	0	0.00	1	42.80	42.50	-1	1,168	-0.09%
2022/06/24	10	41.80	1	42.50	42.00	9	1,170	0.77%
2022/06/23	1	41.20	0	0.00	41.65	1	1,176	0.09%
2022/06/21	0	0.00	2	42.43	42.45	-2	1,202	-0.17%
2022/06/20	10	41.36	0	0.00	40.80	10	1,221	0.82%
2022/06/17	2	41.65	0	0.00	41.65	2	1,221	0.16%
2022/06/01	0	0.00	1	44.00	43.95	-1	1,713	-0.06%
2022/05/24	5	43.35	0	0.00	42.90	5	1,798	0.28%
2022/05/23	6	43.00	0	0.00	43.00	6	1,791	0.33%
2022/05/20	0	0.00	5	43.00	42.90	-5	1,794	-0.28%
2022/05/19	6	42.01	0	0.00	42.30	6	1,791	0.33%
2022/05/18	2	42.90	0	0.00	42.90	2	1,785	0.11%
2022/05/13	5	41.89	0	0.00	42.30	5	1,779	0.28%
2022/05/12	2	41.75	0	0.00	41.20	2	1,785	0.11%
2022/05/10	1	42.30	0	0.00	43.40	1	1,764	0.06%
2022/05/09	4	43.75	0	0.00	43.00	4	1,758	0.23%
2022/05/06	1	45.00	0	0.00	45.20	1	1,721	0.06%
2022/05/04	3	45.87	0	0.00	45.80	3	1,685	0.18%
2022/04/29	5	47.70	0	0.00	47.40	5	1,646	0.30%
2022/04/27	1	46.85	0	0.00	46.95	1	1,650	0.06%
2022/04/22	0	0.00	10	50.00	49.95	-10	1,607	-0.62%
2022/04/21	5	50.56	2	50.30	50.40	3	1,612	0.19%
2022/04/20	0	0.00	1	50.10	50.40	-1	1,577	-0.06%
2022/04/19	10	49.65	0	0.00	49.65	10	1,530	0.65%
2022/04/18	1	48.00	0	0.00	48.40	1	1,519	0.07%
2022/04/01	1	49.30	0	0.00	49.35	1	1,886	0.05%
2022/03/31	1	49.65	0	0.00	49.70	1	1,917	0.05%
2022/03/16	2	49.55	1	49.50	49.50	1	2,147	0.05%
2022/03/14	0	0.00	1	49.60	49.35	-1	2,218	-0.05%
2022/03/11	0.1	48.50	0	0.00	48.40	0.1	2,244	0.00%
2022/03/10	5	48.70	1	48.40	48.35	4	2,323	0.17%
2022/03/09	1	48.40	2	48.28	48.30	-1	2,435	-0.04%
2021/12/30	0	0.00	4	50.80	50.70	-4	3,209	-0.12%
2021/12/29	4	50.75	6	49.50	51.00	-2	3,153	-0.06%
2021/12/27	2	49.20	2	49.20	49.55	0	2,955	0.00%
2021/12/21	0	0.00	1	48.55	48.50	-1	2,823	-0.04%
2021/12/16	0	0.00	1	49.50	49.85	-1	2,709	-0.04%
2021/12/15	6	48.80	0	0.00	48.20	6	2,603	0.23%
2021/12/14	1	49.35	3	48.92	48.55	-2	2,577	-0.08%
2021/12/13	0.1	49.05	6	49.03	48.85	-5.9	2,526	-0.23%
2021/12/09	4	48.88	2	48.25	48.30	2	2,450	0.08%
2021/12/08	2	49.00	1	49.15	49.00	1	2,383	0.04%
2021/12/07	2	49.90	2	49.35	49.65	0	2,295	0.00%
2021/12/06	1	49.70	0	0.00	49.20	1	2,207	0.05%
2021/12/03	3	49.17	3	49.57	49.60	0	2,123	0.00%
2021/12/02	6	48.24	0	0.00	48.65	6	1,971	0.30%
2021/12/01	0	0.00	1	46.95	47.15	-1	1,611	-0.06%
2021/11/30	1	46.75	1	46.65	46.50	0	1,580	0.00%
2021/11/29	0	0.00	2	45.30	45.80	-2	1,559	-0.13%
2021/11/26	2.1	46.59	0	0.00	46.15	2.1	1,518	0.14%
2021/11/25	1	46.30	1	46.20	46.10	0	1,469	0.00%
2021/11/24	3.1	45.77	0	0.00	46.00	3.1	1,473	0.21%
2021/11/23	20.1	47.10	26	47.03	47.05	-5.9	1,332	-0.44%
2021/11/22	0	0.00	1	45.00	45.45	-1	1,066	-0.09%
2021/11/08	5	43.50	0	0.00	43.50	5	1,120	0.45%
2021/09/27	0	0.00	1	42.70	42.95	-1	1,812	-0.06%
2021/09/08	0	0.00	2	42.85	42.80	-2	2,069	-0.10%
2021/09/03	0	0.00	1	45.05	44.85	-1	2,143	-0.05%
2021/08/31	0	0.00	2	44.10	44.35	-2	2,153	-0.09%
2021/08/27	8	42.98	8	42.53	42.65	0	2,091	0.00%
2021/08/16	1	44.30	0	0.00	44.05	1	2,086	0.05%
2021/08/11	0	0.00	5	46.25	45.80	-5	2,099	-0.24%
2021/08/09	2	47.70	2	47.55	47.95	0	2,127	0.00%
2021/07/29	0	0.00	7	46.50	46.65	-7	2,511	-0.28%
2021/07/28	20	46.85	13	46.27	46.50	7	2,525	0.28%
2021/07/23	5	47.35	5	47.80	47.30	0	2,650	0.00%
2021/07/22	2	47.55	1	47.35	47.30	1	2,730	0.04%
2021/07/21	1	47.25	0	0.00	46.95	1	2,826	0.04%
2021/07/20	0	0.00	1	47.30	46.95	-1	2,865	-0.03%
2021/07/19	3	47.88	3	47.70	48.10	0	2,857	0.00%
2021/07/16	4	47.80	5	47.96	48.00	-1	2,843	-0.04%
2021/07/13	2	46.90	0	0.00	46.10	2	2,951	0.07%
2021/07/07	8	46.29	0	0.00	46.10	8	3,009	0.27%
2021/07/01	1	45.10	0	0.00	44.95	1	3,180	0.03%
2021/06/29	0	0.00	1	45.55	45.10	-1	3,161	-0.03%
2021/06/17	0	0.00	10	44.00	44.15	-10	3,163	-0.32%
2021/06/11	0	0.00	3	44.73	44.50	-3	3,218	-0.09%
2021/06/10	0	0.00	15	43.30	44.45	-15	3,320	-0.45%
2021/06/08	5	42.25	0	0.00	42.25	5	3,348	0.15%
2021/06/07	2	42.00	0	0.00	42.10	2	3,453	0.06%
2021/06/02	1	42.50	1	43.60	42.55	0	3,572	0.00%
2021/06/01	1	42.90	1	43.20	43.25	0	3,571	0.00%
2021/05/31	7	42.77	1	42.95	42.65	6	3,606	0.17%
2021/05/28	1	42.85	2	43.00	42.75	-1	3,607	-0.03%
2021/05/27	4	41.80	2	42.70	42.70	2	3,626	0.06%
2021/05/25	0	0.00	3	42.50	42.25	-3	3,663	-0.08%
2021/05/24	0	0.00	1	41.80	41.55	-1	3,690	-0.03%
2021/05/19	0	0.00	2	41.35	41.50	-2	3,820	-0.05%
2021/05/18	0	0.00	5	39.96	40.70	-5	3,833	-0.13%
2021/05/17	6	39.00	1	40.00	38.40	5	3,824	0.13%
2021/05/14	3	41.63	4	42.25	41.40	-1	3,785	-0.03%
2021/05/13	7	40.57	3	42.15	41.70	4	3,741	0.11%
2021/05/12	10	44.20	2	43.75	43.05	8	3,675	0.22%
2021/05/11	4	47.05	1	47.85	46.65	3	3,625	0.08%
2021/05/10	8	49.71	3	49.70	49.05	5	3,578	0.14%
2021/05/07	2	49.00	5	48.25	49.00	-3	3,456	-0.09%
2021/05/06	2	45.75	0	0.00	46.20	2	3,403	0.06%
2021/05/05	0	0.00	1	48.00	46.80	-1	3,379	-0.03%
2021/05/04	0	0.00	1	48.80	47.00	-1	3,393	-0.03%
2021/05/03	20	49.81	5	49.80	49.40	15	3,329	0.45%
2021/04/29	6	51.70	10	51.22	51.20	-4	3,286	-0.12%
2021/04/28	4	52.25	1	52.40	52.40	3	3,255	0.09%
2021/04/27	8	51.10	5	51.80	52.10	3	3,221	0.09%
2021/04/26	1	51.30	20	51.20	51.20	-19	3,112	-0.61%
2021/04/23	4	48.85	0	0.00	49.50	4	3,069	0.13%
2021/04/22	0	0.00	2	50.65	49.00	-2	3,058	-0.07%
2021/04/21	10	50.75	14	50.59	51.00	-4	3,010	-0.13%
2021/04/20	0	0.00	2	49.75	50.50	-2	2,962	-0.07%
2021/04/19	0	0.00	2	49.05	49.15	-2	2,948	-0.07%
2021/04/16	0	0.00	3	48.15	48.25	-3	2,934	-0.10%
2021/04/15	0	0.00	1	47.40	47.40	-1	2,928	-0.03%
2021/04/14	4	47.38	0	0.00	47.30	4	2,945	0.14%
2021/04/13	0	0.00	101	48.38	48.00	-101	2,958	-3.41%	大賣/鉅額交易
2021/04/08	3	48.68	1	48.50	49.20	2	2,818	0.07%
2021/03/31	0	0.00	10	47.50	47.40	-10	2,711	-0.37%
2021/03/30	1	47.10	0	0.00	47.65	1	2,710	0.04%
2021/03/29	10	47.59	0	0.00	47.55	10	2,695	0.37%
2021/03/23	1	46.20	0	0.00	46.30	1	2,685	0.04%
2021/03/19	1	47.00	0	0.00	47.05	1	2,686	0.04%
2021/03/18	1	47.50	0	0.00	47.45	1	2,684	0.04%
2021/03/17	1	47.45	0	0.00	47.45	1	2,696	0.04%
2021/03/16	30	48.10	35	47.94	47.55	-5	2,723	-0.18%
2021/03/15	0	0.00	11	45.84	46.10	-11	2,615	-0.42%
2021/03/12	2	45.85	3	46.10	46.05	-1	2,647	-0.04%
2021/03/11	0	0.00	2	47.00	46.65	-2	2,776	-0.07%
2021/03/10	0	0.00	2	46.75	47.40	-2	2,775	-0.07%
2021/03/08	0	0.00	1	46.00	45.40	-1	2,724	-0.04%
2021/03/05	1	44.70	0	0.00	45.05	1	2,746	0.04%
2021/03/04	1	45.25	2	46.05	45.35	-1	2,773	-0.04%
2021/03/03	2	45.50	0	0.00	45.70	2	2,737	0.07%
2021/03/02	2	45.18	3	46.60	45.30	-1	2,723	-0.04%
2021/02/26	5	44.80	0	0.00	45.25	5	2,714	0.18%
2021/02/23	1	44.95	2	44.75	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	6	44.17	44.15	-6	2,748	-0.22%
2021/02/19	0	0.00	2	43.25	43.55	-2	2,722	-0.07%
2021/02/18	0	0.00	4	42.80	42.60	-4	2,709	-0.15%
2021/02/17	2	42.20	4	42.33	42.20	-2	2,696	-0.07%
2021/02/05	0	0.00	1	42.00	41.95	-1	2,731	-0.04%
2021/02/02	1	41.00	3	41.60	41.00	-2	2,880	-0.07%
2021/02/01	1	40.50	0	0.00	40.55	1	2,985	0.03%
2021/01/29	1	41.00	0	0.00	41.00	1	3,053	0.03%
2021/01/28	5	41.85	1	42.05	41.80	4	3,058	0.13%
2021/01/27	1	41.50	0	0.00	41.85	1	3,066	0.03%
2021/01/26	0	0.00	8	42.48	41.65	-8	3,121	-0.26%
2021/01/25	5	41.70	3	41.87	42.00	2	3,093	0.06%
2021/01/22	0	0.00	10	40.95	41.35	-10	3,087	-0.32%
2021/01/21	1	40.50	0	0.00	41.15	1	3,093	0.03%
2021/01/20	13	41.51	0	0.00	41.05	13	3,085	0.42%
2021/01/18	3	43.00	0	0.00	43.05	3	3,073	0.10%
2021/01/15	1	44.00	0	0.00	44.10	1	3,052	0.03%
2021/01/14	0	0.00	11	45.24	44.95	-11	3,040	-0.36%
2021/01/12	1	44.10	2	44.50	44.25	-1	2,974	-0.03%
2021/01/11	0	0.00	1	44.25	44.80	-1	2,933	-0.03%
2021/01/07	1	44.00	0	0.00	44.05	1	2,898	0.03%
2021/01/06	1	43.40	1	43.75	43.55	0	2,879	0.00%
2020/12/31	0	0.00	1	43.15	43.35	-1	2,778	-0.04%
2020/12/30	0	0.00	5	42.95	43.20	-5	2,770	-0.18%
2020/12/29	0	0.00	5	43.15	42.85	-5	2,763	-0.18%
2020/12/24	5	43.50	6	43.66	43.15	-1	2,735	-0.04%
2020/12/22	0	0.00	5	43.05	42.10	-5	2,736	-0.18%
2020/12/21	3	41.83	0	0.00	42.65	3	2,747	0.11%
2020/12/18	1	42.50	0	0.00	42.30	1	2,735	0.04%
2020/12/17	1	42.80	0	0.00	42.85	1	2,738	0.04%
2020/12/16	2	43.35	0	0.00	43.35	2	2,738	0.07%
2020/12/15	1	43.80	5	44.90	43.15	-4	2,734	-0.15%
2020/12/11	5	43.85	0	0.00	43.75	5	2,696	0.19%
2020/12/10	0	0.00	8	44.45	44.70	-8	2,658	-0.30%
2020/12/08	0	0.00	6	46.25	45.75	-6	2,577	-0.23%
2020/12/07	1	47.20	13	46.86	46.70	-12	2,543	-0.47%
2020/12/04	35	45.00	0	0.00	45.40	35	2,382	1.47%
2020/12/03	0	0.00	1	44.25	43.85	-1	2,345	-0.04%
2020/12/01	10	43.70	0	0.00	43.80	10	2,532	0.39%
2020/11/30	0	0.00	11	43.21	43.35	-11	2,690	-0.41%
2020/11/27	5	42.60	0	0.00	42.50	5	2,664	0.19%
2020/11/25	0	0.00	8	43.25	42.55	-8	2,843	-0.28%
2020/11/24	0	0.00	1	43.65	43.40	-1	2,814	-0.04%
2020/11/20	2	42.18	0	0.00	42.50	2	2,711	0.07%
2020/11/19	6	42.72	0	0.00	42.50	6	2,680	0.22%
2020/11/18	2	42.10	3	42.20	41.95	-1	2,605	-0.04%
2020/11/17	1	41.80	0	0.00	42.00	1	2,598	0.04%
2020/11/13	1	41.80	0	0.00	41.75	1	2,744	0.04%
2020/11/12	0	0.00	11	41.75	41.45	-11	2,788	-0.39%
2020/11/11	0	0.00	4	42.30	42.25	-4	2,796	-0.14%
2020/11/10	0	0.00	5	42.15	42.00	-5	2,788	-0.18%
2020/11/09	4	41.69	2	42.88	41.70	2	2,744	0.07%
2020/11/06	0	0.00	1	41.50	41.85	-1	2,629	-0.04%
2020/11/05	0	0.00	10	40.70	40.75	-10	2,578	-0.39%
2020/11/03	0	0.00	4	40.89	40.50	-4	2,676	-0.15%
2020/10/29	0	0.00	15	39.60	39.95	-15	2,875	-0.52%
2020/10/27	0	0.00	1	40.50	40.30	-1	2,864	-0.03%
2020/10/26	15	39.85	6	40.08	40.15	9	2,841	0.32%
2020/10/23	20	39.28	0	0.00	39.45	20	2,813	0.71%
2020/10/22	28	38.96	0	0.00	38.80	28	2,851	0.98%
2020/10/21	0	0.00	3	39.35	39.25	-3	2,855	-0.11%
2020/10/19	2	39.50	8	39.40	39.30	-6	2,917	-0.21%
2020/10/16	7	38.88	2	39.48	38.75	5	2,885	0.17%
2020/10/15	8	39.09	0	0.00	38.85	8	2,895	0.28%
2020/10/14	2	38.80	1	39.00	38.85	1	2,901	0.03%
2020/10/13	2	38.60	0	0.00	38.85	2	2,930	0.07%
2020/10/06	0	0.00	1	38.50	38.50	-1	3,184	-0.03%
2020/10/05	0	0.00	5	37.80	38.10	-5	3,219	-0.16%
2020/09/30	0	0.00	2	37.75	37.75	-2	3,319	-0.06%
2020/09/29	6	38.05	6	37.58	37.50	0	3,416	0.00%
2020/09/25	8	36.84	0	0.00	37.05	8	3,597	0.22%
2020/09/11	1	39.30	0	0.00	39.15	1	3,630	0.03%
2020/09/10	0	0.00	1	41.00	40.15	-1	3,598	-0.03%
2020/09/09	2	40.03	2	40.35	40.35	0	3,577	0.00%
2020/09/08	3	40.92	2	40.20	40.20	1	3,557	0.03%
2020/09/07	10	41.79	4	42.03	41.60	6	3,515	0.17%
2020/09/04	5	41.10	15	42.15	42.70	-10	3,435	-0.29%
2020/09/03	4	40.98	18	41.56	41.90	-14	3,382	-0.41%
2020/09/02	0	0.00	1	40.20	40.05	-1	3,205	-0.03%
2020/09/01	2	39.80	2	40.05	40.30	0	3,240	0.00%
2020/08/31	15	40.35	17	40.41	40.45	-2	3,253	-0.06%
2020/08/28	1	38.45	0	0.00	38.95	1	3,135	0.03%
2020/08/26	0	0.00	2	38.80	38.60	-2	3,150	-0.06%
2020/08/25	0	0.00	7	38.64	38.70	-7	3,152	-0.22%
2020/08/24	1	37.90	1	37.80	38.10	0	3,140	0.00%
2020/08/21	1	37.80	2	37.90	38.15	-1	3,150	-0.03%
2020/08/20	9	37.27	0	0.00	37.30	9	3,144	0.29%
2020/08/19	7	40.61	8	39.94	39.55	-1	3,058	-0.03%
2020/08/18	0	0.00	8	39.99	40.10	-8	2,961	-0.27%
2020/08/17	4	39.63	6	39.38	39.35	-2	2,871	-0.07%
2020/08/14	1	39.10	0	0.00	39.15	1	2,826	0.04%
2020/08/13	0	0.00	7	39.12	39.25	-7	2,801	-0.25%
2020/08/12	0	0.00	1	38.90	38.85	-1	2,743	-0.04%
2020/08/10	1	39.00	0	0.00	38.90	1	2,686	0.04%
2020/08/07	7	39.07	2	39.10	39.25	5	2,659	0.19%
2020/08/06	15	38.78	16	38.73	38.70	-1	2,595	-0.04%
2020/08/05	0	0.00	12	37.53	38.15	-12	2,456	-0.49%
2020/08/04	0	0.00	1	36.50	36.50	-1	2,386	-0.04%
2020/08/03	0	0.00	7	36.43	36.10	-7	2,385	-0.29%
2020/07/30	1	35.40	1	35.50	35.30	0	2,384	0.00%
2020/07/29	5	34.39	0	0.00	34.65	5	2,419	0.21%
2020/07/28	6	35.35	0	0.00	34.25	6	2,427	0.25%
2020/07/27	3	36.10	1	35.90	35.90	2	2,417	0.08%
2020/07/24	5	37.00	0	0.00	36.65	5	2,409	0.21%
2020/07/22	1	37.50	0	0.00	37.60	1	2,412	0.04%
2020/07/17	5	37.90	0	0.00	37.65	5	2,426	0.21%
2020/07/16	0	0.00	17	38.54	38.00	-17	2,412	-0.70%
2020/07/15	5	37.50	0	0.00	37.30	5	2,293	0.22%
2020/07/14	10	38.05	100	37.96	37.65	-90	2,279	-3.95%
2020/07/13	65	37.79	1	37.60	38.30	64	2,248	2.85%
2020/07/10	35	37.48	0	0.00	37.35	35	2,257	1.55%
2020/07/09	0	0.00	100	38.00	38.00	-100	2,233	-4.48%
2020/07/08	100	40.20	0	0.00	40.20	100	2,138	4.68%
2020/07/07	1	39.80	81	40.92	40.10	-80	2,056	-3.89%
2020/07/06	80	40.04	1	40.30	40.35	79	2,010	3.93%
2020/07/03	0	0.00	29	39.14	39.10	-29	1,973	-1.47%
2020/07/02	25	38.97	0	0.00	38.95	25	1,972	1.27%
2020/07/01	0	0.00	42	38.10	38.20	-42	1,942	-2.16%
2020/06/30	42	37.85	0	0.00	37.85	42	1,944	2.16%
2020/06/24	1	38.00	0	0.00	38.00	1	1,931	0.05%
2020/06/19	3	37.92	0	0.00	37.70	3	1,968	0.15%
2020/06/18	1	37.65	0	0.00	37.65	1	1,963	0.05%
2020/06/12	4	37.23	0	0.00	37.50	4	2,057	0.19%
2020/06/11	2	38.35	0	0.00	38.20	2	2,092	0.10%
2020/06/10	7	38.97	2	39.05	38.85	5	2,073	0.24%
2020/06/09	2	38.48	0	0.00	38.55	2	2,053	0.10%
2020/06/08	0	0.00	100	38.87	38.65	-100	2,085	-4.79%
2020/06/05	101	38.47	3	38.60	38.80	98	2,038	4.81%	大買/
2020/06/04	1	37.55	2	37.55	37.60	-1	1,977	-0.05%
2020/06/03	1	37.30	0	0.00	37.25	1	1,981	0.05%
2020/06/01	2	36.65	3	36.60	36.50	-1	1,950	-0.05%
2020/05/27	1	36.40	0	0.00	36.15	1	1,940	0.05%
2020/05/26	0	0.00	1	36.30	36.25	-1	1,944	-0.05%
2020/05/25	2	35.65	0	0.00	36.10	2	1,953	0.10%
2020/05/22	3	36.40	0	0.00	36.15	3	1,975	0.15%
2020/05/15	2	35.65	0	0.00	35.80	2	2,001	0.10%
2020/05/14	2	36.35	0	0.00	36.20	2	1,997	0.10%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/05/08	0	0.00	1	38.30	38.00	-1	1,929	-0.05%
2020/05/05	3	36.95	3	37.70	37.50	0	1,920	0.00%
2020/04/29	3	36.77	0	0.00	36.95	3	1,895	0.16%
2020/04/28	0	0.00	5	37.20	36.90	-5	1,899	-0.26%
2020/04/23	0	0.00	2	36.13	35.85	-2	1,893	-0.11%
2020/04/22	0	0.00	3	35.20	35.40	-3	1,892	-0.16%
2020/04/21	3	34.50	0	0.00	34.35	3	1,881	0.16%
2020/04/17	0	0.00	2	36.13	35.10	-2	1,892	-0.11%
2020/04/15	3	35.65	8	35.45	35.20	-5	1,867	-0.27%
2020/04/10	0	0.00	2	34.15	34.10	-2	1,941	-0.10%
2020/04/09	1	34.40	4	34.43	33.90	-3	2,067	-0.15%
2020/04/08	2	32.20	9	32.94	33.50	-7	2,052	-0.34%
2020/04/07	0	0.00	11	31.23	31.80	-11	2,036	-0.54%
2020/04/06	0	0.00	2	30.45	30.50	-2	2,106	-0.09%
2020/04/01	1	30.15	3	30.57	30.35	-2	2,111	-0.09%
2020/03/31	0	30.80	1	30.20	29.85	-1	2,100	-0.05%
2020/03/30	1	29.00	0	0.00	29.65	1	2,106	0.05%
2020/03/27	0	0.00	2	30.43	29.55	-2	2,127	-0.09%
2020/03/26	0	0.00	4	29.84	29.80	-4	2,147	-0.19%
2020/03/25	0	0.00	2	29.85	29.60	-2	2,303	-0.09%
2020/03/24	0	0.00	2	28.78	28.70	-2	2,308	-0.09%
2020/03/23	1	27.00	1	27.70	27.65	0	2,309	0.00%
2020/03/20	0	0.00	4	27.75	28.40	-4	2,326	-0.17%
2020/03/19	5	27.00	7	26.50	25.90	-2	2,334	-0.09%
2020/03/18	0	0.00	1	29.50	28.60	-1	2,311	-0.04%
2020/03/17	6	28.88	10	29.16	28.65	-4	2,324	-0.17%
2020/03/16	4	28.68	4	29.58	28.50	0	2,293	0.00%
2020/03/13	13	28.52	10	28.95	29.25	3	2,295	0.13%
2020/03/12	10	33.13	1	33.90	31.60	9	2,293	0.39%
2020/03/11	1	35.20	1	35.80	35.00	0	2,325	0.00%
2020/03/10	4	34.55	1	35.50	35.55	3	2,327	0.13%
2020/03/09	4	36.68	1	36.00	35.90	3	2,368	0.13%
2020/03/05	1	37.80	1	37.80	37.70	0	2,369	0.00%
2020/03/04	1	37.20	2	37.50	37.40	-1	2,368	-0.04%
2020/03/03	1	38.25	1	38.25	37.70	0	2,373	0.00%
2020/03/02	3	36.90	4	37.38	37.40	-1	2,369	-0.04%
2020/02/27	3	38.17	0	0.00	37.75	3	2,381	0.13%
2020/02/26	2	38.70	2	39.08	38.70	0	2,367	0.00%
2020/02/25	1	38.20	2	39.33	39.40	-1	2,350	-0.04%
2020/02/24	2	38.60	0	0.00	38.70	2	2,328	0.09%
2020/02/21	0	0.00	1	39.30	39.10	-1	2,322	-0.04%
2020/02/20	1	39.05	0	0.00	39.05	1	2,319	0.04%
2020/02/18	2	39.45	4	39.23	38.95	-2	2,309	-0.09%
2020/02/17	2	38.50	2	38.65	38.70	0	2,289	0.00%
2020/02/14	0	0.00	2	38.70	38.70	-2	2,292	-0.09%
2020/02/12	1	38.40	2	38.35	38.35	-1	2,313	-0.04%
2020/02/11	2	37.85	3	37.67	37.95	-1	2,304	-0.04%
2020/02/10	4	36.56	0	0.00	37.00	4	2,313	0.17%
2020/02/07	2	37.65	0	0.00	37.50	2	2,319	0.09%
2020/02/04	5	37.80	12	38.33	38.70	-7	2,318	-0.30%
2020/02/03	12	36.58	0	0.00	37.10	12	2,340	0.51%
2020/01/31	8	38.41	0	0.00	38.50	8	2,324	0.34%
2020/01/30	24	39.13	0	0.00	38.50	24	2,327	1.03%
2020/01/20	1	42.40	0	0.00	42.45	1	2,281	0.04%
2020/01/16	1	42.80	0	0.00	42.80	1	2,304	0.04%
2020/01/13	1	42.40	0	0.00	42.35	1	2,339	0.04%
2020/01/10	1	42.70	0	0.00	42.80	1	2,357	0.04%
2020/01/09	0	0.00	1	43.50	43.00	-1	2,356	-0.04%
2020/01/08	4	42.76	0	0.00	42.70	4	2,347	0.17%
2020/01/07	2	43.23	1	43.00	43.15	1	2,344	0.04%
2020/01/06	2	44.00	0	0.00	44.00	2	2,279	0.09%
2020/01/03	8	45.59	14	44.86	44.30	-6	2,241	-0.27%
2020/01/02	3	43.68	0	0.00	44.05	3	2,112	0.14%
2019/12/30	11	43.85	10	44.25	44.65	1	2,044	0.05%
2019/12/26	5	43.40	5	42.94	42.75	0	1,943	0.00%
2019/12/25	4	42.98	2	43.10	42.90	2	2,025	0.10%
2019/12/23	5	42.59	1	42.45	42.15	4	2,006	0.20%
2019/12/20	42	44.76	31	45.03	43.35	11	1,974	0.56%
2019/12/19	0	0.00	1	43.75	43.95	-1	1,810	-0.06%
2019/12/18	0	0.00	7	43.75	43.85	-7	1,777	-0.39%
2019/12/10	0	0.00	1	41.70	42.10	-1	1,579	-0.06%
2019/12/09	4	41.84	3	41.95	41.70	1	1,550	0.06%
2019/12/06	3	41.08	6	41.34	41.65	-3	1,494	-0.20%
2019/12/05	1	40.35	1	40.35	40.25	0	1,436	0.00%
2019/12/04	10	40.72	10	40.42	40.40	0	1,471	0.00%
2019/12/03	5	39.50	5	40.30	40.15	0	1,441	0.00%
2019/12/02	1	39.20	0	0.00	39.35	1	1,401	0.07%
2019/11/28	0	0.00	1	40.05	39.80	-1	1,418	-0.07%
2019/11/27	0	0.00	1	39.85	39.95	-1	1,472	-0.07%
2019/11/26	0	0.00	8	39.75	39.85	-8	1,468	-0.54%
2019/11/21	4	38.84	0	0.00	38.80	4	1,460	0.27%
2019/11/20	1	39.20	0	0.00	39.15	1	1,460	0.07%
2019/11/13	2	39.20	2	39.40	39.30	0	1,499	0.00%
2019/11/11	7	39.14	2	38.80	38.60	5	1,525	0.33%
2019/11/07	1	39.50	0	0.00	39.50	1	1,522	0.07%
2019/11/06	0	0.00	1	39.60	39.55	-1	1,513	-0.07%
2019/11/04	0	0.00	1	40.10	40.10	-1	1,518	-0.07%
2019/11/01	1	39.70	3	40.15	40.10	-2	1,513	-0.13%
2019/10/31	2	39.85	7	40.49	40.90	-5	1,505	-0.33%
2019/10/30	2	39.58	2	39.95	40.15	0	1,471	0.00%
2019/10/29	10	40.57	5	41.27	40.00	5	1,458	0.34%
2019/10/24	1	41.65	1	41.65	41.60	0	1,460	0.00%
2019/10/23	0	0.00	6	41.12	41.00	-6	1,439	-0.42%
2019/10/22	8	41.58	11	41.43	41.35	-3	1,441	-0.21%
2019/10/21	0	0.00	1	41.35	41.35	-1	1,426	-0.07%
2019/10/18	1	40.35	0	0.00	40.35	1	1,372	0.07%
2019/10/17	1	39.90	0	0.00	40.15	1	1,341	0.07%
2019/10/16	1	39.85	3	39.75	39.75	-2	1,360	-0.15%
2019/10/15	0	0.00	13	40.03	39.95	-13	1,370	-0.95%
2019/10/14	1	39.95	5	40.10	40.10	-4	1,363	-0.29%
2019/10/09	1	40.05	0	0.00	39.10	1	1,358	0.07%
2019/10/08	1	40.15	5	40.10	40.10	-4	1,355	-0.30%
2019/10/07	8	40.31	0	0.00	40.10	8	1,359	0.59%
2019/10/04	1	40.15	0	0.00	39.80	1	1,377	0.07%
2019/10/03	4	40.10	0	0.00	40.05	4	1,509	0.26%
2019/10/02	3	40.53	0	0.00	40.50	3	1,608	0.19%
2019/10/01	11	40.01	12	40.20	40.90	-1	1,644	-0.06%
2019/09/27	3	39.40	7	39.22	39.40	-4	1,621	-0.25%
2019/09/26	3	39.42	3	39.67	39.05	0	1,632	0.00%
2019/09/25	2	39.25	0	0.00	38.80	2	1,637	0.12%
2019/09/23	0	0.00	1	39.80	39.85	-1	1,670	-0.06%
2019/09/17	6	39.76	3	39.45	39.45	3	1,739	0.17%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/11	1	39.70	0	0.00	39.65	1	1,838	0.05%
2019/09/10	5	39.43	0	0.00	39.50	5	1,899	0.26%
2019/09/09	2	39.68	0	0.00	39.65	2	1,939	0.10%
2019/09/06	5	40.78	0	0.00	40.60	5	1,926	0.26%
2019/09/05	3	42.70	4	42.05	42.05	-1	1,903	-0.05%
2019/09/03	1	41.65	0	0.00	41.65	1	1,960	0.05%
2019/09/02	0	0.00	1	41.90	41.85	-1	1,963	-0.05%
2019/08/30	21	42.19	27	41.76	41.40	-6	1,962	-0.31%
2019/08/29	0	0.00	1	40.40	40.25	-1	1,913	-0.05%
2019/08/27	4	40.88	8	40.80	40.25	-4	1,922	-0.21%
2019/08/26	2	40.80	4	40.58	40.50	-2	1,925	-0.10%
2019/08/23	0	0.00	2	41.65	41.70	-2	1,925	-0.10%
2019/08/22	3	41.78	4	41.50	41.35	-1	1,952	-0.05%
2019/08/21	2	41.65	3	41.57	41.35	-1	1,959	-0.05%
2019/08/19	0	0.00	3	41.60	41.70	-3	1,963	-0.15%
2019/08/16	3	40.95	7	41.02	41.00	-4	1,981	-0.20%
2019/08/15	3	39.70	7	40.49	40.30	-4	1,971	-0.20%
2019/08/14	0	0.00	3	41.05	40.85	-3	1,973	-0.15%
2019/08/12	3	39.47	6	40.04	40.00	-3	1,965	-0.15%
2019/08/08	3	38.85	3	38.90	38.85	0	1,975	0.00%
2019/08/06	3	38.78	0	0.00	39.45	3	1,996	0.15%
2019/08/05	1	39.85	0	0.00	39.55	1	2,017	0.05%
2019/08/02	4	40.28	0	0.00	40.25	4	2,051	0.20%
2019/08/01	7	41.43	21	41.31	41.30	-14	2,063	-0.68%
2019/07/31	2	41.70	0	0.00	41.75	2	2,083	0.10%
2019/07/24	4	42.00	4	42.18	41.55	0	2,117	0.00%
2019/07/23	0	0.00	5	41.90	41.70	-5	2,189	-0.23%
2019/07/19	8	41.26	0	0.00	41.00	8	2,238	0.36%
2019/07/18	4	41.43	0	0.00	40.95	4	2,274	0.18%
2019/07/17	1	42.20	1	42.15	41.70	0	2,295	0.00%
2019/07/15	2	41.48	2	41.70	41.75	0	2,528	0.00%
2019/07/11	1	42.20	0	0.00	42.05	1	3,046	0.03%
2019/07/09	6	42.17	0	0.00	41.80	6	3,143	0.19%
2019/07/08	1	46.40	2	46.40	46.50	-1	3,069	-0.03%
2019/07/04	1	46.10	1	46.15	46.05	0	3,035	0.00%
2019/07/02	0	0.00	1	45.40	45.35	-1	3,074	-0.03%
2019/07/01	1	44.90	0	0.00	45.15	1	3,094	0.03%
2019/06/27	0	0.00	8	44.41	44.30	-8	3,215	-0.25%
2019/06/26	2	44.00	0	0.00	44.00	2	3,467	0.06%
2019/06/25	2	44.30	0	0.00	44.20	2	3,672	0.05%
2019/06/21	2	44.25	0	0.00	44.20	2	3,702	0.05%
2019/06/20	9	44.81	9	44.72	44.60	0	3,710	0.00%
2019/06/18	0	0.00	1	44.20	43.90	-1	3,689	-0.03%
2019/06/12	2	43.63	1	43.75	43.40	1	3,652	0.03%
2019/06/06	0	0.00	1	42.00	41.75	-1	3,746	-0.03%
2019/06/04	1	43.00	0	0.00	42.75	1	3,818	0.03%
2019/05/29	6	42.30	6	42.30	42.00	0	4,130	0.00%
2019/05/27	0	0.00	2	41.75	41.80	-2	4,296	-0.05%
2019/05/23	1	42.20	0	0.00	41.80	1	4,391	0.02%
2019/05/21	5	42.43	1	42.20	43.00	4	4,643	0.09%
2019/05/17	3	43.30	0	0.00	43.00	3	4,825	0.06%
2019/05/16	4	44.38	5	44.35	43.80	-1	4,877	-0.02%
2019/05/15	0	0.00	3	45.25	45.40	-3	4,949	-0.06%
2019/05/14	10	43.19	6	43.76	44.50	4	5,093	0.08%
2019/05/13	7	45.27	0	0.00	44.30	7	5,210	0.13%
2019/05/10	6	46.43	2	46.40	46.40	4	5,309	0.08%
2019/05/07	3	47.20	3	46.80	46.80	0	5,398	0.00%
2019/05/06	4	46.86	2	47.58	46.65	2	5,445	0.04%
2019/05/03	2	47.75	2	47.95	48.00	0	5,453	0.00%
2019/04/30	3	47.25	0	0.00	47.60	3	5,452	0.06%
2019/04/29	3	47.42	1	49.20	47.00	2	5,443	0.04%
2019/04/26	5	49.68	10	49.40	49.35	-5	5,378	-0.09%
2019/04/25	0	0.00	2	50.30	50.40	-2	5,380	-0.04%
2019/04/24	1	51.30	1	50.90	50.40	0	5,410	0.00%
2019/04/23	1	50.90	2	49.80	51.00	-1	5,414	-0.02%
2019/04/22	1	51.60	0	0.00	50.40	1	5,390	0.02%
2019/04/19	13	52.07	12	51.50	51.50	1	5,344	0.02%
2019/04/18	11	53.78	13	53.01	51.90	-2	5,217	-0.04%
2019/04/17	1	51.80	12	51.94	52.10	-11	4,912	-0.22%
2019/04/16	0	0.00	1	51.00	51.20	-1	4,821	-0.02%
2019/04/15	1	51.40	0	0.00	50.80	1	4,788	0.02%
2019/04/11	5	51.52	6	50.65	50.50	-1	4,731	-0.02%
2019/04/10	2	50.50	2	50.60	50.80	0	4,659	0.00%
2019/04/09	6	50.43	1	50.60	50.40	5	4,635	0.11%
2019/04/08	1	50.90	0	0.00	49.60	1	4,577	0.02%
2019/04/02	16	49.24	3	49.30	49.20	13	4,554	0.29%
2019/04/01	7	49.78	2	49.88	49.55	5	4,514	0.11%
2019/03/29	81	51.22	6	51.40	51.00	75	4,422	1.70%
2019/03/28	11	50.33	0	0.00	50.20	11	4,217	0.26%
2019/03/27	1	48.50	4	48.40	49.10	-3	4,070	-0.07%
2019/03/26	3	48.00	0	0.00	47.95	3	4,058	0.07%
2019/03/25	5	47.85	2	47.80	47.95	3	4,079	0.07%
2019/03/22	3	48.50	3	48.85	48.85	0	4,131	0.00%
2019/03/21	1	48.00	0	0.00	48.00	1	4,149	0.02%
2019/03/20	3	47.83	1	48.00	48.15	2	4,213	0.05%
2019/03/18	0	0.00	1	47.95	47.80	-1	4,279	-0.02%
2019/03/15	1	48.80	0	0.00	48.30	1	4,320	0.02%
2019/03/14	0	0.00	2	48.43	48.20	-2	4,347	-0.05%
2019/03/13	1	47.45	2	46.90	47.35	-1	4,420	-0.02%
2019/03/12	5	48.97	19	48.51	48.45	-14	4,427	-0.32%
2019/03/11	4	49.13	21	48.89	48.60	-17	4,576	-0.37%
2019/03/08	0	0.00	1	49.20	48.95	-1	4,900	-0.02%
2019/03/07	15	49.30	1	50.20	48.90	14	5,053	0.28%
2019/03/06	0	49.45	0	0.00	49.40	0	5,198	0.00%
2019/03/05	21	50.54	2	49.55	49.40	19	5,330	0.36%
2019/02/26	3	49.20	0	0.00	48.30	3	5,304	0.06%
2019/02/25	2	50.00	1	49.70	49.65	1	5,363	0.02%
2019/02/21	3	50.02	12	49.57	49.65	-9	5,740	-0.16%
2019/02/20	2	49.60	4	49.51	49.45	-2	6,090	-0.03%
2019/02/19	11	48.90	5	48.20	48.20	6	6,410	0.09%
2019/02/15	3	47.28	4	46.73	46.30	-1	6,500	-0.02%
2019/02/14	5	48.30	20	47.27	46.90	-15	6,474	-0.23%
2019/02/13	18	47.13	17	47.29	47.50	1	6,440	0.02%
2019/02/12	1	46.50	1	46.95	46.30	0	6,335	0.00%
2019/02/11	9	46.18	2	46.15	46.15	7	6,297	0.11%
2019/01/29	0	0.00	1	44.50	43.90	-1	6,405	-0.02%
2019/01/28	4	43.71	7	43.85	43.85	-3	6,408	-0.05%
2019/01/24	0	0.00	1	43.00	42.25	-1	6,838	-0.01%
2019/01/21	0	0.00	2	42.60	42.45	-2	7,070	-0.03%
2019/01/17	2	41.73	4	42.58	41.45	-2	7,253	-0.03%
2019/01/16	0	0.00	1	42.50	42.50	-1	7,284	-0.01%
2019/01/15	2	41.80	2	41.88	42.00	0	7,408	0.00%
2019/01/11	3	41.70	3	41.40	40.85	0	7,575	0.00%
2019/01/10	2	40.93	5	41.16	40.80	-3	7,608	-0.04%
2019/01/09	9	41.66	9	41.43	41.50	0	7,678	0.00%
2019/01/08	0	0.00	1	39.50	39.80	-1	7,699	-0.01%
2019/01/07	0	0.00	3	38.87	39.00	-3	7,804	-0.04%
2019/01/04	4	37.38	1	37.40	37.70	3	8,013	0.04%
2019/01/03	1	38.50	0	0.00	38.50	1	8,106	0.01%
2019/01/02	1	39.00	0	0.00	38.90	1	8,227	0.01%
2018/12/28	0	0.00	6	39.25	39.25	-6	8,464	-0.07%
2018/12/27	0	0.00	1	40.00	39.35	-1	8,678	-0.01%
2018/12/26	1	39.00	1	40.00	38.70	0	8,713	0.00%
2018/12/25	1	38.80	0	0.00	39.15	1	8,747	0.01%
2018/12/22	0	0.00	1	39.55	39.30	-1	8,865	-0.01%
2018/12/21	1	38.50	2	39.80	40.10	-1	8,977	-0.01%
2018/12/20	5	39.96	0	0.00	39.25	5	9,028	0.06%
2018/12/18	0	0.00	1	41.75	41.15	-1	9,120	-0.01%
2018/12/17	8	42.96	6	43.25	42.35	2	9,208	0.02%
2018/12/14	1	41.80	4	42.66	43.40	-3	9,231	-0.03%
2018/12/13	1	42.55	1	42.80	42.10	0	9,257	0.00%
2018/12/12	15	41.99	18	42.35	42.15	-3	9,320	-0.03%
2018/12/11	2	41.40	5	41.46	41.20	-3	9,419	-0.03%
2018/12/10	7	40.89	1	40.60	41.00	6	9,549	0.06%
2018/12/07	2	42.30	7	42.51	42.40	-5	9,581	-0.05%
2018/12/06	11	41.70	2	41.18	41.35	9	9,661	0.09%
2018/12/05	6	43.83	0	0.00	43.70	6	9,644	0.06%
2018/12/04	6	46.01	5	45.75	45.30	1	9,765	0.01%
2018/12/03	12	45.98	26	45.55	46.00	-14	9,903	-0.14%
2018/11/30	4	43.91	9	43.35	42.85	-5	9,702	-0.05%
2018/11/29	12	43.71	12	43.49	42.60	0	9,660	0.00%
2018/11/28	5	43.16	12	43.27	43.35	-7	9,822	-0.07%
2018/11/27	11	42.16	5	42.18	42.70	6	10,097	0.06%
2018/11/26	11	41.83	8	41.68	41.90	3	10,169	0.03%
2018/11/23	8	41.45	6	40.91	40.95	2	10,650	0.02%
2018/11/22	9	43.40	3	42.53	42.20	6	11,237	0.05%
2018/11/21	14	43.55	46	44.09	43.45	-32	11,316	-0.28%
2018/11/20	14	42.89	7	42.96	42.85	7	11,248	0.06%
2018/11/19	36	43.29	22	43.02	43.35	14	11,244	0.12%
2018/11/16	9	42.03	24	41.03	42.45	-15	10,913	-0.14%
2018/11/15	4	38.53	1	38.45	38.60	3	10,502	0.03%
2018/11/14	8	37.89	8	37.95	38.15	0	10,558	0.00%
2018/11/13	4	34.90	0	0.00	36.30	4	10,537	0.04%
2018/11/12	4	36.58	3	36.23	36.50	1	10,744	0.01%
2018/11/09	3	37.43	2	37.65	37.90	1	10,946	0.01%
2018/11/08	2	38.88	4	38.83	37.60	-2	11,142	-0.02%
2018/11/07	6	37.43	8	38.00	38.20	-2	11,387	-0.02%
2018/11/06	3	36.68	3	37.82	36.55	0	11,635	0.00%
2018/11/05	1	38.70	1	37.70	38.30	0	11,813	0.00%
2018/11/02	13	39.09	22	39.57	38.50	-9	12,206	-0.07%
2018/11/01	1	37.30	11	37.51	38.00	-10	12,109	-0.08%
2018/10/31	2	35.95	9	35.41	35.60	-7	12,270	-0.06%
2018/10/30	12	34.03	5	33.42	33.80	7	12,463	0.06%
2018/10/29	2	35.00	4	34.53	34.90	-2	12,819	-0.02%
2018/10/25	8	34.81	10	34.28	34.30	-2	13,319	-0.02%
2018/10/24	11	37.36	5	37.30	37.20	6	13,823	0.04%
2018/10/23	41	38.66	47	38.14	37.20	-6	14,375	-0.04%
2018/10/22	2	35.50	2	37.75	38.20	0	14,660	0.00%
2018/10/19	5	36.40	1	36.05	36.25	4	14,996	0.03%
2018/10/18	4	38.06	2	38.45	38.20	2	15,189	0.01%
2018/10/17	8	39.44	15	38.50	37.95	-7	15,515	-0.05%
2018/10/16	1	39.50	4	38.81	38.70	-3	15,752	-0.02%
2018/10/15	1	38.10	0	0.00	38.10	1	16,077	0.01%
2018/10/12	30	38.45	23	38.31	38.00	7	16,424	0.04%
2018/10/11	7	36.24	2	36.13	35.65	5	16,551	0.03%
2018/10/09	5	39.66	5	39.75	39.60	0	16,632	0.00%
2018/10/08	19	38.50	7	38.74	38.70	12	16,608	0.07%
2018/10/05	16	42.37	1	44.60	40.55	15	16,636	0.09%
2018/10/04	5	45.18	5	44.76	44.50	0	16,728	0.00%
2018/10/03	5	45.36	3	44.78	44.85	2	16,756	0.01%
2018/10/02	0	0.00	1	46.50	45.45	-1	16,880	-0.01%
2018/10/01	2	45.55	1	45.70	45.50	1	16,997	0.01%
2018/09/28	1	44.60	0	0.00	44.70	1	17,123	0.01%
2018/09/27	6	45.19	3	45.90	44.55	3	17,100	0.02%
2018/09/26	7	46.94	4	47.81	46.65	3	17,279	0.02%
2018/09/25	2	46.15	0	0.00	47.15	2	17,431	0.01%
2018/09/21	0	0.00	3	47.27	47.45	-3	17,599	-0.02%
2018/09/19	7	47.53	2	46.70	45.90	5	17,739	0.03%
2018/09/18	3	47.97	3	46.60	46.20	0	18,029	0.00%
2018/09/17	1	48.15	1	47.90	47.50	0	18,147	0.00%
2018/09/14	11	47.16	9	47.29	47.20	2	18,202	0.01%
2018/09/13	5	46.53	11	45.64	45.30	-6	18,300	-0.03%
2018/09/12	5	46.13	1	46.90	46.20	4	18,486	0.02%
2018/09/11	4	47.96	5	48.23	47.95	-1	18,890	-0.01%
2018/09/10	4	47.30	2	47.40	46.90	2	19,253	0.01%
2018/09/07	38	48.91	28	49.67	48.00	10	19,522	0.05%
2018/09/06	13	51.88	8	52.21	51.40	5	19,801	0.03%
2018/09/05	4	52.23	2	51.65	51.70	2	20,055	0.01%
2018/09/04	19	53.30	19	52.73	52.50	0	20,382	0.00%
2018/09/03	6	55.28	31	53.65	53.20	-25	20,383	-0.12%
2018/08/31	46	59.20	43	59.00	59.10	3	20,235	0.01%
2018/08/30	34	58.90	26	59.18	59.50	8	20,644	0.04%
2018/08/29	17	57.04	33	57.00	58.60	-16	20,528	-0.08%
2018/08/28	32	53.99	32	54.29	53.70	0	20,044	0.00%
2018/08/27	20	53.72	13	53.43	53.60	7	20,136	0.03%
2018/08/24	5	51.10	4	51.70	51.20	1	20,142	0.00%
2018/08/23	2	51.80	0	0.00	50.90	2	20,315	0.01%
2018/08/22	5	52.76	13	53.07	52.80	-8	20,443	-0.04%
2018/08/21	4	53.23	2	53.40	53.30	2	20,954	0.01%
2018/08/20	6	52.92	6	52.17	53.10	0	21,048	0.00%
2018/08/17	13	54.22	15	53.56	51.70	-2	21,292	-0.01%
2018/08/16	22	52.70	6	52.43	53.00	16	21,414	0.07%
2018/08/15	5	51.54	10	51.57	50.90	-5	21,712	-0.02%
2018/08/14	19	52.92	17	53.61	53.00	2	21,833	0.01%
2018/08/13	1	52.20	14	52.66	53.00	-13	21,720	-0.06%
2018/08/10	7	55.40	11	55.40	54.70	-4	21,906	-0.02%
2018/08/09	24	56.82	21	56.85	57.20	3	22,026	0.01%
2018/08/08	6	56.25	32	55.26	54.00	-26	21,777	-0.12%
2018/08/07	9	56.80	13	56.90	57.00	-4	21,945	-0.02%
2018/08/06	7	56.31	3	56.57	56.10	4	21,671	0.02%
2018/08/03	24	54.48	17	53.81	55.10	7	21,681	0.03%
2018/08/02	13	53.43	21	52.56	52.60	-8	21,360	-0.04%
2018/08/01	58	56.33	42	55.57	56.30	16	21,195	0.08%
2018/07/31	31	56.98	3	55.60	55.00	28	21,293	0.13%
2018/07/30	33	59.84	30	60.19	56.90	3	21,006	0.01%
2018/07/27	36	60.95	32	62.10	63.20	4	20,592	0.02%
2018/07/26	52	60.32	52	60.73	59.50	0	20,199	0.00%
2018/07/25	7	58.90	15	59.66	60.50	-8	19,772	-0.04%
2018/07/24	49	59.15	11	59.55	59.30	38	19,543	0.19%
2018/07/23	48	58.14	38	58.27	58.40	10	19,192	0.05%
2018/07/20	10	61.18	6	59.57	57.50	4	18,857	0.02%
2018/07/19	17	62.72	9.2	62.45	62.50	7.8	18,399	0.04%
2018/07/18	27	68.73	12.2	68.69	63.10	14.8	17,954	0.08%
2018/07/17	14	72.15	6	73.10	70.10	8	17,612	0.05%
2018/07/16	5	75.54	4	75.28	74.00	1	17,421	0.01%
2018/07/13	16	79.27	5	80.10	77.40	11	17,352	0.06%
2018/07/12	3	79.43	3	78.20	79.60	0	17,118	0.00%
2018/07/11	7	75.06	12	74.55	74.10	-5	16,907	-0.03%
2018/07/10	11	75.05	6	74.15	75.40	5	16,942	0.03%
2018/07/09	1	76.40	3	75.30	74.70	-2	16,812	-0.01%
2018/07/04	4.1	76.57	3	76.93	78.00	1.1	16,343	0.01%
2018/07/03	20.1	84.79	20	83.30	80.30	0.1	16,062	0.00%
2018/07/02	5	82.72	5	83.02	82.00	0	15,824	0.00%
2018/06/29	6	81.43	6	81.45	81.00	0	15,564	0.00%
2018/06/28	24	81.78	21	80.14	79.50	3	15,407	0.02%
2018/06/27	15	85.13	14	86.19	81.70	1	15,197	0.01%
2018/06/26	5	81.84	6	79.82	83.80	-1	14,811	-0.01%
2018/06/25	5	80.92	4	80.55	79.00	1	14,555	0.01%
2018/06/22	1	83.30	5	81.90	82.00	-4	14,376	-0.03%
2018/06/21	6	86.47	13	85.67	84.80	-7	14,108	-0.05%
2018/06/20	52	92.04	54	84.15	83.90	-2	13,863	-0.01%
2018/06/19	15.1	88.17	19	90.10	92.50	-3.9	13,401	-0.03%
2018/06/15	40	88.53	37	88.92	86.20	3	12,909	0.02%
2018/06/14	24	86.04	49	86.64	88.40	-25	12,439	-0.20%
2018/06/13	30	82.38	19	83.47	82.50	11	11,881	0.09%
2018/06/12	20	82.97	22.2	81.07	81.40	-2.2	11,487	-0.02%
2018/06/11	11	75.99	17	80.09	81.20	-6	10,989	-0.05%
2018/06/08	28	73.24	23	73.91	73.90	5	10,619	0.05%
2018/06/07	55	72.33	43	72.53	72.10	12	10,315	0.12%
2018/06/06	32	68.22	20	68.77	71.10	12	9,695	0.12%
2018/06/05	3	64.33	5	64.30	64.70	-2	9,274	-0.02%
2018/06/04	8	68.89	8	68.18	67.00	0	9,060	0.00%
2018/06/01	7	65.71	4	66.88	68.40	3	8,759	0.03%
2018/05/31	15	68.85	6	69.17	63.50	9	8,530	0.11%
2018/05/30	2	65.50	5	66.78	67.60	-3	8,298	-0.04%
2018/05/29	19	69.02	9	68.87	68.00	10	8,049	0.12%
2018/05/28	3	64.50	0	0.00	66.10	3	7,484	0.04%
2018/05/25	1	56.60	4	56.73	60.10	-3	7,226	-0.04%
2018/05/24	5	54.60	3	54.20	54.70	2	6,818	0.03%
2018/05/23	40	51.70	39	51.20	53.60	1	6,462	0.02%
2018/05/22	1	50.90	2	49.75	50.00	-1	5,898	-0.02%
2018/05/21	12	47.65	14	47.99	48.60	-2	5,531	-0.04%
2018/05/18	7	51.51	9	48.99	47.30	-2	5,303	-0.04%
2018/05/17	0	0.00	8	46.51	48.70	-8	4,741	-0.17%
2018/05/16	19	47.32	18	46.77	47.00	1	4,302	0.02%
2018/05/15	27	47.77	3	47.90	48.40	24	4,095	0.59%
2018/05/14	2	44.48	1	45.00	45.00	1	3,717	0.03%
2018/05/11	4	40.25	7	40.06	40.95	-3	3,612	-0.08%
2018/05/10	3	37.20	0	0.00	37.25	3	3,268	0.09%
2018/05/09	3	37.10	8	36.75	37.80	-5	3,153	-0.16%
2018/05/08	27	37.48	26	36.65	37.10	1	2,984	0.03%
2018/05/07	4	36.70	26	35.05	36.70	-22	2,594	-0.85%
2018/05/04	32	33.80	14	34.04	33.40	18	2,251	0.80%
2018/05/02	1	31.95	1	31.95	31.60	0	2,001	0.00%
2018/04/27	0	0.00	5	29.65	31.05	-5	1,933	-0.26%
2018/04/24	1	31.00	0	0.00	31.20	1	2,061	0.05%
2018/04/23	2	32.10	0	0.00	32.10	2	2,271	0.09%
2018/04/19	2	32.68	2	32.90	32.75	0	2,532	0.00%
2018/04/18	2	32.03	0	0.00	32.45	2	2,504	0.08%
2018/04/17	2	32.78	0	0.00	31.80	2	2,501	0.08%
2018/04/16	3	32.60	0	0.00	33.30	3	2,483	0.12%
2018/04/13	0	0.00	1	32.50	31.55	-1	2,435	-0.04%
2018/04/09	0	0.00	1	30.75	30.60	-1	2,603	-0.04%
2018/03/31	0	0.00	1	31.00	31.05	-1	2,690	-0.04%
2018/03/30	1	31.00	1	30.95	30.80	0	2,747	0.00%
2018/03/28	1	30.90	0	0.00	30.90	1	2,788	0.04%
2018/03/27	1	31.55	0	0.00	31.65	1	2,814	0.04%
2018/03/26	0.3	30.80	0	0.00	30.60	0.3	2,782	0.01%
2018/03/23	0	0.00	2	30.20	30.45	-2	2,788	-0.07%
2018/03/22	2	32.55	0	0.00	32.05	2	2,764	0.07%
2018/03/20	1	31.60	1	31.65	31.55	0	2,700	0.00%
2018/03/19	8	32.17	0	0.00	32.00	8	2,702	0.30%
2018/03/08	0	0.00	2	30.90	30.65	-2	2,895	-0.07%
2018/03/07	2	30.95	3	31.10	30.65	-1	3,205	-0.03%
2018/03/06	4	32.55	28	31.72	31.60	-24	3,505	-0.68%
2018/03/05	17	32.10	26	31.99	32.00	-9	3,547	-0.25%
2018/03/02	4	31.15	4	31.11	30.90	0	3,477	0.00%
2018/03/01	5	30.14	0	0.00	31.10	5	3,543	0.14%
2018/02/27	3	30.05	10	29.95	29.80	-7	3,526	-0.20%
2018/02/23	9	30.12	2	30.55	30.50	7	3,597	0.19%
2018/02/21	18	28.84	0	0.00	28.90	18	3,601	0.50%
2018/02/12	6	28.23	2	28.15	28.05	4	3,610	0.11%
2018/02/09	5	28.50	0	0.00	28.50	5	3,653	0.14%
2018/02/08	2	28.75	2	28.80	28.80	0	3,699	0.00%
2018/02/07	4	28.85	0	0.00	28.80	4	3,709	0.11%
2018/02/06	0	0.00	42	29.57	28.20	-42	3,731	-1.13%
2018/02/01	1	30.70	0	0.00	30.45	1	4,126	0.02%
2018/01/31	10	30.37	0	0.00	30.55	10	4,292	0.23%
2018/01/30	5	30.70	0	0.00	30.25	5	4,319	0.12%
2018/01/29	0	0.00	3	30.95	30.85	-3	4,307	-0.07%
2018/01/26	2	30.83	0	0.00	30.90	2	4,342	0.05%
2018/01/23	5	31.45	5	31.68	31.50	0	4,310	0.00%
2018/01/19	10	31.47	4.5	31.56	31.25	5.6	4,246	0.13%
2018/01/17	4	32.34	3	33.58	32.15	1	4,078	0.02%
2018/01/16	4	33.56	17	34.48	34.80	-13	3,831	-0.34%
2018/01/12	8	31.75	5	32.10	31.70	3	3,538	0.08%
2018/01/09	0	0.00	1	32.15	31.90	-1	3,420	-0.03%
2018/01/08	2	31.00	2	31.70	31.00	0	3,373	0.00%
2018/01/04	5	30.70	5	31.00	30.80	0	3,251	0.00%
2018/01/03	0	0.00	3	30.95	31.35	-3	3,194	-0.09%