巨大 (9921)-凱基-雙和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	218.50	0	0.00	217.50	0.1	2,737	0.00%
2024/05/14	0	0.00	1	225.00	226.50	-1	2,808	-0.04%
2024/05/13	0	0.00	2.2	226.21	226.00	-2.2	2,756	-0.08%
2024/05/10	0	212.00	0	0.00	213.00	0	2,688	0.00%
2024/05/09	0.1	209.00	1	210.00	207.50	-0.9	2,678	-0.03%
2024/05/06	0.1	211.00	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	1	213.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0.1	217.00	0	0.00	216.00	0.1	2,643	0.00%
2024/04/30	1.1	219.95	0	0.00	218.50	1.1	2,676	0.04%
2024/04/23	0	0.00	1	222.00	221.50	-1	2,659	-0.04%
2024/04/22	0.1	215.50	0	0.00	215.00	0.1	2,654	0.00%
2024/04/19	1	215.50	0	0.00	215.50	1	2,645	0.04%
2024/04/11	1	226.00	3.1	225.53	223.50	-2.1	2,548	-0.08%
2024/04/08	1	212.00	0	0.00	210.50	1	2,452	0.04%
2024/04/01	1.2	211.50	2	210.00	209.00	-0.8	2,396	-0.03%
2024/03/29	1	227.50	0	0.00	217.50	1	2,341	0.04%
2024/03/26	0	0.00	3	221.50	216.00	-3	2,144	-0.14%
2024/03/25	2	217.50	0	0.00	219.00	2	2,134	0.09%
2024/03/22	3	219.83	0	0.00	222.00	3	2,115	0.14%
2024/03/21	0	0.00	0	228.00	227.50	0	2,103	0.00%
2024/03/20	1.2	229.54	6	230.25	229.50	-4.8	2,060	-0.23%
2024/03/14	0	0.00	1	209.00	211.00	-1	1,874	-0.05%
2024/03/13	0	212.50	0.5	211.42	212.50	-0.5	1,852	-0.03%
2024/03/12	0	0.00	1.5	216.30	215.50	-1.5	1,827	-0.08%
2024/03/11	2	217.00	0	0.00	217.50	2	1,794	0.11%
2024/03/07	0	0.00	5	217.40	221.50	-5	1,709	-0.29%
2024/03/06	4	213.00	1.5	209.00	209.00	2.5	1,652	0.15%
2024/02/29	0	204.00	0	0.00	204.00	0	2,161	0.00%
2024/02/19	0	0.00	1	201.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	2.3	194.00	202.00	-2.3	2,254	-0.10%
2024/02/15	0	0.00	1	184.95	185.00	-1	2,127	-0.05%
2024/02/05	0.3	181.00	0.2	181.00	180.00	0.1	2,120	0.00%
2024/01/29	0.1	180.00	1	181.00	181.50	-0.9	2,182	-0.04%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/25	0.1	176.00	0	0.00	175.50	0.1	2,224	0.00%
2024/01/24	1	179.00	2	182.00	179.50	-1	2,225	-0.04%
2024/01/19	1.1	167.55	0	0.00	167.00	1.1	2,197	0.05%
2024/01/18	0	167.50	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0	168.00	0	0.00	167.00	0	2,206	0.00%
2024/01/16	0.1	171.07	0	0.00	170.00	0.1	2,180	0.01%
2024/01/15	0.3	174.58	0	0.00	173.50	0.3	2,178	0.01%
2024/01/12	1	176.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	0.2	173.25	0	0.00	175.00	0.2	2,203	0.01%
2024/01/10	0	179.00	0	0.00	179.50	0	2,144	0.00%
2024/01/05	1	179.50	0	0.00	180.00	1	2,170	0.05%
2024/01/03	0.1	182.50	0	0.00	181.50	0.1	2,206	0.00%
2023/12/25	0	0.00	3	185.00	186.00	-3	2,231	-0.13%
2023/12/20	0	0.00	0.2	185.50	184.00	-0.2	2,241	-0.01%
2023/12/14	0.1	177.95	0.3	179.00	178.00	-0.2	2,218	-0.01%
2023/12/13	0	178.00	0	0.00	177.00	0	2,222	0.00%
2023/12/12	0	180.25	1	177.00	177.00	-1	2,231	-0.04%
2023/12/11	0	181.00	0	0.00	180.50	0	2,241	0.00%
2023/12/08	0	0.00	1	183.00	184.00	-1	2,236	-0.04%
2023/12/07	0	183.25	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0.2	186.00	0	0.00	185.00	0.2	2,232	0.01%
2023/12/01	4.2	186.79	0	0.00	184.50	4.2	2,226	0.19%
2023/11/30	1.5	186.67	2	188.50	190.00	-0.5	2,179	-0.02%
2023/11/28	0	0.00	0.5	182.00	185.50	-0.5	1,636	-0.03%
2023/11/21	2	175.00	0	0.00	175.50	2	1,527	0.13%
2023/11/20	0.1	173.17	0	0.00	175.50	0.1	1,510	0.01%
2023/11/17	0.1	173.00	0	0.00	173.50	0.1	1,489	0.01%
2023/11/14	0	163.50	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.00%
2023/11/10	0.1	168.08	0	0.00	168.50	0.1	1,286	0.01%
2023/11/09	0.1	170.08	0	0.00	170.00	0.1	1,271	0.01%
2023/11/08	0	0.00	1	172.50	171.00	-1	1,273	-0.08%
2023/11/07	0.1	171.83	0	0.00	171.00	0.1	1,268	0.01%
2023/11/06	1	173.00	1	173.00	173.50	0	1,267	0.00%
2023/11/02	0.1	163.50	0	0.00	162.50	0.1	1,209	0.00%
2023/11/01	1.1	161.09	0	0.00	160.00	1.1	1,193	0.09%
2023/10/31	0.2	164.17	0	0.00	163.00	0.2	1,186	0.01%
2023/10/30	0.1	165.00	1	163.50	165.50	-0.9	1,188	-0.08%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.00%
2023/10/26	0.1	166.00	0	0.00	165.00	0.1	1,176	0.01%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/23	1	169.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	1.2	168.15	0	0.00	168.50	1.2	1,149	0.10%
2023/10/19	1	170.51	0	0.00	170.00	1	1,172	0.09%
2023/10/17	0.2	173.09	0	0.00	172.00	0.2	1,161	0.02%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/12	0.2	176.75	0	0.00	176.50	0.2	1,173	0.02%
2023/10/11	0.2	177.94	0	0.00	177.00	0.2	1,184	0.01%
2023/10/06	1.1	179.91	0	0.00	179.00	1.1	1,164	0.10%
2023/10/04	1	180.96	0	0.00	180.00	1	1,160	0.09%
2023/10/02	0	0.00	1	182.50	182.50	-1	1,165	-0.09%
2023/09/27	1.2	177.81	0	0.00	178.00	1.2	1,178	0.10%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0.2	183.50	0	0.00	181.50	0.2	1,161	0.01%
2023/09/19	0.1	189.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/18	0.3	190.00	0	0.00	189.00	0.3	1,175	0.03%
2023/09/08	0.1	191.00	0	0.00	190.50	0.1	1,186	0.01%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/08/30	0	0.00	1	190.00	192.50	-1	1,222	-0.08%
2023/08/29	0.1	190.00	0	0.00	189.50	0.1	1,218	0.01%
2023/08/25	0.3	195.00	0	0.00	191.00	0.3	1,246	0.02%
2023/08/23	0.1	202.00	0	0.00	201.50	0.1	1,240	0.00%
2023/08/22	0.1	205.00	0	0.00	203.50	0.1	1,245	0.01%
2023/08/21	0.1	203.84	0	0.00	204.00	0.1	1,248	0.01%
2023/08/18	0.1	205.00	1	207.00	203.00	-0.9	1,263	-0.07%
2023/08/17	1.1	205.57	0	0.00	207.00	1.1	1,261	0.08%
2023/08/15	0.1	214.00	0	0.00	214.00	0.1	1,257	0.00%
2023/08/14	0.1	217.00	0	0.00	214.50	0.1	1,273	0.01%
2023/08/08	0.1	220.00	0	0.00	219.00	0.1	1,438	0.01%
2023/08/02	0.1	224.00	0	0.00	221.00	0.1	1,493	0.01%
2023/08/01	1.1	229.95	0	0.00	230.50	1.1	1,479	0.07%
2023/07/27	0.1	230.50	0	0.00	232.00	0.1	1,485	0.00%
2023/07/25	0	0.00	1	243.00	237.00	-1	1,504	-0.07%
2023/07/24	0	0.00	1	241.50	241.50	-1	1,500	-0.07%
2023/07/19	0.1	228.00	0	0.00	228.50	0.1	1,461	0.00%
2023/07/18	0.1	233.00	0	0.00	235.00	0.1	1,455	0.00%
2023/07/07	1	232.00	0	0.00	232.00	1	1,612	0.06%
2023/07/05	1.1	237.05	0	0.00	231.00	1.1	1,596	0.07%
2023/06/16	1	222.00	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	1	221.50	221.00	-1	1,826	-0.05%
2023/06/01	0	0.00	2	206.00	205.50	-2	1,974	-0.10%
2023/05/31	0	0.00	2	205.00	206.00	-2	1,971	-0.10%
2023/05/23	2	198.00	0	198.00	199.00	2	1,933	0.10%
2023/05/19	0.1	196.50	3	198.00	196.50	-3	1,909	-0.15%
2023/05/16	0.1	200.07	2	201.50	201.00	-1.9	1,865	-0.10%
2023/05/12	0	198.00	1	199.00	201.00	-1	1,795	-0.06%
2023/05/08	1	185.00	0	0.00	185.00	1	1,603	0.06%
2023/05/02	1	183.00	0	0.00	179.00	1	1,631	0.06%
2023/04/24	0	0.00	1	183.00	183.00	-1	1,629	-0.06%
2023/04/19	1	191.00	0	0.00	188.00	1	1,616	0.06%
2023/04/13	1	188.01	1	191.50	188.50	0	1,554	0.00%
2023/04/12	2	186.75	3	188.67	188.50	-1	1,521	-0.07%
2023/04/11	1	176.50	0	0.00	177.00	1	1,405	0.07%
2023/03/31	1	177.00	0	0.00	176.00	1	1,345	0.07%
2023/03/29	0.1	170.50	0	0.00	175.00	0.1	1,302	0.00%
2023/03/28	0.1	176.50	0	0.00	173.50	0.1	1,252	0.00%
2023/03/22	0.1	177.00	0	0.00	181.50	0.1	1,177	0.00%
2023/03/21	1	172.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	0	174.00	0	0.00	173.50	0	1,205	0.00%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.08%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	1	180.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	1.1	193.36	0	0.00	186.50	1.1	1,011	0.11%
2023/02/21	0.1	208.00	0	0.00	207.50	0.1	928	0.01%
2023/02/09	0.1	208.00	0	0.00	208.00	0.1	998	0.01%
2023/02/08	0	0.00	1	209.50	209.50	-1	1,001	-0.10%
2023/02/07	1	207.50	0	0.00	206.50	1	998	0.10%
2023/02/03	0	0.00	0.1	210.50	211.50	-0.1	1,006	-0.01%
2023/02/02	0	0.00	0.1	205.00	204.50	-0.1	1,000	-0.01%
2023/01/31	0.2	206.00	0	0.00	205.00	0.2	992	0.02%
2022/12/16	2	210.00	0	0.00	210.00	2	1,075	0.19%
2022/12/15	1	215.50	0	0.00	217.00	1	1,094	0.09%
2022/12/13	1.1	206.79	0	0.00	206.00	1.1	1,018	0.10%
2022/12/12	0.1	224.00	0	0.00	224.00	0.1	925	0.01%
2022/11/29	0	0.00	1	227.00	231.00	-1	914	-0.11%
2022/11/15	0.1	243.50	1	243.00	243.50	-0.9	856	-0.11%
2022/11/11	0	0.00	0.4	230.00	233.00	-0.4	851	-0.05%
2022/10/20	0.1	207.98	0	0.00	208.00	0.1	852	0.01%
2022/10/03	0.1	208.50	0	0.00	207.00	0.1	803	0.01%
2022/09/27	0.1	206.00	0	0.00	205.00	0.1	784	0.01%
2022/09/23	0.1	215.00	0	0.00	214.50	0.1	820	0.01%
2022/09/22	0.1	223.00	0	0.00	221.00	0.1	824	0.01%
2022/09/21	0.1	232.50	0	0.00	233.00	0.1	803	0.01%
2022/09/20	0.1	234.00	0	0.00	234.00	0.1	803	0.01%
2022/09/14	0.1	234.50	0	0.00	232.50	0.1	848	0.01%
2022/09/07	1.1	227.02	0	0.00	227.00	1.1	848	0.12%
2022/07/20	0	0.00	1	237.00	235.00	-1	882	-0.11%
2022/07/08	0	0.00	1	229.00	228.00	-1	889	-0.11%
2022/07/05	1	225.00	0	0.00	226.00	1	903	0.11%
2022/07/01	1	224.00	0	0.00	221.00	1	903	0.11%
2022/05/13	0	0.00	1	233.50	233.50	-1	963	-0.10%
2022/05/12	1	223.00	0	0.00	223.50	1	958	0.10%
2022/05/10	0.1	233.00	0	0.00	233.00	0.1	910	0.01%
2022/04/27	0.1	240.00	0	0.00	240.00	0.1	1,007	0.01%
2022/04/01	2	256.25	2	260.00	261.50	0	926	0.00%
2022/03/30	0	0.00	3	254.50	263.00	-3	889	-0.34%
2022/03/29	3.1	251.29	0	0.00	249.50	3.1	873	0.35%
2022/03/28	1	254.00	0	0.00	251.00	1	852	0.12%
2022/03/11	0.1	278.50	0	0.00	277.00	0.1	857	0.01%
2022/03/09	1	279.50	0	0.00	280.50	1	836	0.12%
2022/03/07	0	282.50	0	0.00	281.50	0	829	0.00%
2022/02/24	1.1	288.90	0	0.00	287.50	1.1	780	0.15%
2022/02/07	0.2	301.00	0	0.00	300.00	0.2	832	0.02%
2022/01/25	0.1	310.00	0	0.00	312.00	0.1	795	0.01%
2022/01/24	0.1	316.50	0	0.00	317.00	0.1	779	0.01%
2022/01/17	0.1	332.00	0	0.00	330.50	0.1	760	0.01%
2021/12/27	0.1	342.00	0	0.00	343.50	0.1	831	0.01%
2021/12/10	0	0.00	0.2	327.28	332.00	-0.2	854	-0.03%
2021/12/01	0.1	309.00	0	0.00	309.50	0.1	875	0.01%
2021/11/24	0	314.00	0	0.00	314.50	0	945	0.00%
2021/11/23	0.1	317.00	0	0.00	316.50	0.1	950	0.01%
2021/11/18	0	0.00	4	317.13	317.50	-4	957	-0.42%
2021/11/17	1	313.00	0	0.00	311.50	1	961	0.10%
2021/11/16	3	310.50	0.3	315.00	316.00	2.7	965	0.28%
2021/11/10	0.2	300.25	0	0.00	300.00	0.2	955	0.02%
2021/11/08	0.1	307.50	0	0.00	304.00	0.1	913	0.01%
2021/10/28	0	0.00	0.4	323.50	324.00	-0.4	1,012	-0.04%
2021/10/20	0	0.00	1	317.50	320.00	-1	1,061	-0.09%
2021/10/13	0	0.00	4	291.50	291.00	-4	1,052	-0.38%
2021/10/12	0.1	297.50	0	0.00	297.50	0.1	1,051	0.01%
2021/10/06	5	296.40	0	0.00	295.50	5	1,063	0.47%
2021/10/05	0	295.00	0	0.00	299.50	0	1,059	0.00%
2021/10/04	0.1	300.00	1	307.00	300.00	-0.9	1,068	-0.08%
2021/10/01	1	306.00	0	0.00	309.50	1	1,082	0.09%
2021/09/29	0.1	316.00	0	0.00	316.50	0.1	1,074	0.01%
2021/09/23	0.1	323.50	0	0.00	325.00	0.1	1,060	0.01%
2021/08/31	0	0.00	2	328.50	335.00	-2	994	-0.20%
2021/08/30	0	0.00	0.3	329.30	332.50	-0.3	987	-0.03%
2021/08/26	0	0.00	2	312.00	314.00	-2	978	-0.20%
2021/08/24	2	302.00	0	0.00	301.00	2	974	0.21%
2021/08/23	0	303.00	0	0.00	302.50	0	969	0.00%
2021/08/19	0.2	308.00	0	0.00	307.50	0.2	971	0.02%
2021/08/17	0.1	318.00	0	0.00	320.50	0.1	958	0.01%
2021/08/10	0	0.00	0.5	344.00	346.50	-0.5	928	-0.05%
2021/07/26	0	0.00	0	305.50	304.00	0	892	0.00%
2021/07/20	1	293.00	0	0.00	293.50	1	913	0.11%
2021/07/13	0.1	299.50	0	0.00	300.00	0.1	927	0.01%
2021/06/16	0.1	315.00	0	0.00	315.00	0.1	1,258	0.00%
2021/05/28	1	335.00	0	0.00	333.00	1	1,362	0.07%
2021/05/25	0	320.00	0	0.00	321.50	0	1,384	0.00%
2021/05/12	0.1	303.00	0	0.00	300.00	0.1	1,488	0.01%
2021/05/06	0	343.50	0	0.00	335.00	0	1,503	0.00%
2021/05/04	0.1	335.00	0	0.00	335.00	0.1	1,530	0.01%
2021/04/29	0	0.00	4	350.00	356.00	-4	1,533	-0.26%
2021/04/28	4.1	343.49	0	0.00	345.00	4.1	1,527	0.27%
2021/04/21	0.1	367.50	0	0.00	367.50	0.1	1,557	0.01%
2021/04/16	0	0.00	0.1	352.50	355.00	-0.1	1,567	-0.01%
2021/04/15	0	0.00	9.1	352.12	354.50	-9.1	1,559	-0.58%
2021/04/14	9	336.17	0	0.00	338.50	9	1,533	0.59%
2021/04/12	0	0.00	5	341.50	338.00	-5	1,487	-0.34%
2021/04/09	5	335.50	0	0.00	336.50	5	1,483	0.34%
2021/03/30	0.1	339.00	16	332.38	340.00	-15.9	1,400	-1.14%
2021/03/29	0	0.00	3	305.92	313.50	-3	1,324	-0.23%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/15	1	288.00	3	288.00	287.50	-2	1,329	-0.15%
2021/03/11	1	284.50	0	0.00	284.50	1	1,322	0.08%
2021/03/10	2	280.00	0	0.00	279.00	2	1,321	0.15%
2021/03/02	0.1	280.00	0	0.00	280.00	0.1	1,295	0.01%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/24	1	287.00	0	0.00	287.00	1	1,264	0.08%
2021/02/22	0.1	283.50	0	0.00	283.00	0.1	1,246	0.01%
2021/02/19	0	0.00	1	287.00	283.00	-1	1,253	-0.08%
2021/02/18	1.1	283.00	1	289.50	282.00	0.1	1,252	0.01%
2021/02/17	1	284.50	0	0.00	283.00	1	1,231	0.08%
2021/02/04	0	0.00	3	290.67	289.50	-3	1,219	-0.25%
2021/02/03	3	286.00	0	0.00	285.00	3	1,216	0.25%
2021/01/29	1	282.00	1	275.00	272.50	0	1,308	0.00%
2021/01/22	0	0.00	6.4	290.00	285.00	-6.4	1,384	-0.46%
2021/01/19	5	288.80	8	289.44	289.50	-3	1,401	-0.21%
2021/01/15	0.2	283.83	0	0.00	283.00	0.2	1,394	0.01%
2021/01/12	0	0.00	1	283.50	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	1	286.00	285.50	-1	1,405	-0.07%
2021/01/08	0	0.00	1	280.00	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	1	282.00	280.00	-1	1,402	-0.07%
2021/01/05	0.5	276.00	1	281.00	276.00	-0.5	1,405	-0.04%
2021/01/04	1	276.50	0	0.00	275.00	1	1,399	0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/29	1	269.00	0	0.00	265.50	1	1,385	0.07%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/22	0	0.00	2	265.50	262.00	-2	1,473	-0.14%
2020/12/21	3	260.50	0	0.00	259.00	3	1,492	0.20%
2020/12/18	0	0.00	1	271.00	271.50	-1	1,450	-0.07%
2020/12/16	1	276.50	0	0.00	280.00	1	1,465	0.07%
2020/12/14	1	263.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	267.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/11/26	0.1	287.00	0	0.00	289.00	0.1	1,445	0.01%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/10	3	273.83	0	281.00	272.50	3	1,537	0.19%
2020/11/09	0	295.00	0	0.00	292.50	0	1,497	0.00%
2020/11/06	0	0.00	1	279.00	282.00	-1	1,470	-0.07%
2020/11/05	0	0.00	1	278.00	275.00	-1	1,479	-0.07%
2020/11/04	1	273.50	0	0.00	273.50	1	1,491	0.07%
2020/11/03	4	272.13	2	272.00	271.50	2	1,494	0.13%
2020/10/08	1	273.00	0	0.00	274.00	1	1,459	0.07%
2020/09/17	0.1	290.00	0	0.00	289.50	0.1	1,672	0.00%
2020/09/14	3	284.33	0	0.00	283.50	3	1,698	0.18%
2020/09/11	1	289.50	0	0.00	286.00	1	1,707	0.06%
2020/09/10	1	293.50	0	0.00	293.50	1	1,722	0.06%
2020/09/07	4	294.25	0	0.00	292.00	4	1,841	0.22%
2020/09/04	1	302.00	0	0.00	302.00	1	1,926	0.05%
2020/09/03	4	304.50	1	313.50	305.00	3	1,926	0.16%
2020/09/02	0.1	305.00	0	0.00	304.00	0.1	1,923	0.01%
2020/08/31	0.1	306.00	1	307.00	305.00	-0.9	2,004	-0.04%
2020/08/28	6	306.83	0	0.00	308.00	6	2,012	0.30%
2020/08/27	0.1	319.00	6	319.50	320.00	-5.9	2,003	-0.29%
2020/08/24	1	304.00	1	316.50	312.00	0	2,061	0.00%
2020/08/21	0.1	313.00	1	314.00	313.50	-0.9	2,071	-0.04%
2020/08/20	1	300.00	0	0.00	300.00	1	2,068	0.05%
2020/08/19	10	311.60	0	0.00	306.00	10	2,052	0.49%
2020/08/18	0	0.00	3.3	323.33	321.50	-3.3	2,047	-0.16%
2020/08/14	0	0.00	1	308.00	304.00	-1	2,091	-0.05%
2020/08/13	0.1	300.00	0	0.00	298.50	0.1	2,131	0.00%
2020/08/11	2	299.75	0	0.00	301.00	2	2,227	0.09%
2020/08/10	1	306.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	1.1	313.07	0	0.00	313.00	1.1	2,234	0.05%
2020/08/05	0.1	320.00	1	319.50	321.00	-0.9	2,276	-0.04%
2020/08/04	0	0.00	4.7	319.92	319.50	-4.7	2,283	-0.21%
2020/07/29	1.1	304.55	0	0.00	305.00	1.1	2,376	0.05%
2020/07/27	0.1	298.00	0	0.00	298.00	0.1	2,481	0.00%
2020/07/24	0.1	304.00	0	0.00	304.00	0.1	2,555	0.00%
2020/07/22	2	306.25	1	305.00	310.00	1	2,655	0.04%
2020/07/20	1.2	301.96	0	0.00	305.00	1.2	2,672	0.04%
2020/07/17	0.1	305.50	0	0.00	305.50	0.1	2,672	0.00%
2020/07/16	0	318.50	0	0.00	317.00	0	2,683	0.00%
2020/07/14	1.2	329.28	1	315.50	314.50	0.2	2,722	0.01%
2020/07/13	1	317.00	0	0.00	318.00	1	2,722	0.04%
2020/07/09	0	0.00	2.4	285.26	287.00	-2.4	2,686	-0.09%
2020/07/07	1	282.50	0	0.00	274.00	1	2,673	0.04%
2020/07/06	0.3	270.00	0	0.00	270.00	0.3	2,646	0.01%
2020/07/03	1.1	271.61	0	0.00	272.00	1.1	2,655	0.04%
2020/07/01	0	0.00	2.2	271.95	271.50	-2.2	2,672	-0.08%
2020/06/24	0	0.00	1	262.00	261.50	-1	2,595	-0.04%
2020/06/22	1	252.00	0	0.00	254.50	1	2,640	0.04%
2020/06/18	1.1	259.09	0	0.00	260.00	1.1	2,608	0.04%
2020/06/17	0	0.00	1	260.50	264.50	-1	2,607	-0.04%
2020/06/16	0.1	255.50	0	0.00	255.50	0.1	2,603	0.00%
2020/06/12	1	263.50	1.3	261.92	260.50	-0.3	2,607	-0.01%
2020/06/11	1	259.00	1	271.00	260.00	0	2,553	0.00%
2020/06/09	0.1	249.50	0	0.00	249.50	0.1	2,506	0.00%
2020/06/08	3.2	256.09	1	262.00	245.00	2.2	2,510	0.09%
2020/06/05	0	0.00	0.5	252.00	252.00	-0.5	2,458	-0.02%
2020/06/02	0.1	235.50	0	0.00	236.50	0.1	2,449	0.00%
2020/05/29	0.1	234.00	0	0.00	235.00	0.1	2,428	0.00%
2020/05/28	0.1	237.50	0	0.00	238.00	0.1	2,388	0.00%
2020/05/26	0	0.00	1	241.00	242.50	-1	2,381	-0.04%
2020/05/25	0	0.00	0.1	238.00	238.50	-0.1	2,370	0.00%
2020/05/18	0	0.00	6	205.00	215.00	-6	2,188	-0.27%
2020/05/15	0	0.00	2	196.50	199.00	-2	2,107	-0.09%
2020/05/14	0.1	186.00	0	0.00	187.00	0.1	2,055	0.00%
2020/05/08	0.1	187.00	0	0.00	188.00	0.1	1,966	0.01%
2020/04/21	0	0.00	2	142.00	143.50	-2	1,528	-0.13%
2020/04/14	2	137.00	0	0.00	142.50	2	1,372	0.15%
2020/04/09	5	136.70	5	139.50	139.50	0	1,339	0.00%
2020/03/13	1	142.00	1	144.00	144.00	0	974	0.00%
2020/03/06	0	0.00	1	171.50	175.00	-1	901	-0.11%
2020/03/03	1	169.50	0	0.00	166.50	1	847	0.12%
2020/02/27	0.1	165.00	0	0.00	164.50	0.1	830	0.01%
2020/02/26	1	167.00	1	170.00	167.00	0	810	0.00%
2020/02/19	0.1	181.00	0	0.00	180.00	0.1	759	0.01%
2020/02/14	1.1	182.53	0	0.00	182.00	1.1	761	0.14%
2020/02/06	0.1	188.00	0	0.00	187.50	0.1	750	0.01%
2020/02/04	1	177.50	0	0.00	178.50	1	730	0.14%
2020/01/31	1.1	176.86	1	179.00	180.00	0.1	724	0.01%
2020/01/13	1	195.50	0	0.00	195.50	1	614	0.16%
2020/01/10	1	195.00	0	0.00	193.00	1	602	0.17%
2020/01/08	1	199.50	0	0.00	199.00	1	581	0.17%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/24	0	0.00	1	213.00	212.00	-1	656	-0.15%
2019/12/17	0.1	207.50	0	0.00	207.50	0.1	694	0.01%
2019/12/16	0.1	204.50	0	0.00	204.00	0.1	692	0.01%
2019/12/12	1	202.00	0	0.00	202.50	1	696	0.14%
2019/12/11	0.1	203.00	0	0.00	202.50	0.1	690	0.01%
2019/12/04	0.1	216.00	0	0.00	217.50	0.1	651	0.02%
2019/12/03	0.1	217.50	0	0.00	218.50	0.1	669	0.01%
2019/11/29	0.1	221.50	0	0.00	221.00	0.1	687	0.02%
2019/11/27	0	0.00	0.6	224.50	224.50	-0.6	700	-0.09%
2019/11/22	0	0.00	1	221.50	223.00	-1	736	-0.14%
2019/11/20	0.1	217.50	0	0.00	218.00	0.1	735	0.01%
2019/11/19	6.1	217.57	5	217.50	218.50	1.1	741	0.15%
2019/11/18	0.1	217.00	0	0.00	217.50	0.1	751	0.01%
2019/11/15	1	218.50	0	0.00	217.50	1	766	0.13%
2019/11/11	0.1	218.50	0	0.00	220.00	0.1	826	0.01%
2019/11/08	0.1	220.00	0	0.00	221.50	0.1	832	0.01%
2019/11/06	0.1	224.00	0	0.00	224.00	0.1	835	0.01%
2019/11/04	0.1	227.00	0	0.00	228.00	0.1	844	0.01%
2019/11/01	0	0.00	0.3	226.00	226.50	-0.3	855	-0.04%
2019/10/28	0	219.00	0	0.00	219.00	0	861	0.00%
2019/10/23	0.1	218.50	0	0.00	219.00	0.1	885	0.01%
2019/10/22	0	220.00	0	0.00	220.00	0	905	0.00%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/18	0.1	218.00	1	221.00	218.50	-0.9	916	-0.10%
2019/10/17	0	0.00	1.2	217.58	218.50	-1.2	915	-0.13%
2019/10/16	0.1	213.00	0	0.00	214.50	0.1	904	0.01%
2019/10/09	1	215.50	0	0.00	214.50	1	894	0.11%
2019/10/08	0	0.00	1	218.50	217.00	-1	895	-0.11%
2019/10/02	1	213.00	0	0.00	213.50	1	878	0.11%
2019/09/27	0.1	211.00	0	0.00	211.00	0.1	830	0.01%
2019/09/24	0.1	212.00	0	0.00	212.00	0.1	831	0.01%
2019/09/23	1.1	212.50	0	0.00	212.50	1.1	832	0.13%
2019/09/18	1	219.00	0	0.00	219.00	1	845	0.12%
2019/09/17	0.1	222.00	0	0.00	220.50	0.1	836	0.01%
2019/09/10	0.1	223.00	0	0.00	222.00	0.1	957	0.01%
2019/09/06	0.1	223.00	0	0.00	224.00	0.1	1,011	0.01%
2019/08/29	0	0.00	1	220.00	217.00	-1	996	-0.10%
2019/08/20	0.1	229.00	0	0.00	229.00	0.1	1,053	0.01%
2019/08/16	0.2	234.00	0	0.00	233.50	0.2	1,078	0.02%
2019/08/15	0.3	241.00	0	0.00	241.00	0.3	1,074	0.02%
2019/08/14	0	0.00	2.3	243.70	247.00	-2.3	1,102	-0.21%
2019/08/07	2	229.25	0	0.00	229.00	2	1,167	0.17%
2019/08/05	0	0.00	1	235.00	235.00	-1	1,202	-0.08%
2019/08/02	1	228.00	0	0.00	227.00	1	1,211	0.08%
2019/08/01	0.1	235.50	0	0.00	235.50	0.1	1,215	0.01%
2019/07/30	0.1	233.00	0	0.00	234.00	0.1	1,221	0.01%
2019/07/25	0	0.00	1	235.50	236.00	-1	1,245	-0.08%
2019/07/24	1.1	227.64	0	0.00	228.00	1.1	1,247	0.09%
2019/07/23	0	0.00	1	232.00	232.50	-1	1,237	-0.08%
2019/07/17	0.1	242.00	1	242.00	242.00	-0.9	1,307	-0.07%
2019/07/11	1	240.50	0	0.00	238.00	1	1,324	0.08%
2019/07/09	0	0.00	1	245.00	244.50	-1	1,324	-0.08%
2019/07/08	0.3	240.00	0	0.00	240.50	0.3	1,325	0.02%
2019/07/03	0	0.00	1	243.50	242.50	-1	1,359	-0.07%
2019/07/02	2.2	240.47	0	0.00	239.50	2.2	1,365	0.16%
2019/07/01	1	245.50	0	0.00	245.00	1	1,359	0.07%
2019/06/28	0.2	243.00	0	0.00	243.00	0.2	1,371	0.01%
2019/06/27	0	0.00	1	255.00	247.00	-1	1,394	-0.07%
2019/06/26	2.1	244.74	1	246.00	244.50	1.1	1,389	0.08%
2019/06/25	1.1	245.64	1	249.00	247.00	0.1	1,386	0.01%
2019/06/19	1.2	254.00	1	266.00	254.00	0.2	1,426	0.01%
2019/06/18	10	257.10	10	248.00	248.00	0	1,378	0.00%
2019/06/17	3	257.00	3.4	253.03	257.00	-0.4	1,372	-0.03%
2019/06/04	0.1	221.00	0	0.00	222.00	0.1	1,443	0.01%
2019/05/31	0.1	223.50	0	0.00	224.50	0.1	1,432	0.01%
2019/05/29	0.1	231.00	0	0.00	232.50	0.1	1,416	0.01%
2019/05/28	0	0.00	1	230.00	229.00	-1	1,406	-0.07%
2019/05/24	0.1	220.00	0	0.00	221.50	0.1	1,364	0.01%
2019/05/23	0.3	218.00	0	0.00	218.00	0.3	1,353	0.02%
2019/05/20	0.2	220.50	0	0.00	221.00	0.2	1,342	0.01%
2019/05/16	0.2	223.00	0	0.00	223.00	0.2	1,301	0.01%
2019/05/15	0.2	226.50	0	0.00	227.50	0.2	1,289	0.01%
2019/05/14	0.3	231.00	0	0.00	231.00	0.3	1,289	0.02%
2019/05/13	0	0.00	0.7	236.00	238.00	-0.7	1,269	-0.05%
2019/05/09	0.2	219.00	0	0.00	219.50	0.2	1,274	0.01%
2019/05/06	0.3	224.00	0	0.00	224.00	0.3	1,257	0.02%
2019/05/02	0.3	230.00	0	0.00	231.00	0.3	1,251	0.02%
2019/04/30	2	236.00	2	235.50	235.50	0	1,243	0.00%
2019/04/29	4	225.00	5.5	225.55	226.00	-1.5	1,220	-0.12%
2019/04/24	0.1	210.00	0	0.00	211.00	0.1	1,170	0.01%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/17	1	218.50	0	0.00	217.00	1	1,156	0.09%
2019/04/10	0	0.00	2	208.50	210.00	-2	1,231	-0.16%
2019/04/08	0.1	204.00	0	0.00	205.00	0.1	1,213	0.01%
2019/04/03	0.1	208.00	0	0.00	208.00	0.1	1,199	0.01%
2019/04/02	0.1	206.00	0	0.00	207.50	0.1	1,197	0.01%
2019/04/01	3.1	211.40	0	0.00	209.00	3.1	1,176	0.26%
2019/03/29	0	0.00	0.2	218.50	220.00	-0.2	1,144	-0.02%
2019/03/21	0.1	201.00	0	0.00	202.50	0.1	1,134	0.01%
2019/03/20	0.1	203.00	0	0.00	205.00	0.1	1,150	0.01%
2019/03/18	0	0.00	1	198.00	196.50	-1	1,174	-0.09%
2019/03/14	1	192.00	0	0.00	191.00	1	1,200	0.08%
2019/03/13	0	0.00	0.4	184.00	185.00	-0.4	1,164	-0.03%
2019/03/12	0	0.00	1	179.00	176.00	-1	1,154	-0.09%
2019/03/08	0.1	166.00	0	0.00	166.00	0.1	1,130	0.01%
2019/03/05	0.1	167.00	0	0.00	168.50	0.1	1,169	0.01%
2019/02/26	0.1	169.00	0	0.00	169.00	0.1	1,184	0.00%
2019/02/21	1	169.00	0	0.00	169.50	1	1,205	0.08%
2019/02/19	0.1	167.00	1	166.00	168.00	-0.9	1,268	-0.07%
2019/02/18	0	0.00	0.4	158.00	158.00	-0.4	1,291	-0.03%
2019/02/15	0.1	152.00	0	0.00	153.00	0.1	1,326	0.01%
2019/02/14	0	0.00	1	150.50	154.00	-1	1,349	-0.07%
2019/02/13	1	146.50	0	0.00	148.00	1	1,366	0.07%
2019/01/29	0.1	153.50	0	0.00	152.00	0.1	1,301	0.00%
2019/01/28	1	159.00	0	0.00	159.00	1	1,289	0.08%
2019/01/14	0.1	154.50	0	0.00	155.50	0.1	1,251	0.01%
2019/01/08	0.1	156.00	0	0.00	156.00	0.1	1,222	0.01%
2019/01/07	0	0.00	1	160.00	160.50	-1	1,209	-0.08%
2019/01/03	1	156.50	0.3	155.00	156.00	0.7	1,183	0.06%
2018/12/20	0.2	142.00	4	141.50	142.50	-3.9	1,131	-0.34%
2018/12/19	0.2	145.00	0	0.00	145.00	0.2	1,125	0.02%
2018/12/13	0	0.00	0.5	151.00	151.50	-0.5	1,059	-0.05%
2018/12/11	0.1	144.00	0	0.00	144.50	0.1	1,019	0.01%
2018/12/10	0.1	144.00	0	0.00	145.00	0.1	985	0.01%
2018/12/07	4	150.00	1	152.00	148.00	3	972	0.31%
2018/11/28	0.2	144.00	0	0.00	144.00	0.2	835	0.02%
2018/11/27	0.2	142.00	0	0.00	143.00	0.2	829	0.02%
2018/11/16	3	148.50	2	146.75	146.00	1	759	0.13%
2018/11/15	0	0.00	2	139.00	140.50	-2	678	-0.29%
2018/11/14	2	132.50	0	0.00	128.50	2	632	0.32%
2018/08/13	0	0.00	1	133.50	131.00	-1	521	-0.19%
2018/07/30	0	0.00	2	131.50	133.50	-2	484	-0.41%
2018/07/17	1	126.00	1	127.50	130.00	0	450	0.00%
2018/07/04	1	127.50	1	129.50	128.00	0	428	0.00%
2018/06/25	1	123.00	0	0.00	124.00	1	365	0.27%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/06/19	1	131.50	0	0.00	131.00	1	370	0.27%
2018/06/08	0	0.00	1	135.50	136.00	-1	353	-0.28%
2018/06/01	1	130.50	1	132.50	136.00	0	355	0.00%
2018/05/28	1	136.00	0	0.00	136.50	1	353	0.28%
2018/04/11	0	0.00	1	150.50	150.00	-1	488	-0.20%
2018/03/19	1	164.00	0	0.00	164.00	1	505	0.20%
2018/03/16	1	162.00	1	163.50	165.50	0	506	0.00%
2018/03/01	1	151.50	1	153.50	158.50	0	492	0.00%