• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214463.34233.343.35423178,5660.24% 大買/鉅額交易
2024/11/2053.3000.003.315178,3910.00%
2024/11/1953.301,5003.313.30-1,495179,112-0.83% 大賣/鉅額交易
2024/11/1800.0063.353.34-6178,8480.00%
2024/11/1553.3000.003.315179,9790.00%
2024/11/1400.00203.343.32-20183,961-0.01%
2024/11/1333.30523.303.30-49185,279-0.03%
2024/11/1293.26193.273.29-10189,212-0.01%
2024/11/1183.2200.003.218189,0110.00%
2024/11/081,5473.21283.193.211,519193,5520.78% 大買/鉅額交易
2024/11/07533.2400.003.2253198,9620.03%
2024/11/06253.2300.003.2525201,7300.01%
2024/11/0443.3000.003.304220,7490.00%
2024/11/0153.3493.373.32-4235,9540.00%
2024/10/3000.0053.273.31-5240,3650.00%
2024/10/2900.00373.323.31-37242,276-0.02%
2024/10/2800.00303.223.25-30240,775-0.01%
2024/10/2500.001,5503.233.24-1,550243,367-0.64% 大賣/鉅額交易
2024/10/2400.0093.263.26-9245,1530.00%
2024/10/2300.0033.243.24-3250,7640.00%
2024/10/22103.24103.233.210253,6310.00%
2024/10/21303.1900.003.2230261,1660.01%
2024/10/181,5923.21173.203.211,575265,1830.59% 大買/鉅額交易
2024/10/1600.00303.283.28-30267,116-0.01%
2024/10/15343.2500.003.2434266,6850.01%
2024/10/14103.2913.293.299265,3090.00%
2024/10/1163.30303.303.30-24267,332-0.01%
2024/10/08303.3743.373.3526269,0880.01%
2024/10/0783.341003.343.32-92269,492-0.03%
2024/10/0413.4000.003.411270,0130.00%
2024/10/0100.00223.393.40-22266,228-0.01%
2024/09/3000.00143.373.40-14270,554-0.01%
2024/09/2783.31113.273.31-3267,8280.00%
2024/09/2683.3100.003.318266,7820.00%
2024/09/25303.33293.333.321265,0410.00%
2024/09/2400.00203.413.38-20262,329-0.01%
2024/09/2353.4100.003.405261,3850.00%
2024/09/2083.40173.393.43-9262,2180.00%
2024/09/19163.4500.003.4416262,0800.01%
2024/09/1883.49133.513.51-5262,4690.00%
2024/09/1683.4900.003.488262,0630.00%
2024/09/1353.5000.003.495262,4150.00%
2024/09/12303.5323.503.5028267,8710.01%
2024/09/10103.6253.653.625258,3020.00%
2024/09/0900.0073.623.61-7256,8640.00%
2024/09/0633.57203.593.57-17255,306-0.01%
2024/09/0523.5600.003.622252,5180.00%
2024/09/0483.611073.613.62-99249,415-0.04% 大賣/
2024/09/03503.4500.003.4750242,1570.02%
2024/09/0200.0023.443.44-2245,5700.00%
2024/08/29553.48553.473.440247,3450.00%
2024/08/2700.00203.473.45-20248,267-0.01%
2024/08/26103.413803.433.45-370249,632-0.15% 大賣/鉅額交易
2024/08/2300.0053.493.45-5247,5960.00%
2024/08/2200.00103.463.47-10245,5810.00%
2024/08/2100.00103.443.45-10246,6840.00%
2024/08/202003.4043.403.42196245,7340.08% 大買/鉅額交易
2024/08/1913.4193.403.43-8246,2020.00%
2024/08/162183.42303.433.43188246,9070.08% 大買/鉅額交易
2024/08/15323.4900.003.5032242,9420.01%
2024/08/141113.4883.473.49103240,9580.04% 大買/鉅額交易
2024/08/1353.5200.003.525236,5000.00%
2024/08/12583.5253.543.5453236,8260.02%
2024/08/091683.581783.593.59-10235,7240.00% 大買/大賣/
2024/08/08183.67683.693.68-50229,413-0.02%
2024/08/071813.63103.623.61171225,6300.08% 大買/鉅額交易
2024/08/061323.781003.743.7632217,0810.01% 大買/
2024/08/05393.833573.863.93-318204,679-0.16% 大賣/鉅額交易
2024/08/0213.57703.563.58-69189,210-0.04%
2024/08/01183.4400.003.4318182,8660.01%
2024/07/3100.0013.523.49-1182,0460.00%
2024/07/301003.52103.543.4990180,9870.05%
2024/07/2993.48633.483.50-54178,089-0.03%
2024/07/261033.503933.513.51-290176,705-0.16% 大買/大賣/鉅額交易
2024/07/23403.4100.003.4140173,2310.02%
2024/07/22623.471083.483.48-46172,314-0.03% 大賣/
2024/07/1953.382453.393.40-240165,687-0.14% 大賣/鉅額交易
2024/07/18103.33183.353.33-8164,9770.00%
2024/07/171003.26463.263.2854161,8510.03%
2024/07/1600.00383.253.25-38161,137-0.02%
2024/07/1513.26103.263.27-9168,692-0.01%
2024/07/12483.26653.263.27-17169,513-0.01%
2024/07/11443.20763.203.20-32169,129-0.02%
2024/07/1033.2800.003.263171,7170.00%
2024/07/09383.27493.243.26-11172,504-0.01%
2024/07/08483.27563.283.26-8170,3630.00%
2024/07/05463.311023.313.31-56167,562-0.03% 大賣/
2024/07/041293.32533.313.3176167,4470.05% 大買/
2024/07/03363.39393.393.38-3165,9150.00%
2024/07/02563.43363.433.4220165,3570.01%
2024/06/28253.39323.403.40-7166,8010.00%
2024/06/26343.411463.423.42-112164,907-0.07% 大賣/鉅額交易
2024/06/25753.46123.473.4463163,8620.04%
2024/06/24503.43423.433.448161,3140.00%
2024/06/212453.39173.373.37228159,1670.14% 大買/鉅額交易
2024/06/20173.38413.363.35-24158,284-0.02%
2024/06/19853.4023.423.3883157,8390.05%
2024/06/18323.466153.473.45-583155,322-0.38% 大賣/鉅額交易
2024/06/17243.511003.503.51-76153,626-0.05%
2024/06/14153.511503.513.51-135153,342-0.09% 大賣/鉅額交易
2024/06/131943.521423.543.5252152,9000.03% 大買/大賣/
2024/06/12393.597243.593.58-685150,668-0.45% 大賣/鉅額交易
2024/06/11493.6200.003.6249150,1910.03%
2024/06/07163.62803.623.62-64150,710-0.04%
2024/06/062183.6100.003.60218151,5570.14% 大買/鉅額交易
2024/06/05323.6913.693.6931147,4990.02%
2024/06/04203.6793.713.7111151,4430.01%
2024/06/0363.6523.653.654152,4090.00%
2024/05/3023.69343.693.70-32150,283-0.02%
2024/05/2900.00203.643.64-20150,268-0.01%
2024/05/2800.00193.613.60-19149,729-0.01%
2024/05/27183.62103.623.618149,2060.01%
2024/05/24103.6800.003.6610147,7450.01%
2024/05/23233.6700.003.6723146,8250.02%
2024/05/22313.68503.663.66-19145,952-0.01%
2024/05/21503.7200.003.7250143,8460.03%
2024/05/16433.7000.003.7143142,1270.03%
2024/05/15213.7200.003.7321139,7880.02%
2024/05/14153.7800.003.7815138,8130.01%
2024/05/13113.7963.803.805137,9290.00%
2024/05/10563.8463.833.8250136,3580.04%
2024/05/07303.8500.003.8530134,8350.02%
2024/05/06113.85463.863.85-35135,128-0.03%
2024/04/3000.0023.863.88-2133,4350.00%
2024/04/29933.89193.873.8774133,5960.06%
2024/04/26283.9300.003.9428131,8140.02%
2024/04/2513.991033.974.00-102131,693-0.08% 大賣/鉅額交易
2024/04/241533.97123.983.93141130,8750.11% 大買/鉅額交易
2024/04/23214.04104.034.0411128,7110.01%
2024/04/22204.0614.054.0719129,0420.01%
2024/04/19224.051444.054.06-122127,852-0.10% 大賣/鉅額交易
2024/04/18313.9200.003.9231118,6730.03%
2024/04/17123.9443.933.948117,3840.01%
2024/04/16243.97293.993.99-5115,9070.00%
2024/04/1500.0043.873.87-4109,4170.00%
2024/04/12213.8400.003.8221108,1680.02%
2024/04/11103.8353.843.835108,1870.00%
2024/04/1013.81103.823.82-9107,376-0.01%
2024/04/09143.828803.813.80-866108,139-0.80% 大賣/鉅額交易
2024/04/0893.8800.003.889104,6590.01%
2024/04/03513.9100.003.9051104,5660.05%
2024/04/023023.89103.883.88292103,4930.28% 大買/鉅額交易
2024/04/011003.92103.923.9390102,6980.09%
2024/03/2913.9200.003.931103,3410.00%
2024/03/261,3723.936513.943.94721102,1670.71% 大買/大賣/鉅額交易
2024/03/25113.9200.003.9211100,4700.01%
2024/03/22103.9563.943.934100,0320.00%
2024/03/21933.951503.963.93-57100,174-0.06% 大賣/
2024/03/2000.00424.014.02-4296,500-0.04%
2024/03/191004.0014.004.009998,1620.10%
2024/03/1800.0034.024.00-397,5490.00%
2024/03/151004.0224.024.029897,7320.10%
2024/03/1400.00304.004.00-3096,805-0.03%
2024/03/132503.99183.984.0023297,1330.24% 大買/鉅額交易
2024/03/12134.011004.013.99-8796,035-0.09%
2024/03/11154.03334.024.04-1895,371-0.02%
2024/03/083614.001,3944.024.03-1,03394,538-1.09% 大買/大賣/鉅額交易
2024/03/07314.047164.034.04-68590,622-0.76% 大賣/鉅額交易
2024/03/06304.11684.104.09-3888,112-0.04%
2024/03/05314.11254.124.11686,8380.01%
2024/03/047614.1500.004.1376186,7220.88% 大買/鉅額交易
2024/03/013104.2024.214.2230885,1420.36% 大買/鉅額交易
2024/02/2954.2054.234.21085,5700.00%
2024/02/27194.24934.224.22-7485,183-0.09%
2024/02/26254.22204.214.20584,6150.01%
2024/02/23194.2174.214.221285,1700.01%
2024/02/223314.23524.244.2427986,8550.32% 大買/鉅額交易
2024/02/2100.0024.264.27-286,7500.00%
2024/02/20924.2600.004.279287,7860.10%
2024/02/19204.282134.284.27-19388,574-0.22% 大賣/鉅額交易
2024/02/166154.2700.004.2861589,8930.68% 大買/鉅額交易
2024/02/151704.2900.004.2817089,7650.19% 大買/鉅額交易
2024/02/05514.42144.434.423787,4500.04%
2024/02/012124.4600.004.4521287,9740.24% 大買/鉅額交易
2024/01/3154.4534.464.47288,3650.00%
2024/01/30704.4200.004.427088,5250.08%
2024/01/291,3224.4500.004.411,32289,7151.47% 大買/鉅額交易
2024/01/261304.4500.004.4613089,7510.14% 大買/鉅額交易
2024/01/251934.45104.454.4418391,8400.20% 大買/鉅額交易
2024/01/24254.4800.004.482591,2870.03%
2024/01/23304.4800.004.483092,0270.03%
2024/01/22234.4900.004.492391,7070.03%
2024/01/191254.55604.564.536591,2120.07% 大買/
2024/01/18504.631554.654.63-10591,208-0.12% 大賣/鉅額交易
2024/01/171704.64974.644.647390,8930.08% 大買/
2024/01/16254.62304.604.61-590,231-0.01%
2024/01/15414.5500.004.564190,1730.05%
2024/01/12304.5854.584.592590,0950.03%
2024/01/111104.57204.564.569090,5710.10% 大買/
2024/01/10154.59354.594.59-2090,918-0.02%
2024/01/08104.5500.004.561089,6660.01%
2024/01/05204.58254.584.59-589,363-0.01%
2024/01/04454.57104.584.573589,6870.04%
2024/01/03304.55304.574.57091,2170.00%
2024/01/02504.4934.524.524789,9860.05%
2023/12/29154.491304.494.48-11590,735-0.13% 大賣/鉅額交易
2023/12/28304.4900.004.493093,1820.03%
2023/12/27404.5100.004.494093,8020.04%
2023/12/2634.5344.534.53-193,0040.00%
2023/12/2500.00534.564.56-5392,304-0.06%
2023/12/2200.0054.564.57-592,919-0.01%
2023/12/21104.59364.594.57-2693,715-0.03%
2023/12/20754.56134.564.536293,4520.07%
2023/12/19184.5794.584.57993,7960.01%
2023/12/151204.535004.524.53-38094,708-0.40% 大買/大賣/鉅額交易
2023/12/141534.5514.544.5515294,4030.16% 大買/鉅額交易
2023/12/1300.00604.614.60-6092,370-0.06%
2023/12/1100.0054.624.62-594,552-0.01%
2023/12/0884.6100.004.63894,4320.01%
2023/12/0754.6400.004.65593,7460.01%
2023/12/0614.6100.004.62194,8500.00%
2023/12/0500.0034.664.64-394,5670.00%
2023/12/0154.6100.004.61593,2750.01%
2023/11/29334.6400.004.633392,7590.04%
2023/11/2800.00804.624.63-8091,781-0.09%
2023/11/2700.0034.684.68-391,0860.00%
2023/11/24104.6500.004.651091,5140.01%
2023/11/22504.6514.644.654992,2350.05%
2023/11/211684.62134.624.6215592,5670.17% 大買/鉅額交易
2023/11/20154.6700.004.671591,7860.02%
2023/11/171,2324.6700.004.681,23291,8561.34% 大買/鉅額交易
2023/11/161164.6800.004.6811691,0260.13% 大買/鉅額交易
2023/11/151504.6800.004.6915090,6600.17% 大買/鉅額交易
2023/11/14584.7324.734.735690,5770.06%
2023/11/13604.74304.754.763092,6000.03%
2023/11/09774.7900.004.787793,6440.08%
2023/11/081054.7934.804.7910296,2320.11% 大買/鉅額交易
2023/11/071254.8200.004.8212596,2000.13% 大買/鉅額交易
2023/11/061,5634.8000.004.821,56398,2021.59% 大買/鉅額交易
2023/11/03504.8700.004.865097,3860.05%
2023/11/02214.9000.004.892197,2210.02%
2023/11/0100.00325.015.00-3295,657-0.03%
2023/10/3145.02665.015.02-6297,037-0.06%
2023/10/27334.971004.974.97-6799,073-0.07%
2023/10/262024.991974.995.005100,8630.00% 大買/大賣/
2023/10/25354.8900.004.913599,1930.04%
2023/10/2400.00734.964.91-7399,765-0.07%
2023/10/2324.921114.934.93-10998,892-0.11% 大賣/鉅額交易
2023/10/20614.921014.924.89-4098,992-0.04% 大賣/
2023/10/1900.00734.894.88-7398,695-0.07%
2023/10/18154.85404.874.88-25100,120-0.02%
2023/10/17454.8154.814.824099,7870.04%
2023/10/16504.8354.834.8245101,1250.04%
2023/10/13154.7900.004.8015102,5120.01%
2023/10/121704.7900.004.78170103,1230.16% 大買/鉅額交易
2023/10/112194.8000.004.82219104,4400.21% 大買/鉅額交易
2023/10/06954.8700.004.8895106,1980.09%
2023/10/053834.9000.004.89383106,4280.36% 大買/鉅額交易
2023/10/0400.001044.964.95-104106,326-0.10% 大賣/鉅額交易
2023/10/0300.00404.894.90-40104,373-0.04%
2023/09/27204.9500.004.9320106,9020.02%
2023/09/2600.00404.934.95-40106,783-0.04%
2023/09/2500.001004.904.88-100107,688-0.09%
2023/09/2200.00804.944.93-80108,082-0.07%
2023/09/2100.002084.924.93-208108,328-0.19% 大賣/鉅額交易
2023/09/2000.00604.864.86-60107,108-0.06%
2023/09/1900.00524.804.84-52108,194-0.05%
2023/09/151074.77854.764.7522109,2260.02% 大買/
2023/09/142374.7900.004.78237109,1610.22% 大買/鉅額交易
2023/09/1200.00154.894.86-15108,916-0.01%
2023/09/1174.90724.904.91-65110,407-0.06%
2023/09/0800.001604.864.86-160110,090-0.15% 大賣/鉅額交易
2023/09/06204.8100.004.8220114,1870.02%
2023/09/05204.8100.004.8020115,0570.02%
2023/09/04354.8100.004.8135116,2220.03%
2023/09/0100.0034.834.84-3118,6270.00%
2023/08/30474.81484.814.81-1121,4660.00%
2023/08/29214.8700.004.8421124,0120.02%
2023/08/2824.8700.004.882124,2100.00%
2023/08/2534.89564.884.90-53124,540-0.04%
2023/08/24814.8100.004.8081124,3300.07%
2023/08/23204.88204.874.860125,9160.00%
2023/08/18254.9154.934.9320130,5440.02%
2023/08/1700.00304.894.88-30129,531-0.02%
2023/08/16204.93304.934.91-10127,690-0.01%
2023/08/15204.911004.904.91-80129,070-0.06%
2023/08/141104.902244.914.93-114131,536-0.09% 大買/大賣/鉅額交易
2023/08/11104.8500.004.8510134,1400.01%
2023/08/10504.851144.844.84-64135,203-0.05% 大賣/
2023/08/09204.78354.784.80-15133,802-0.01%
2023/08/08414.791414.804.80-100134,267-0.07% 大賣/
2023/08/07604.7400.004.7460134,4000.04%
2023/08/0424.80434.804.80-41134,037-0.03%
2023/08/02204.801724.774.80-152132,371-0.11% 大賣/鉅額交易
2023/08/01124.69254.704.69-13130,234-0.01%
2023/07/31194.668524.734.73-833130,148-0.64% 大賣/鉅額交易
2023/07/28504.684054.684.68-355128,456-0.28% 大賣/鉅額交易
2023/07/27404.69404.684.690128,1930.00%
2023/07/26304.7100.004.7230128,1450.02%
2023/07/251,2504.7200.004.701,250130,3680.96% 大買/鉅額交易
2023/07/2454.7600.004.765130,3280.00%
2023/07/2100.00164.784.76-16132,509-0.01%
2023/07/20104.741514.734.72-141132,416-0.11% 大賣/鉅額交易
2023/07/18324.681,2084.704.70-1,176133,345-0.88% 大賣/鉅額交易
2023/07/141254.698504.694.68-725132,973-0.55% 大買/大賣/鉅額交易
2023/07/132,4744.714084.724.742,066131,0381.58% 大買/大賣/鉅額交易
2023/07/1234.81274.804.78-24127,471-0.02%
2023/07/1100.0054.824.81-5128,1820.00%
2023/07/1014.8664.854.87-5127,7350.00%
2023/07/07304.87904.884.87-60126,990-0.05%
2023/07/06324.81124.824.8620125,5730.02%
2023/07/0524.7600.004.772124,6460.00%
2023/07/0444.7724.754.742124,6460.00%
2023/07/03134.761924.764.75-179125,128-0.14% 大賣/鉅額交易
2023/06/3074.8434.834.824125,5010.00%
2023/06/2934.8034.834.830125,4830.00%
2023/06/2800.0064.834.83-6125,6070.00%
2023/06/2734.841,6004.844.84-1,597125,633-1.27% 大賣/鉅額交易
2023/06/2600.00204.814.81-20124,996-0.02%
2023/06/21204.75254.764.77-5125,7540.00%
2023/06/2000.008004.774.77-800128,088-0.62% 大賣/鉅額交易
2023/06/191204.7534.754.75117130,8640.09% 大買/鉅額交易
2023/06/16424.75504.744.74-8131,520-0.01%
2023/06/159534.7424.734.73951131,7700.72% 大買/鉅額交易
2023/06/1400.00124.774.76-12132,271-0.01%
2023/06/132204.761464.784.7574135,6570.05% 大買/大賣/
2023/06/12654.83964.834.84-31133,853-0.02%
2023/06/09924.881924.884.86-100135,571-0.07% 大賣/
2023/06/08204.912,6304.884.91-2,610138,303-1.89% 大賣/鉅額交易
2023/06/071,3694.885714.854.85798140,6310.57% 大買/大賣/鉅額交易
2023/06/06754.9000.004.9075138,4430.05%
2023/06/051384.912,0004.914.92-1,862139,004-1.34% 大買/大賣/鉅額交易
2023/06/021,2174.9414.914.911,216138,3530.88% 大買/鉅額交易
2023/06/0100.0034.984.98-3139,1540.00%
2023/05/311,2004.952,1064.974.97-906139,772-0.65% 大買/大賣/鉅額交易
2023/05/30584.9500.004.9458140,0340.04%
2023/05/291,3344.948314.944.94503141,6720.36% 大買/大賣/鉅額交易
2023/05/262,2405.015464.994.991,694139,5921.21% 大買/大賣/鉅額交易
2023/05/251,2505.074015.065.06849138,8650.61% 大買/大賣/鉅額交易
2023/05/241,2355.121905.135.111,045139,5990.75% 大買/大賣/鉅額交易
2023/05/2365.09415.095.10-35139,065-0.03%
2023/05/22835.1000.005.0983139,4010.06%
2023/05/19905.103255.105.10-235140,391-0.17% 大賣/鉅額交易
2023/05/187795.123735.135.12406140,6830.29% 大買/大賣/鉅額交易
2023/05/171,1175.19625.215.181,055140,4580.75% 大買/鉅額交易
2023/05/16925.27555.265.2737136,6830.03%
2023/05/1565.3335.335.323136,2150.00%
2023/05/1255.3455.335.320136,3470.00%
2023/05/11105.3225.315.328135,8320.01%
2023/05/101005.2985.295.2892136,7850.07%
2023/05/08545.24115.245.2543137,2100.03%
2023/05/05115.2700.005.2811137,5910.01%
2023/05/0455.31235.325.28-18140,693-0.01%
2023/05/03235.301035.315.30-80141,095-0.06% 大賣/
2023/05/02335.30365.285.28-3141,8830.00%
2023/04/28435.30125.325.3131144,9730.02%
2023/04/2700.0035.395.36-3143,6740.00%
2023/04/26195.38525.375.36-33143,679-0.02%
2023/04/2565.35435.355.36-37142,571-0.03%
2023/04/2465.31575.285.29-51141,080-0.04%
2023/04/21765.29795.265.29-3141,2560.00%
2023/04/201945.25175.265.25177142,3050.12% 大買/鉅額交易
2023/04/1915.25315.235.23-30147,452-0.02%
2023/04/1800.00275.205.21-27149,456-0.02%
2023/04/17105.20105.205.200150,8750.00%
2023/04/14245.1945.185.1920151,5660.01%
2023/04/1325.2300.005.242152,7950.00%
2023/04/1255.2095.195.19-4153,5330.00%
2023/04/11115.2085.195.203156,0690.00%
2023/04/10225.201505.205.22-128157,318-0.08% 大賣/鉅額交易
2023/04/0700.00705.235.23-70158,066-0.04%
2023/04/06455.2555.245.2540158,3810.03%
2023/03/311525.212505.195.22-98159,732-0.06% 大買/大賣/
2023/03/30885.23275.235.2361160,1250.04%
2023/03/29705.2555.285.2765161,8970.04%
2023/03/282005.2700.005.28200164,4320.12% 大買/鉅額交易
2023/03/27205.2325.225.2418164,8450.01%
2023/03/24115.20135.235.20-2166,8190.00%
2023/03/23365.2400.005.2336166,0450.02%
2023/03/221105.282055.305.26-95166,656-0.06% 大買/大賣/
2023/03/212075.3600.005.35207164,1950.13% 大買/鉅額交易
2023/03/2055.384015.375.38-396164,195-0.24% 大賣/鉅額交易
2023/03/171825.39255.395.37157166,0940.09% 大買/鉅額交易
2023/03/163025.421315.435.45171166,7360.10% 大買/大賣/鉅額交易
2023/03/15955.3900.005.3995166,9310.06%
2023/03/1400.00245.415.41-24167,443-0.01%
2023/03/1355.351495.405.35-144166,111-0.09% 大賣/鉅額交易
2023/03/10805.369875.345.37-907163,820-0.55% 大賣/鉅額交易
2023/03/09605.2800.005.2860165,1530.04%
2023/03/08145.27915.265.26-77168,051-0.05%
2023/03/07565.242695.255.23-213169,402-0.13% 大賣/鉅額交易
2023/03/061,0355.2600.005.261,035170,0880.61% 大買/鉅額交易
2023/03/0385.3255.335.333167,8620.00%
2023/03/0285.3555.355.353170,4040.00%
2023/03/01455.36245.405.3421170,9370.01%
2023/02/24105.35155.345.35-5170,2360.00%
2023/02/23555.331445.345.33-89170,227-0.05% 大賣/
2023/02/2200.00565.405.41-56170,699-0.03%
2023/02/2025.3600.005.362177,2750.00%
2023/02/17275.39175.395.3910185,6780.01%
2023/02/16935.3500.005.3493189,8410.05%
2023/02/15105.39795.375.41-69196,022-0.04%
2023/02/141185.33105.325.32108194,1340.06% 大買/鉅額交易
2023/02/13105.39235.375.37-13196,052-0.01%
2023/02/10835.3500.005.3583196,9890.04%
2023/02/0955.35505.355.34-45198,354-0.02%
2023/02/081175.35555.355.3462199,1960.03% 大買/
2023/02/071105.4000.005.41110198,5940.06% 大買/鉅額交易
2023/02/0600.002535.395.40-253198,928-0.13% 大賣/鉅額交易
2023/02/032705.3500.005.34270199,4460.14% 大買/鉅額交易
2023/02/02795.3500.005.3579199,7120.04%
2023/02/01135.4200.005.4213197,9360.01%
2023/01/31355.4295.445.4426199,3080.01%
2023/01/301645.3900.005.40164200,0920.08% 大買/鉅額交易
2023/01/17105.581,0005.595.58-990199,716-0.50% 大賣/鉅額交易
2023/01/16385.58105.575.5928203,1080.01%
2023/01/133805.6165.635.63374203,2890.18% 大買/鉅額交易
2023/01/12265.6600.005.6626206,0700.01%
2023/01/111215.6325.665.65119207,4530.06% 大買/鉅額交易
2023/01/10395.653205.665.64-281209,543-0.13% 大賣/鉅額交易
2023/01/092135.69745.725.66139210,4710.07% 大買/鉅額交易
2023/01/06885.8200.005.8288209,2570.04%
2023/01/052535.8445.845.87249210,0850.12% 大買/鉅額交易
2023/01/0445.8900.005.904211,4370.00%
2023/01/03345.911335.935.88-99215,776-0.05% 大賣/
2022/12/30195.90615.915.91-42215,795-0.02%
2022/12/291515.98505.995.96101216,8760.05% 大買/鉅額交易
2022/12/2800.00445.935.94-44219,058-0.02%
2022/12/27795.8300.005.8579221,1170.04%
2022/12/26465.8900.005.8946222,9140.02%
2022/12/2315.90145.915.89-13226,275-0.01%
2022/12/22495.841015.835.83-52227,238-0.02% 大賣/
2022/12/211165.90205.905.9396228,8190.04% 大買/
2022/12/201255.87855.895.9440229,0880.02% 大買/
2022/12/19205.842085.825.84-188229,532-0.08% 大賣/鉅額交易
2022/12/16295.80435.835.82-14229,842-0.01%
2022/12/15435.7215.725.7242230,2900.02%
2022/12/141195.7215.715.71118230,1030.05% 大買/鉅額交易
2022/12/1300.00165.805.80-16227,323-0.01%
2022/12/1265.80155.805.78-9227,5350.00%
2022/12/09735.7300.005.7373227,5820.03%
2022/12/08105.801335.815.80-123225,372-0.05% 大賣/鉅額交易
2022/12/07835.72955.735.76-12224,792-0.01%
2022/12/061195.69335.725.7386221,9450.04% 大買/
2022/12/05355.60405.615.64-5221,5620.00%
2022/12/02165.65725.645.65-56222,428-0.03%
2022/12/01885.59685.625.6220223,8630.01%
2022/11/301275.7245.695.68123220,2020.06% 大買/鉅額交易
2022/11/291235.791135.795.7510219,3620.00% 大買/大賣/
2022/11/28275.80915.805.80-64219,426-0.03%
2022/11/252005.7200.005.73200220,6340.09% 大買/鉅額交易
2022/11/24775.72385.705.6939220,6070.02%
2022/11/23475.7600.005.7747218,9620.02%
2022/11/222705.841555.825.81115221,0760.05% 大買/大賣/鉅額交易
2022/11/21105.8335.845.847220,5360.00%
2022/11/18725.77415.795.8131220,1200.01%
2022/11/171785.831565.815.7922217,4530.01% 大買/大賣/
2022/11/162085.8145.855.81204215,7380.09% 大買/鉅額交易
2022/11/152935.9000.005.82293210,8870.14% 大買/鉅額交易
2022/11/14375.9966.005.9931201,9240.02%
2022/11/11586.051256.066.06-67196,766-0.03% 大賣/
2022/11/1086.2986.316.300188,1590.00%
2022/11/09636.27246.266.2339187,5460.02%
2022/11/081596.3700.006.38159186,9270.09% 大買/鉅額交易
2022/11/07976.46166.466.4381186,5300.04%
2022/11/0466.5586.606.52-2186,5100.00%
2022/11/03106.5836.596.567185,5630.00%
2022/11/0200.00356.506.50-35184,899-0.02%
2022/11/012036.5200.006.52203184,9530.11% 大買/鉅額交易
2022/10/31316.5700.006.5731187,7550.02%
2022/10/2816.64276.646.66-26188,060-0.01%
2022/10/271996.5700.006.57199188,6910.11% 大買/鉅額交易
2022/10/26736.66256.686.6648188,4760.03%
2022/10/25236.692826.706.71-259188,141-0.14% 大賣/鉅額交易
2022/10/241116.551866.526.62-75186,689-0.04% 大買/大賣/
2022/10/211076.5956.646.65102183,6230.06% 大買/鉅額交易
2022/10/20926.652476.696.60-155183,848-0.08% 大賣/鉅額交易
2022/10/1956.5000.006.565180,7820.00%
2022/10/181566.5200.006.50156180,0130.09% 大買/鉅額交易
2022/10/172186.59376.616.56181178,4350.10% 大買/鉅額交易
2022/10/14876.46306.496.4757176,2310.03%
2022/10/13106.58206.636.66-10173,974-0.01%
2022/10/1200.001346.546.53-134171,700-0.08% 大賣/鉅額交易
2022/10/111126.473306.466.52-218170,698-0.13% 大買/大賣/鉅額交易
2022/10/071026.23436.226.2459168,7780.03% 大買/
2022/10/06696.17806.176.16-11169,718-0.01%
2022/10/051256.19506.186.1975172,9610.04% 大買/
2022/10/041186.29506.296.2968171,7120.04% 大買/
2022/10/03106.44106.456.450169,0850.00%
2022/09/301426.4086.426.38134170,2600.08% 大買/鉅額交易
2022/09/2956.27226.316.32-17173,709-0.01%
2022/09/28956.241,0216.286.34-926173,670-0.53% 大賣/鉅額交易
2022/09/27186.2000.006.1918174,5890.01%
2022/09/26206.181036.186.21-83177,670-0.05% 大賣/
2022/09/2300.0036.106.07-3179,8300.00%
2022/09/2200.00336.056.02-33182,600-0.02%
2022/09/2125.95465.945.94-44180,981-0.02%
2022/09/2065.9000.005.906181,9190.00%
2022/09/1915.95105.955.95-9184,9530.00%
2022/09/1600.00105.935.93-10187,297-0.01%
2022/09/1495.891335.885.89-124193,991-0.06% 大賣/鉅額交易
2022/09/13225.7600.005.7922195,6140.01%
2022/09/12365.8155.815.8131201,6920.02%
2022/09/08175.9365.945.9311205,1760.01%
2022/09/0735.99395.985.98-36206,176-0.02%
2022/09/06305.84105.905.8920204,9570.01%
2022/09/05955.8825.905.8993207,4570.04%
2022/09/0245.88705.865.89-66207,740-0.03%
2022/09/0100.001,0375.835.84-1,037206,276-0.50% 大賣/鉅額交易
2022/08/31395.74825.755.72-43202,719-0.02%
2022/08/30675.79355.785.7732202,7440.02%
2022/08/2925.81525.815.80-50201,308-0.02%
2022/08/261,0135.6355.645.651,008198,4790.51% 大買/鉅額交易
2022/08/253325.66305.675.68302198,3760.15% 大買/鉅額交易
2022/08/2465.756755.725.74-669199,194-0.34% 大賣/鉅額交易
2022/08/234105.71225.735.73388199,9400.19% 大買/鉅額交易
2022/08/223345.65705.665.67264201,6780.13% 大買/鉅額交易
2022/08/1925.60605.595.61-58202,861-0.03%
2022/08/18195.63305.645.61-11203,819-0.01%
2022/08/1735.61255.605.60-22205,132-0.01%
2022/08/16515.6000.005.6151206,2590.02%
2022/08/15655.6200.005.6065206,3020.03%
2022/08/12125.6655.655.657205,4920.00%
2022/08/11305.70455.705.69-15206,079-0.01%
2022/08/1000.0015.805.80-1206,1950.00%
2022/08/09455.7955.765.7640208,0210.02%
2022/08/0800.00115.795.77-11209,529-0.01%
2022/08/057035.7800.005.75703211,2840.33% 大買/鉅額交易
2022/08/04515.906455.965.90-594209,770-0.28% 大賣/鉅額交易
2022/08/03115.89295.905.90-18209,403-0.01%
2022/08/021005.881,6705.905.91-1,570212,177-0.74% 大賣/鉅額交易
2022/08/011,5205.8100.005.821,520212,9920.71% 大買/鉅額交易
2022/07/29685.8100.005.8168213,5340.03%
2022/07/28155.8355.855.8610213,0790.00%
2022/07/2755.8665.925.86-1212,8000.00%
2022/07/2625.901,2815.915.90-1,279213,216-0.60% 大賣/鉅額交易
2022/07/25115.8525.885.859214,1150.00%
2022/07/221,2105.85215.875.871,189214,8240.55% 大買/鉅額交易
2022/07/216245.8800.005.87624217,9040.29% 大買/鉅額交易
2022/07/20225.8900.005.9422219,5680.01%
2022/07/1935.9655.975.96-2220,9220.00%
2022/07/18225.9715.985.9821221,0760.01%
2022/07/15326.0316.026.0331219,6580.01%
2022/07/14986.13686.096.0830217,6350.01%
2022/07/131376.121006.116.1237215,2290.02% 大買/
2022/07/12356.25566.296.31-21210,884-0.01%
2022/07/1100.00936.156.15-93209,699-0.04%
2022/07/08626.09216.116.1041209,1880.02%
2022/07/07846.181376.236.16-53207,708-0.03% 大賣/
2022/07/06726.22386.296.3234202,9570.02%
2022/07/05106.17866.126.17-76201,739-0.04%
2022/07/041626.22886.186.2374198,1940.04% 大買/
2022/07/01656.071496.066.20-84194,423-0.04% 大賣/
2022/06/301935.991205.996.0073188,8380.04% 大買/大賣/
2022/06/291005.871515.855.86-51184,916-0.03% 大賣/
2022/06/281105.8000.005.80110183,6020.06% 大買/鉅額交易
2022/06/271315.76225.765.75109183,6080.06% 大買/鉅額交易
2022/06/24535.87745.835.87-21179,808-0.01%
2022/06/2365.881095.925.91-103177,531-0.06% 大賣/鉅額交易
2022/06/2255.86815.835.86-76172,917-0.04%
2022/06/212505.812405.825.7410169,5640.01% 大買/大賣/
2022/06/20105.80675.835.88-57166,962-0.03%
2022/06/17235.803695.765.79-346160,239-0.22% 大賣/鉅額交易
2022/06/16205.62545.655.72-34156,605-0.02%
2022/06/15305.68145.675.6716154,3750.01%
2022/06/14605.681,3675.715.66-1,307157,142-0.83% 大賣/鉅額交易
2022/06/13405.65875.655.65-47155,643-0.03%
2022/06/10455.52195.545.5226155,4780.02%
2022/06/08475.45275.465.4520158,7660.01%
2022/06/07215.5025.535.5119159,9260.01%
2022/06/0655.4700.005.485161,6970.00%
2022/06/02125.49205.485.48-8165,6710.00%
2022/06/01365.44105.425.4526170,8460.02%
2022/05/312305.4800.005.45230170,3840.13% 大買/鉅額交易
2022/05/30735.4900.005.4873169,1140.04%
2022/05/271105.6100.005.59110166,4810.07% 大買/鉅額交易
2022/05/252255.6495.675.66216168,2360.13% 大買/鉅額交易
2022/05/24105.70385.665.71-28170,604-0.02%
2022/05/2365.6135.665.643169,5990.00%
2022/05/201,0055.64125.645.64993171,5960.58% 大買/鉅額交易
2022/05/19505.724345.745.70-384170,260-0.23% 大賣/鉅額交易
2022/05/184875.61205.635.62467168,6780.28% 大買/鉅額交易
2022/05/17635.6700.005.6763167,8880.04%
2022/05/16335.69315.735.722167,2070.00%
2022/05/13545.76305.755.7524165,7000.01%
2022/05/12235.77385.805.83-15165,413-0.01%
2022/05/1135.71115.715.71-8163,9590.00%
2022/05/102085.721,4655.775.68-1,257164,414-0.76% 大買/大賣/鉅額交易
2022/05/0955.67425.685.69-37160,713-0.02%
2022/05/062055.602345.595.58-29159,226-0.02% 大買/大賣/
2022/05/05125.442995.455.47-287159,136-0.18% 大賣/鉅額交易
2022/05/0455.5100.005.525159,7010.00%
2022/05/03105.53635.545.55-53162,561-0.03%
2022/04/291175.4955.505.51112163,8040.07% 大買/鉅額交易
2022/04/282135.5800.005.58213164,7240.13% 大買/鉅額交易
2022/04/2700.00275.635.61-27164,023-0.02%
2022/04/2615.50105.495.52-9161,617-0.01%
2022/04/25605.491705.515.52-110159,417-0.07% 大賣/鉅額交易
2022/04/2200.00185.415.38-18156,095-0.01%
2022/04/2145.33305.345.34-26155,728-0.02%
2022/04/2055.37205.365.36-15156,024-0.01%
2022/04/19345.3700.005.3834155,4110.02%
2022/04/1835.41325.445.43-29155,170-0.02%
2022/04/1500.00255.395.40-25155,207-0.02%
2022/04/1455.30105.315.31-5154,1870.00%
2022/04/13295.321075.315.30-78154,646-0.05% 大賣/
2022/04/12235.41105.385.3913152,9850.01%
2022/04/1115.40525.385.40-51152,489-0.03%
2022/04/0845.3100.005.314151,2780.00%
2022/04/0700.00685.325.35-68151,021-0.05%
2022/04/06625.2665.295.2556149,7510.04%
2022/04/01755.24395.255.2336149,9390.02%
2022/03/31745.20205.205.2154149,7440.04%
2022/03/301165.1865.185.19110149,6150.07% 大買/鉅額交易
2022/03/291015.2500.005.24101148,3380.07% 大買/鉅額交易
2022/03/2825.28245.285.25-22148,024-0.01%
2022/03/2455.20105.235.20-5147,9610.00%
2022/03/23615.2000.005.2061147,4380.04%
2022/03/22285.25865.255.25-58146,408-0.04%
2022/03/211635.24505.245.26113145,9000.08% 大買/鉅額交易
2022/03/1855.2900.005.305145,1990.00%
2022/03/17215.282025.275.27-181144,232-0.13% 大賣/鉅額交易
2022/03/16265.44115.485.4415139,9760.01%
2022/03/151665.45515.445.47115137,9640.08% 大買/鉅額交易
2022/03/142065.3575.385.35199136,4240.15% 大買/鉅額交易
2022/03/1100.00255.355.36-25134,699-0.02%
2022/03/10925.31505.305.2942133,0790.03%
2022/03/09705.4400.005.4470130,4980.05%
2022/03/081315.442205.485.51-89129,422-0.07% 大買/大賣/
2022/03/07115.395165.375.39-505126,394-0.40% 大賣/鉅額交易
2022/03/0455.232195.235.23-214121,069-0.18% 大賣/鉅額交易
2022/03/03595.15275.165.1732121,8050.03%
2022/03/0215.1900.005.191123,3920.00%
2022/03/012535.172005.165.1653122,2790.04% 大買/大賣/
2022/02/2500.00235.265.26-23120,216-0.02%
2022/02/241005.263385.245.26-238117,678-0.20% 大賣/鉅額交易
2022/02/223205.192895.195.1731112,9150.03% 大買/大賣/
2022/02/212045.1100.005.08204111,1140.18% 大買/鉅額交易
2022/02/1845.1065.075.08-2110,3630.00%
2022/02/17255.0700.005.0825109,6230.02%
2022/02/162215.0915.095.09220108,5950.20% 大買/鉅額交易
2022/02/15305.1535.185.1727107,5600.03%
2022/02/145065.172215.165.16285107,3840.27% 大買/大賣/鉅額交易
2022/02/11245.09105.085.0814105,3560.01%
2022/02/102245.09205.125.08204106,1430.19% 大買/鉅額交易
2022/02/0965.1315.135.135105,2880.00%
2022/02/083325.15135.155.16319105,3570.30% 大買/鉅額交易
2022/02/07425.21655.215.19-23104,539-0.02%
2022/01/261105.26185.255.2792102,8990.09% 大買/
2022/01/2512.55.252385.245.25-225.5102,028-0.22% 大賣/鉅額交易
2022/01/241365.235075.185.17-37198,873-0.38% 大買/大賣/鉅額交易
2022/01/214055.18645.175.1934195,8220.36% 大買/鉅額交易
2022/01/20325.125205.115.09-48892,710-0.53% 大賣/鉅額交易
2022/01/1900.00895.115.11-8992,093-0.10%
2022/01/1800.0065.045.07-691,314-0.01%
2022/01/17515.0500.005.035191,0130.06%
2022/01/14165.07825.105.07-6690,686-0.07%
2022/01/13305.0500.005.053090,3220.03%
2022/01/12405.091,2405.095.08-1,20089,926-1.33% 大賣/鉅額交易
2022/01/11305.103,1405.115.11-3,11090,233-3.45% 大賣/鉅額交易
2022/01/10205.13485.165.11-2889,985-0.03%
2022/01/0700.001225.145.14-12290,694-0.13% 大賣/鉅額交易
2022/01/065245.11545.105.1047090,0510.52% 大買/鉅額交易
2022/01/05345.0400.005.063489,8630.04%
2022/01/041245.052115.045.04-8790,327-0.10% 大買/大賣/
2022/01/03305.09375.095.11-788,889-0.01%
2021/12/302265.13265.125.1020090,8000.22% 大買/鉅額交易
2021/12/291705.12305.135.1114090,9310.15% 大買/鉅額交易
2021/12/28405.151665.155.13-12693,654-0.13% 大賣/鉅額交易
2021/12/271045.181265.175.17-2295,491-0.02% 大買/大賣/
2021/12/242535.2045.205.2124998,3270.25% 大買/鉅額交易
2021/12/231005.2100.005.2110099,4000.10%
2021/12/22205.2400.005.2520101,8030.02%
2021/12/211255.26155.255.25110102,6280.11% 大買/鉅額交易
2021/12/2000.0035.325.32-3101,8570.00%
2021/12/1700.0055.275.27-5102,0110.00%
2021/12/1655.2615.275.254103,0590.00%
2021/12/1515.3515.325.330105,8130.00%
2021/12/14105.322625.325.34-252105,907-0.24% 大賣/鉅額交易
2021/12/13105.2500.005.2810105,0170.01%
2021/12/0900.00105.255.25-10106,130-0.01%
2021/12/081025.2365.235.2696106,9500.09% 大買/
2021/12/071605.291515.325.289107,4130.01% 大買/大賣/
2021/12/06705.30625.355.308108,5380.01%
2021/12/03905.32155.305.3075110,1170.07%
2021/12/02205.3315.315.3119110,5180.02%
2021/12/011235.36605.415.3463110,1630.06% 大買/
2021/11/30305.37165.405.4214109,9150.01%
2021/11/29175.45805.455.43-63109,872-0.06%
2021/11/2685.4175.415.421108,7650.00%
2021/11/25305.34315.335.32-1107,9540.00%
2021/11/24505.332005.335.32-150109,370-0.14% 大賣/鉅額交易
2021/11/22595.2815.275.2758112,9120.05%
2021/11/19125.2500.005.2712114,7460.01%
2021/11/184825.2835.285.26479115,5420.41% 大買/鉅額交易
2021/11/17135.31205.325.31-7117,428-0.01%
2021/11/16125.32205.335.32-8119,983-0.01%
2021/11/15575.33225.335.3335123,5620.03%
2021/11/12295.36205.385.379126,8930.01%
2021/11/1145.393665.385.39-362128,607-0.28% 大賣/鉅額交易
2021/11/09885.381105.365.36-22131,183-0.02% 大賣/
2021/11/081295.432025.445.41-73129,208-0.06% 大買/大賣/
2021/11/051965.4700.005.45196129,5360.15% 大買/鉅額交易
2021/11/04935.47785.515.5015128,3580.01%
2021/11/02315.4725.515.5329129,1610.02%
2021/11/01265.51515.525.51-25128,527-0.02%
2021/10/29625.5500.005.5662128,6700.05%
2021/10/2665.5200.005.526129,9170.00%
2021/10/2265.6065.565.570134,8040.00%
2021/10/21155.5465.595.589134,8960.01%
2021/10/2000.001045.555.58-104134,765-0.08% 大賣/鉅額交易
2021/10/1955.573505.575.57-345135,003-0.26% 大賣/鉅額交易
2021/10/18615.6100.005.6261135,0310.05%
2021/10/151565.64305.645.61126135,7570.09% 大買/鉅額交易
2021/10/1495.7095.765.740135,8040.00%
2021/10/13235.7335.765.7720135,9750.01%
2021/10/1200.00165.755.74-16135,558-0.01%
2021/10/08505.64395.685.6811134,5200.01%
2021/10/073255.652535.645.6472134,2510.05% 大買/大賣/
2021/10/061105.7800.005.77110132,6980.08% 大買/鉅額交易
2021/10/05975.761275.815.75-30132,957-0.02% 大賣/
2021/10/042015.761775.745.7524131,2190.02% 大買/大賣/
2021/10/0100.002965.685.72-296128,842-0.23% 大賣/鉅額交易
2021/09/30365.5885.625.5828125,9100.02%
2021/09/29585.613135.625.63-255124,695-0.20% 大賣/鉅額交易
2021/09/28305.52265.545.524123,2660.00%
2021/09/27505.4700.005.4750122,9500.04%
2021/09/24515.49565.505.49-5123,8690.00%
2021/09/23805.5400.005.5480125,8150.06%
2021/09/221115.601,5455.625.60-1,434125,392-1.14% 大買/大賣/鉅額交易
2021/09/1700.0015.495.46-1122,7250.00%
2021/09/1665.49595.495.48-53124,465-0.04%
2021/09/15515.4800.005.4651125,1230.04%
2021/09/14585.4335.435.4455127,2170.04%
2021/09/13225.4600.005.4622127,5540.02%
2021/09/10805.4500.005.4380129,4710.06%
2021/09/09935.54535.515.5140128,3360.03%
2021/09/08525.531215.495.51-69127,693-0.05% 大賣/
2021/09/07605.46585.465.462126,5290.00%
2021/09/061765.42635.455.43113127,0490.09% 大買/鉅額交易
2021/09/033645.43505.465.44314127,3260.25% 大買/鉅額交易
2021/09/02505.49135.505.5137127,4090.03%
2021/09/011,0205.4500.005.441,020128,5400.79% 大買/鉅額交易
2021/08/311105.51575.535.4653128,0890.04% 大買/
2021/08/30215.49255.495.48-4129,4230.00%
2021/08/271475.5500.005.53147129,6390.11% 大買/鉅額交易
2021/08/26855.6000.005.6185128,6700.07%
2021/08/25905.6500.005.6290128,9050.07%
2021/08/24865.6900.005.6886128,4550.07%
2021/08/23285.701505.775.70-122129,825-0.09% 大賣/鉅額交易
2021/08/201565.8785.905.87148130,1780.11% 大買/鉅額交易
2021/08/19205.843515.785.85-331129,216-0.26% 大賣/鉅額交易
2021/08/18165.771495.825.70-133126,757-0.10% 大賣/鉅額交易
2021/08/1715.761235.755.76-122127,356-0.10% 大賣/鉅額交易
2021/08/1600.001315.715.70-131127,893-0.10% 大賣/鉅額交易
2021/08/1300.00795.645.66-79131,053-0.06%
2021/08/1100.00115.615.59-11137,080-0.01%
2021/08/1000.009065.565.57-906145,859-0.62% 大賣/鉅額交易
2021/08/0935.52265.565.53-23155,928-0.01%
2021/08/0600.00235.535.52-23161,325-0.01%
2021/08/049205.4900.005.48920184,2870.50% 大買/鉅額交易
2021/08/0325.50105.525.50-8188,8240.00%
2021/08/02725.5400.005.5172189,4500.04%
2021/07/3000.001935.585.61-193191,236-0.10% 大賣/鉅額交易
2021/07/29555.6000.005.5655193,1210.03%
2021/07/28335.681415.685.67-108193,720-0.06% 大賣/鉅額交易
2021/07/2700.00235.605.60-23193,538-0.01%
2021/07/26105.58855.585.58-75196,721-0.04%
2021/07/23125.5045.545.548197,9080.00%
2021/07/22295.5265.555.5423197,8690.01%
2021/07/21605.571045.585.59-44197,961-0.02% 大賣/
2021/07/20905.52545.555.5636199,0720.02%
2021/07/1900.00165.515.48-16198,297-0.01%
2021/07/16505.49545.475.44-4199,6290.00%
2021/07/151015.41205.425.4181199,9840.04% 大買/
2021/07/14295.46205.485.459199,9350.00%
2021/07/13235.46215.445.472201,8150.00%
2021/07/12465.45635.475.47-17202,081-0.01%
2021/07/0945.54285.555.53-24202,398-0.01%
2021/07/0865.4700.005.476203,3940.00%
2021/07/07605.5065.515.4954205,2390.03%
2021/07/051445.4725.465.44142205,6780.07% 大買/鉅額交易
2021/07/0225.52505.525.52-48205,379-0.02%
2021/07/01575.52395.515.5318205,6280.01%
2021/06/301555.52265.525.50129206,6530.06% 大買/鉅額交易
2021/06/2955.55185.565.58-13204,816-0.01%
2021/06/28185.5800.005.5718204,4110.01%
2021/06/25225.5835.615.6119204,9520.01%
2021/06/2400.00125.625.62-12204,930-0.01%
2021/06/231065.68755.695.6431205,8760.02% 大買/
2021/06/2285.7100.005.748204,1530.00%
2021/06/2100.004465.765.75-446204,277-0.22% 大賣/鉅額交易
2021/06/1800.00525.665.65-52201,965-0.03%
2021/06/17795.66825.695.64-3202,6620.00%
2021/06/161205.661655.665.65-45203,513-0.02% 大買/大賣/
2021/06/1565.6655.675.651203,9980.00%
2021/06/11665.7000.005.7066203,3420.03%
2021/06/10145.74165.775.72-2202,9960.00%
2021/06/0900.00145.815.79-14201,860-0.01%
2021/06/0855.7635.775.762200,9640.00%
2021/06/07255.77425.835.74-17202,787-0.01%
2021/06/041135.76565.765.7557200,9430.03% 大買/
2021/06/03255.72205.715.715201,1890.00%
2021/06/02325.7400.005.7532200,8160.02%
2021/06/011305.7600.005.74130202,1560.06% 大買/鉅額交易
2021/05/311785.7935.825.78175203,3430.09% 大買/鉅額交易
2021/05/287435.88505.895.83693202,7880.34% 大買/鉅額交易
2021/05/273555.982146.005.95141201,2660.07% 大買/大賣/鉅額交易
2021/05/2655.9235.965.922202,9120.00%
2021/05/253485.952005.965.92148203,0730.07% 大買/大賣/鉅額交易
2021/05/24636.09506.076.0213200,6420.01%
2021/05/211556.01276.096.05128199,1780.06% 大買/鉅額交易
2021/05/20246.16266.206.17-2196,0100.00%
2021/05/1956.131036.146.13-98194,580-0.05% 大賣/
2021/05/183286.20316.246.10297192,9370.15% 大買/鉅額交易
2021/05/17266.39656.416.46-39187,535-0.02%
2021/05/14876.241736.276.30-86179,486-0.05% 大賣/
2021/05/131986.361596.286.3539175,1880.02% 大買/大賣/
2021/05/121166.172296.276.29-113167,255-0.07% 大買/大賣/鉅額交易
2021/05/11105.975935.996.03-583154,571-0.38% 大賣/鉅額交易
2021/05/1000.00145.785.79-14152,488-0.01%
2021/05/07805.8155.825.7775154,7090.05%
2021/05/06155.8755.915.9010155,5320.01%
2021/05/05105.94355.885.94-25154,318-0.02%
2021/05/04335.90165.865.8817155,1720.01%
2021/05/03195.77305.795.79-11151,717-0.01%
2021/04/29515.6600.005.6951149,3350.03%
2021/04/2800.0015.715.69-1151,4770.00%
2021/04/27235.7000.005.6923152,9080.02%
2021/04/26405.73905.735.71-50153,749-0.03%
2021/04/23225.8355.835.8017154,2090.01%
2021/04/221155.791005.785.8515155,9610.01% 大買/
2021/04/21805.84705.845.8210154,7480.01%
2021/04/20205.8045.805.7916156,4750.01%
2021/04/191025.851005.845.792157,6590.00% 大買/
2021/04/16105.8800.005.8410156,4410.01%
2021/04/155035.90105.925.88493157,2330.31% 大買/鉅額交易
2021/04/14156.005006.005.94-485158,178-0.31% 大賣/鉅額交易
2021/04/135035.90125.935.97491158,5480.31% 大買/鉅額交易
2021/04/12255.94105.955.9615157,3690.01%
2021/04/08175.9400.005.9217158,9850.01%
2021/04/07135.99105.965.963158,7790.00%
2021/04/0645.97105.985.97-6158,3860.00%
2021/03/3016.0800.006.061156,7300.00%
2021/03/29656.101106.096.10-45156,029-0.03% 大賣/
2021/03/26156.18146.236.161154,7240.00%
2021/03/25106.2600.006.2610153,5860.01%
2021/03/2400.0016.256.27-1152,6900.00%
2021/03/231006.2100.006.22100151,7970.07%
2021/03/19106.2446.246.256152,5540.00%
2021/03/1716.1800.006.201150,5320.00%
2021/03/1500.00106.216.20-10150,837-0.01%
2021/03/1226.2000.006.202151,6240.00%
2021/03/11366.2400.006.2236151,6180.02%
2021/03/10566.35556.346.361150,9500.00%
2021/03/09666.38676.376.36-1151,0120.00%
2021/03/08406.33226.356.3618150,0150.01%
2021/03/05256.4226.436.3623148,7650.02%
2021/03/0400.00826.306.31-82146,919-0.06%
2021/03/031126.27226.346.2290145,7080.06% 大買/
2021/02/2600.00666.326.34-66144,276-0.05%
2021/02/251016.1700.006.16101141,9920.07% 大買/鉅額交易
2021/02/2400.00406.246.25-40142,763-0.03%
2021/02/23116.14146.206.13-3141,0090.00%
2021/02/2226.115506.136.15-548140,454-0.39% 大賣/鉅額交易
2021/02/1986.19166.186.17-8140,449-0.01%
2021/02/1846.15326.166.14-28139,706-0.02%
2021/02/171106.206146.216.17-504141,170-0.36% 大買/大賣/鉅額交易
2021/02/05276.4100.006.4127137,6340.02%
2021/02/04576.48246.516.4733135,8250.02%
2021/02/03106.43406.426.43-30137,047-0.02%
2021/02/021816.45776.436.44104137,3040.08% 大買/鉅額交易
2021/02/01506.70566.616.60-6137,0900.00%
2021/01/29246.61156.676.729135,5450.01%
2021/01/28506.56396.626.6011133,0870.01%
2021/01/271306.48106.506.48120131,7570.09% 大買/鉅額交易
2021/01/263466.44326.496.51314131,3420.24% 大買/鉅額交易
2021/01/25326.38306.446.382129,4710.00%
2021/01/22406.35206.376.3420131,3960.02%
2021/01/21256.34506.316.31-25132,855-0.02%
2021/01/20126.45506.446.48-38131,628-0.03%
2021/01/19556.501106.456.42-55131,962-0.04% 大賣/
2021/01/1800.0056.616.56-5130,4510.00%
2021/01/151476.451126.436.5535127,4460.03% 大買/大賣/
2021/01/1416.5156.516.51-4124,9190.00%
2021/01/1346.55206.536.48-16124,209-0.01%
2021/01/12126.59336.626.63-21123,250-0.02%
2021/01/11226.61156.636.617122,2350.01%
2021/01/08256.66106.676.6315123,5750.01%
2021/01/07166.75646.806.73-48122,069-0.04%
2021/01/06726.8266.906.8966120,3650.05%
2021/01/0516.8800.006.871119,2390.00%
2021/01/0416.96307.006.89-29120,411-0.02%
2020/12/3126.96707.006.96-68120,757-0.06%
2020/12/30127.033107.037.02-298120,827-0.25% 大賣/鉅額交易
2020/12/29557.12137.137.1142121,4840.03%
2020/12/28537.115137.107.10-460121,770-0.38% 大賣/鉅額交易
2020/12/2500.006777.167.18-677121,269-0.56% 大賣/鉅額交易
2020/12/24517.21307.237.2121121,1220.02%
2020/12/231397.2767.317.26133122,3260.11% 大買/鉅額交易
2020/12/22507.31277.287.3123123,8870.02%
2020/12/21347.22237.327.2011127,5820.01%
2020/12/18567.2700.007.2756128,1080.04%
2020/12/17567.2967.307.2550132,9300.04%
2020/12/162467.262007.257.2546136,6910.03% 大買/大賣/
2020/12/157507.36627.357.37688136,0400.51% 大買/鉅額交易
2020/12/14667.28507.287.2916135,6010.01%
2020/12/11427.29637.317.28-21139,244-0.02%
2020/12/10207.28177.297.283139,3230.00%
2020/12/09167.23207.227.19-4139,5430.00%
2020/12/08187.28107.317.238139,4600.01%
2020/12/072127.36697.367.30143140,9840.10% 大買/鉅額交易
2020/12/04867.361417.347.33-55145,274-0.04% 大賣/
2020/12/0200.001007.487.44-100148,053-0.07%
2020/12/016087.5300.007.49608149,6300.41% 大買/鉅額交易
2020/11/30127.45427.527.57-30150,933-0.02%
2020/11/27107.49287.537.48-18150,703-0.01%
2020/11/26147.5317.507.5013150,4890.01%
2020/11/251107.52137.557.5797150,1620.06% 大買/
2020/11/2487.46407.507.52-32151,494-0.02%
2020/11/23367.50107.507.4826151,7940.02%
2020/11/2027.571577.607.57-155150,005-0.10% 大賣/鉅額交易
2020/11/1957.5727.607.573150,5740.00%
2020/11/181127.60477.597.5765150,0880.04% 大買/
2020/11/171067.64137.657.6493150,8510.06% 大買/
2020/11/161107.7500.007.68110158,6900.07% 大買/鉅額交易
2020/11/1387.882207.917.86-212155,742-0.14% 大賣/鉅額交易
2020/11/121047.89797.897.8925154,6330.02% 大買/
2020/11/11937.911827.907.86-89155,379-0.06% 大賣/
2020/11/10217.994057.977.99-384152,991-0.25% 大賣/鉅額交易
2020/11/091,3237.975647.997.95759151,7370.50% 大買/大賣/鉅額交易
2020/11/065098.08108.098.09499149,4770.33% 大買/鉅額交易
2020/11/0588.1298.138.12-1148,3400.00%
2020/11/04328.18328.168.130148,4280.00%
2020/11/03168.282278.248.24-211146,499-0.14% 大賣/鉅額交易
2020/11/02108.371,2298.418.37-1,219147,806-0.82% 大賣/鉅額交易
2020/10/30408.38418.398.40-1148,4480.00%
2020/10/29138.3268.328.307145,8940.00%
2020/10/28108.23118.218.22-1143,8010.00%
2020/10/27108.1828.188.178142,8340.01%
2020/10/261018.15168.128.1385142,2410.06% 大買/
2020/10/23258.16808.178.15-55147,945-0.04%
2020/10/22388.1800.008.1738155,0630.02%
2020/10/2100.0018.188.19-1158,2040.00%
2020/10/2000.0028.208.20-2161,9310.00%
2020/10/192048.171708.188.1634163,4240.02% 大買/大賣/
2020/10/1678.2158.248.282163,1190.00%
2020/10/1558.21388.228.21-33163,877-0.02%
2020/10/141158.1848.198.18111163,6050.07% 大買/鉅額交易
2020/10/1378.1500.008.177162,9890.00%
2020/10/12528.1438.118.1749161,5210.03%
2020/10/08418.21108.248.1931160,3690.02%
2020/10/07518.28608.288.26-9158,748-0.01%
2020/10/06218.333008.328.31-279158,404-0.18% 大賣/鉅額交易
2020/10/05568.38448.408.4012158,2410.01%
2020/09/301068.4300.008.44106158,7980.07% 大買/鉅額交易
2020/09/291258.46408.458.4785160,5200.05% 大買/
2020/09/28408.542358.508.50-195161,910-0.12% 大賣/鉅額交易
2020/09/253408.611088.618.64232163,2230.14% 大買/大賣/鉅額交易
2020/09/241108.63648.618.6646163,1510.03% 大買/
2020/09/23488.45488.448.420160,0270.00%
2020/09/22478.40158.418.4632160,0330.02%
2020/09/212418.32148.308.33227155,8520.15% 大買/鉅額交易
2020/09/18118.2300.008.2511153,7190.01%
2020/09/17258.252288.248.25-203154,629-0.13% 大賣/鉅額交易
2020/09/163668.2000.008.18366154,5970.24% 大買/鉅額交易
2020/09/15108.27208.328.27-10151,484-0.01%
2020/09/14478.331108.318.30-63150,416-0.04% 大賣/
2020/09/111128.4338.438.39109150,2160.07% 大買/鉅額交易
2020/09/103068.4018.438.39305150,4230.20% 大買/鉅額交易
2020/09/09228.49258.528.44-3149,8660.00%
2020/09/08108.3900.008.3910146,4740.01%
2020/09/07298.38418.428.43-12145,910-0.01%
2020/09/04528.44338.418.4119147,2250.01%
2020/09/032308.282018.348.3229146,5110.02% 大買/大賣/
2020/09/02108.33208.398.37-10145,531-0.01%
2020/09/01188.40198.398.36-1147,4330.00%
2020/08/31288.32288.398.450147,6740.00%
2020/08/2800.002258.388.37-225147,921-0.15% 大賣/鉅額交易
2020/08/27258.2500.008.3225148,1690.02%
2020/08/26158.3400.008.3215147,5970.01%
2020/08/252118.33208.408.35191148,5870.13% 大買/鉅額交易
2020/08/21148.51118.528.473148,2750.00%
2020/08/202798.562398.668.6740146,1020.03% 大買/大賣/
2020/08/19208.34508.348.35-30138,186-0.02%
2020/08/1800.0078.318.30-7138,277-0.01%
2020/08/171198.2800.008.26119139,0570.09% 大買/鉅額交易
2020/08/1428.37118.398.37-9138,697-0.01%
2020/08/13248.3900.008.4124138,7780.02%
2020/08/12298.49258.498.484139,0330.00%
2020/08/1198.395488.348.38-539138,865-0.39% 大賣/鉅額交易
2020/08/10568.332138.328.32-157140,850-0.11% 大賣/鉅額交易
2020/08/0728.432138.418.40-211145,667-0.14% 大賣/鉅額交易
2020/08/062578.34318.358.35226146,1770.15% 大買/鉅額交易
2020/08/05438.42208.428.4123144,4210.02%
2020/08/042368.5200.008.50236144,4680.16% 大買/鉅額交易
2020/08/03508.574168.588.62-366143,750-0.25% 大賣/鉅額交易
2020/07/31228.50158.528.517145,4760.00%
2020/07/302098.5200.008.52209147,5930.14% 大買/鉅額交易
2020/07/292598.603248.638.63-65148,551-0.04% 大買/大賣/
2020/07/281,5298.351,5028.398.6227149,0230.02% 大買/大賣/
2020/07/271,4058.561,1738.608.59232146,3510.16% 大買/大賣/鉅額交易
2020/07/24448.754618.838.82-417145,187-0.29% 大賣/鉅額交易
2020/07/23158.772108.748.74-195143,313-0.14% 大賣/鉅額交易
2020/07/222038.711638.728.7240142,5740.03% 大買/大賣/
2020/07/214338.76218.748.74412143,0490.29% 大買/鉅額交易
2020/07/2038.957008.978.93-697141,716-0.49% 大賣/鉅額交易
2020/07/17108.9200.008.9210143,9710.01%
2020/07/15158.8600.008.9115146,4910.01%
2020/07/141218.979008.958.94-779149,507-0.52% 大買/大賣/鉅額交易
2020/07/131,0318.9738.988.931,028150,5310.68% 大買/鉅額交易
2020/07/1000.00129.069.09-12151,976-0.01%
2020/07/091188.972308.978.98-112154,686-0.07% 大買/大賣/鉅額交易
2020/07/084529.033009.008.99152154,8000.10% 大買/大賣/鉅額交易
2020/07/071009.001039.039.06-3153,9720.00% 大賣/
2020/07/06559.08909.099.04-35154,764-0.02%
2020/07/03329.26659.259.23-33155,175-0.02%
2020/07/02169.3500.009.3316155,9400.01%
2020/07/011259.4200.009.44125156,9630.08% 大買/鉅額交易
2020/06/3059.54109.549.52-5159,2980.00%
2020/06/2900.0059.659.62-5160,5880.00%
2020/06/24319.4800.009.4931163,4690.02%
2020/06/23359.5000.009.5435165,8990.02%
2020/06/22239.56209.609.583169,0420.00%
2020/06/19159.5800.009.5915173,2130.01%
2020/06/181159.62519.629.6064179,2110.04% 大買/
2020/06/1789.6300.009.648185,4780.00%
2020/06/162499.72559.699.64194191,7010.10% 大買/鉅額交易
2020/06/15719.76129.839.9059196,7330.03%
2020/06/121819.84829.789.7699199,1450.05% 大買/
2020/06/11699.6729.539.7067201,4730.03%
2020/06/101139.55359.519.5178207,7480.04% 大買/
2020/06/09249.62209.659.604215,6840.00%
2020/06/08259.62429.649.63-17219,804-0.01%
2020/06/05169.74629.739.70-46219,480-0.02%
2020/06/04309.81699.819.79-39221,337-0.02%
2020/06/031159.922369.899.86-121223,618-0.05% 大買/大賣/鉅額交易
2020/06/025110.021010.0210.0341221,4420.02%
2020/06/01410.07410.0810.070221,3690.00%
2020/05/291010.241110.2410.20-1221,4320.00%
2020/05/283110.12910.1210.2222221,7570.01%
2020/05/2700.00510.1510.15-5223,9150.00%
2020/05/265010.164010.1410.1410225,3360.00%
2020/05/251110.301210.4210.30-1224,5450.00%
2020/05/22510.355110.2810.39-46224,608-0.02%
2020/05/215810.2120310.1910.18-145224,414-0.06% 大賣/鉅額交易
2020/05/20510.275010.2810.29-45223,426-0.02%
2020/05/1913310.3015610.2910.30-23222,850-0.01% 大買/大賣/
2020/05/182010.421110.4210.429222,5290.00%
2020/05/1536910.4235210.4010.3817221,8470.01% 大買/大賣/
2020/05/142810.38310.3810.4525218,8290.01%
2020/05/133610.359410.3510.30-58212,908-0.03%
2020/05/1200.00910.3010.33-9212,0050.00%
2020/05/111110.211410.2210.22-3211,6490.00%
2020/05/084610.302510.3310.3121209,8590.01%
2020/05/075610.4510510.3910.38-49209,972-0.02% 大賣/
2020/05/0615710.5410710.5210.4750207,6080.02% 大買/大賣/
2020/05/051210.483010.4910.49-18204,415-0.01%
2020/05/041910.5710110.5710.56-82202,189-0.04% 大賣/
2020/04/3021010.3622810.3310.25-18196,307-0.01% 大買/大賣/
2020/04/2951810.5136310.4710.47155194,2170.08% 大買/大賣/鉅額交易
2020/04/283210.672410.6710.628192,7540.00%
2020/04/2756110.7744210.6610.65119193,7020.06% 大買/大賣/鉅額交易
2020/04/241610.9700.0010.9516190,8050.01%
2020/04/2343610.8837610.9610.9460189,2620.03% 大買/大賣/
2020/04/227911.138111.1511.03-2187,1380.00%
2020/04/2117611.024210.8611.07134184,6800.07% 大買/鉅額交易
2020/04/2030610.7525010.7410.7456181,5970.03% 大買/大賣/
2020/04/1757110.6493110.7110.69-360180,884-0.20% 大買/大賣/鉅額交易
2020/04/1636710.961210.9510.94355176,5350.20% 大買/鉅額交易
2020/04/1516810.927010.9610.9298175,0570.06% 大買/
2020/04/1470211.17711.0510.99695172,8900.40% 大買/鉅額交易
2020/04/1322811.3210511.2811.34123168,8640.07% 大買/大賣/鉅額交易
2020/04/1028511.308311.3011.28202167,7640.12% 大買/鉅額交易
2020/04/095711.264711.2511.3110166,4840.01%
2020/04/0821111.3410511.3611.27106163,7150.06% 大買/大賣/鉅額交易
2020/04/0735111.4527411.4911.4377160,2510.05% 大買/大賣/
2020/04/0630111.7460111.7811.69-300157,323-0.19% 大買/大賣/鉅額交易
2020/04/0121911.9211511.8811.89104154,6160.07% 大買/大賣/鉅額交易
2020/03/317711.813811.8811.9339150,6190.03%
2020/03/3020812.0812712.0511.9681148,2300.05% 大買/大賣/
2020/03/2730911.6911611.7311.93193143,1280.13% 大買/大賣/鉅額交易
2020/03/2621611.892611.9511.87190138,9460.14% 大買/鉅額交易
2020/03/2549511.9337112.0212.00124134,9030.09% 大買/大賣/鉅額交易
2020/03/2466712.4124312.5212.46424129,7820.33% 大買/大賣/鉅額交易
2020/03/235413.1619613.1913.23-142123,563-0.11% 大賣/鉅額交易
2020/03/20357.512.7612913.0212.76228.5116,7720.20% 大買/大賣/鉅額交易
2020/03/1917513.436513.5613.80110109,3670.10% 大買/鉅額交易
2020/03/184112.744512.7212.90-4102,5380.00%
2020/03/176812.5616012.4812.49-9299,108-0.09% 大賣/
2020/03/1614511.8921311.8912.20-6892,947-0.07% 大買/大賣/
2020/03/1321011.8336612.0311.72-15683,902-0.19% 大買/大賣/鉅額交易
2020/03/1212111.3996011.3411.48-83974,514-1.13% 大買/大賣/鉅額交易
2020/03/1125.710.793410.8710.98-8.369,342-0.01%
2020/03/106810.916010.8710.78867,0390.01%
2020/03/092210.718510.7410.84-6363,679-0.10%
2020/03/062410.5013510.4510.52-11160,130-0.18% 大賣/鉅額交易
2020/03/0512110.3600.0010.3512159,5640.20% 大買/鉅額交易
2020/03/0418510.531010.5310.4917560,5770.29% 大買/鉅額交易
2020/03/031410.452010.4910.51-660,459-0.01%
2020/03/024310.659210.6510.61-4959,179-0.08%
2020/02/273310.486410.4810.52-3156,391-0.05%
2020/02/263710.386110.4010.39-2454,608-0.04%
2020/02/252010.303010.3510.28-1053,111-0.02%
2020/02/2400.0012410.3010.31-12452,424-0.24% 大賣/鉅額交易
2020/02/21510.1810210.2010.17-9751,274-0.19% 大賣/
2020/02/2000.001310.1410.14-1351,208-0.03%
2020/02/1924110.11810.1110.1023351,0200.46% 大買/鉅額交易
2020/02/182210.1911010.2110.22-8850,553-0.17% 大賣/
2020/02/171710.1111010.1310.13-9350,205-0.19% 大賣/
2020/02/1410110.05510.0510.089649,9650.19% 大買/
2020/02/1311210.083710.0810.127549,8230.15% 大買/
2020/02/123010.1200.0010.113050,1130.06%
2020/02/111210.2311010.2110.20-9849,403-0.20% 大賣/
2020/02/1011210.362010.4210.309249,2890.19% 大買/
2020/02/072510.25410.3010.282148,7820.04%
2020/02/063410.1918010.1710.16-14648,815-0.30% 大賣/鉅額交易
2020/02/054610.297010.3310.32-2449,893-0.05%
2020/02/0415210.411010.3910.3514249,0400.29% 大買/鉅額交易
2020/02/0313710.548510.5910.495249,0870.11% 大買/
2020/01/3113610.37210.3510.4013446,4250.29% 大買/鉅額交易
2020/01/303010.4518410.3210.48-15445,459-0.34% 大賣/鉅額交易
2020/01/20129.8700.009.881242,1140.03%
2020/01/17109.90129.919.92-242,6840.00%
2020/01/16209.94219.969.93-142,9840.00%
2020/01/1579.8900.009.94743,1070.02%
2020/01/14109.8629.879.86842,9060.02%
2020/01/13429.9200.009.914242,6340.10%
2020/01/101410.0000.0010.011442,4900.03%
2020/01/0900.001510.0810.01-1542,460-0.04%
2020/01/081510.151010.1910.15542,5090.01%
2020/01/075010.0600.0010.095042,0690.12%
2020/01/06510.031010.0210.04-542,184-0.01%
2020/01/03109.95469.939.95-3641,967-0.09%
2020/01/02329.9300.009.933242,1630.08%
2019/12/3100.00769.999.99-7641,885-0.18%
2019/12/3000.00109.959.94-1042,016-0.02%
2019/12/27129.9300.009.921242,1700.03%
2019/12/2600.00510.0010.01-541,920-0.01%
2019/12/24109.99410.0010.00642,9020.01%
2019/12/2300.00310.0010.01-343,054-0.01%
2019/12/2000.00210.0110.01-243,6030.00%
2019/12/1959.9829.999.99343,5990.01%
2019/12/18419.9600.009.954143,6890.09%
2019/12/17269.98510.009.952143,6890.05%
2019/12/163410.08210.0610.063242,9760.07%
2019/12/13910.0600.0010.08943,4350.02%
2019/12/121410.18510.1510.15942,8300.02%
2019/12/11210.331010.3310.30-841,927-0.02%
2019/12/091310.33310.3110.311042,1270.02%
2019/12/052010.4000.0010.392041,4730.05%
2019/12/0400.003810.5010.49-3841,432-0.09%
2019/12/032010.4600.0010.472042,0640.05%
2019/11/294810.462010.4810.532842,0910.07%
2019/11/2800.001210.3710.39-1240,355-0.03%
2019/11/272010.362010.3610.34039,0010.00%
2019/11/2610510.35510.3510.3710038,9080.26% 大買/
2019/11/251010.39910.4010.42138,7820.00%
2019/11/2100.002310.4910.44-2339,883-0.06%
2019/11/20510.382110.3810.40-1639,846-0.04%
2019/11/192910.372710.4010.35239,9120.01%
2019/11/182910.42110.4310.412839,6280.07%
2019/11/152010.4600.0010.462039,6060.05%
2019/11/141010.515010.5610.54-4039,830-0.10%
2019/11/1300.002010.5210.53-2040,088-0.05%
2019/11/12410.50210.4910.48240,8900.00%
2019/11/115510.546010.5510.56-541,147-0.01%
2019/11/084510.3800.0010.424540,6530.11%
2019/11/076010.4100.0010.426040,7250.15%
2019/11/067310.386010.3910.361341,0380.03%
2019/11/053310.402610.4010.38741,0160.02%
2019/11/042410.52510.5110.471942,8600.04%
2019/11/0100.001010.6710.63-1042,027-0.02%
2019/10/31410.6500.0010.65443,4640.01%
2019/10/29510.651010.6510.68-543,161-0.01%
2019/10/252310.7000.0010.732342,3090.05%
2019/10/24510.7600.0010.74541,4390.01%
2019/10/234610.81210.8210.804441,1260.11%
2019/10/22210.7700.0010.77240,8660.00%
2019/10/21210.8500.0010.84240,4720.00%
2019/10/1721410.8700.0010.8521441,1910.52% 大買/鉅額交易
2019/10/16510.8800.0010.87540,9990.01%
2019/10/1510010.9310010.9210.92040,5900.00%
2019/10/141010.9500.0010.941040,3840.02%
2019/10/081411.0400.0011.031440,2640.03%
2019/10/0400.00211.1411.15-241,4360.00%
2019/10/021011.0900.0011.091041,6700.02%
2019/10/011011.1000.0011.071041,6660.02%
2019/09/2600.00311.1811.20-341,277-0.01%
2019/09/25811.21311.1911.20541,2900.01%
2019/09/241211.1400.0011.141241,9540.03%
2019/09/23811.1600.0011.14841,9170.02%
2019/09/201011.1500.0011.151042,6500.02%
2019/09/19411.1500.0011.18442,5850.01%
2019/09/183511.1700.0011.163542,3940.08%
2019/09/1720811.2020711.2111.21141,6480.00% 大買/大賣/
2019/09/16611.2300.0011.22641,8020.01%
2019/09/123311.24511.2611.262841,6320.07%
2019/09/1100.00311.3011.32-342,470-0.01%
2019/09/10411.35111.3311.34342,2540.01%
2019/09/09111.2700.0011.30142,2690.00%
2019/09/0611511.3110011.3211.321542,2460.04% 大買/
2019/09/0511811.3786011.3511.34-74242,049-1.76% 大買/大賣/鉅額交易
2019/09/04511.4400.0011.44541,3820.01%
2019/08/30111.5700.0011.54144,0850.00%
2019/08/293011.694011.7311.69-1044,247-0.02%
2019/08/283011.703011.7311.70044,7510.00%
2019/08/2687011.811611.8011.8085445,8341.86% 大買/鉅額交易
2019/08/231011.6400.0011.621044,9790.02%
2019/08/227211.6000.0011.657245,1310.16%
2019/08/192511.7000.0011.682546,1600.05%
2019/08/16511.7628011.7811.75-27547,323-0.58% 大賣/鉅額交易
2019/08/1500.0058711.8711.87-58747,187-1.24% 大賣/鉅額交易
2019/08/1400.00311.7311.75-347,248-0.01%
2019/08/13511.8100.0011.84548,3750.01%
2019/08/0800.00111.8311.73-149,7870.00%
2019/08/07111.801711.8211.88-1649,923-0.03%
2019/08/061312.006011.9811.82-4751,909-0.09%
2019/08/05511.73511.7811.79050,8050.00%
2019/08/0200.005111.6811.70-5150,900-0.10%
2019/08/01311.48511.5311.50-250,5740.00%
2019/07/31511.462011.4611.44-1550,704-0.03%
2019/07/302011.3900.0011.402050,6340.04%
2019/07/2900.00611.4011.36-651,801-0.01%
2019/07/26611.374111.3611.35-3552,604-0.07%
2019/07/25911.325011.3411.32-4152,906-0.08%
2019/07/242111.351011.3311.351153,1990.02%
2019/07/231011.3700.0011.341053,3480.02%
2019/07/221011.3800.0011.351053,8080.02%
2019/07/195811.38511.4111.425353,5070.10%
2019/07/183011.5200.0011.513053,4360.06%
2019/07/16111.4200.0011.44153,8600.00%
2019/07/15411.4500.0011.44454,2580.01%
2019/07/12111.5000.0011.49153,9400.00%
2019/07/112311.482011.4811.49354,6160.01%
2019/07/0586311.5900.0011.5986353,2301.62% 大買/鉅額交易
2019/07/041011.6200.0011.621053,4180.02%
2019/07/03211.6700.0011.67253,8980.00%
2019/07/02611.552011.5811.56-1454,211-0.03%
2019/07/014611.5500.0011.534654,2060.08%
2019/06/2800.003011.7711.78-3053,487-0.06%
2019/06/272511.7200.0011.712554,1060.05%
2019/06/2600.0017011.8111.83-17054,985-0.31% 大賣/鉅額交易
2019/06/2500.001011.8111.82-1054,962-0.02%
2019/06/2400.001511.7511.73-1554,970-0.03%
2019/06/21611.762011.7811.77-1455,397-0.03%
2019/06/202011.762311.7911.76-355,752-0.01%
2019/06/192611.84811.8911.791855,7940.03%
2019/06/1300.001012.0512.07-1056,217-0.02%
2019/06/122112.006212.0112.00-4156,391-0.07%
2019/06/111911.994012.0011.99-2156,483-0.04%
2019/06/109212.11712.1512.058554,9450.15%
2019/06/06312.256012.2512.26-5754,225-0.11%
2019/06/05112.195012.1212.17-4954,016-0.09%
2019/06/0400.001012.1812.22-1054,332-0.02%
2019/06/035012.1700.0012.175055,4330.09%
2019/05/3100.001212.1812.17-1254,907-0.02%
2019/05/301012.32512.3012.29554,5190.01%
2019/05/2900.00912.3912.36-956,182-0.02%
2019/05/2700.00712.3312.32-756,809-0.01%
2019/05/241212.321012.3312.33257,4450.00%
2019/05/231012.342212.3512.34-1257,007-0.02%
2019/05/221112.151112.1512.15056,0990.00%
2019/05/201012.2100.0012.221055,7850.02%
2019/05/1700.003812.2212.22-3854,622-0.07%
2019/05/1600.00112.1412.14-154,5580.00%
2019/05/1500.001012.0912.03-1053,959-0.02%
2019/05/14812.182512.0912.08-1753,530-0.03%
2019/05/13111.9220011.9812.02-19952,121-0.38% 大賣/鉅額交易
2019/05/101011.86211.8511.87852,2890.02%
2019/05/09111.88611.7611.84-551,514-0.01%
2019/05/0710111.67511.6211.639651,9660.18% 大買/
2019/05/063011.757111.7411.74-4152,907-0.08%
2019/05/0352511.501011.5311.5151552,3300.98% 大買/鉅額交易
2019/05/02111.5900.0011.61153,2880.00%
2019/04/30111.6600.0011.64153,2910.00%
2019/04/29111.6700.0011.66153,5770.00%
2019/04/261011.66511.6911.67554,1720.01%
2019/04/251011.5800.0011.561053,8300.02%
2019/04/24211.56211.6011.58053,7450.00%
2019/04/23911.6200.0011.59953,9390.02%
2019/04/22111.64111.6411.65053,6970.00%
2019/04/19511.6000.0011.64554,3040.01%
2019/04/18511.6000.0011.68554,0500.01%
2019/04/1710911.651011.6511.629954,7730.18% 大買/
2019/04/1610511.732011.7211.708554,5800.16% 大買/
2019/04/151011.7500.0011.731056,5430.02%
2019/04/12111.8000.0011.83160,3620.00%
2019/04/11211.7900.0011.81264,7400.00%
2019/04/10611.8100.0011.76667,2650.01%
2019/04/092511.8100.0011.782567,8320.04%
2019/04/084011.86311.8811.863768,2330.05%
2019/04/03911.9300.0011.94969,0130.01%
2019/04/021711.9500.0011.951769,8600.02%
2019/04/013811.956011.9612.02-2270,403-0.03%
2019/03/291312.084012.1312.06-2770,429-0.04%
2019/03/281312.1900.0012.201370,8190.02%
2019/03/27812.1600.0012.14872,6110.01%
2019/03/2613312.16212.1512.1513173,5870.18% 大買/鉅額交易
2019/03/252212.253512.2512.25-1374,705-0.02%
2019/03/223612.0100.0012.063674,9570.05%
2019/03/2123312.1420012.0812.083375,5400.04% 大買/大賣/
2019/03/203212.1800.0012.183275,6010.04%
2019/03/194112.20212.2012.183976,4370.05%
2019/03/183012.25412.2512.222676,9390.03%
2019/03/151812.3000.0012.291877,8560.02%
2019/03/1410312.3410012.3612.36378,5370.00% 大買/
2019/03/13212.3800.0012.35280,5090.00%
2019/03/122412.3600.0012.362481,5030.03%
2019/03/111812.5220012.5412.51-18281,263-0.22% 大賣/鉅額交易
2019/03/08212.602012.5712.54-1883,101-0.02%
2019/03/072212.44612.4412.511683,1600.02%
2019/03/061712.42512.4312.411283,2430.01%
2019/03/05112.45512.4712.46-484,3670.00%
2019/02/273412.3700.0012.353483,2930.04%
2019/02/2613212.3700.0012.3413283,5340.16% 大買/鉅額交易
2019/02/25312.37312.3812.36082,6020.00%
2019/02/22112.491012.5112.45-982,605-0.01%
2019/02/211912.4500.0012.421982,6940.02%
2019/02/2014012.535012.5212.529082,1330.11% 大買/
2019/02/1920712.6400.0012.6420781,5620.25% 大買/鉅額交易
2019/02/1810912.67212.6912.6310782,0960.13% 大買/鉅額交易
2019/02/15112.70512.7812.76-481,9290.00%
2019/02/14112.7100.0012.72182,2890.00%
2019/02/1311712.6810012.7012.711782,6290.02% 大買/
2019/02/1210912.76212.7212.7010783,4770.13% 大買/鉅額交易
2019/02/111012.80312.8012.83783,3780.01%
2019/01/30612.92812.9112.92-282,4160.00%
2019/01/2900.0012012.9912.95-12082,384-0.15% 大賣/鉅額交易
2019/01/2810112.8300.0012.8510181,9080.12% 大買/鉅額交易
2019/01/254112.882912.8712.861282,5510.01%
2019/01/2400.00613.0513.01-682,122-0.01%
2019/01/231113.031013.1013.08183,3560.00%
2019/01/22513.05513.0313.04082,6350.00%
2019/01/21812.992012.9912.99-1283,702-0.01%
2019/01/1821113.095013.0513.0516185,1110.19% 大買/鉅額交易
2019/01/17113.1100.0013.14187,0950.00%
2019/01/16213.1400.0013.13288,7470.00%
2019/01/152413.1700.0013.122489,7810.03%
2019/01/1400.005013.2813.27-5090,270-0.06%
2019/01/1113213.165013.1813.188291,2620.09% 大買/
2019/01/101013.26113.2413.25990,9550.01%
2019/01/0914613.2200.0013.2214691,8360.16% 大買/鉅額交易
2019/01/08213.40513.4313.42-391,2350.00%
2019/01/07913.46513.5013.42492,0820.00%
2019/01/04313.754213.7113.71-3992,269-0.04%
2019/01/031013.571313.5713.59-393,7170.00%
2019/01/0200.00613.4713.50-689,706-0.01%
2018/12/28313.2500.0013.20388,2950.00%
2018/12/272413.3900.0013.352490,1240.03%
2018/12/262113.601813.5313.62390,4670.00%
2018/12/25113.61713.6013.57-689,271-0.01%
2018/12/24513.411713.4213.41-1288,711-0.01%
2018/12/21313.42513.4513.34-287,7250.00%
2018/12/20213.33713.3813.39-585,860-0.01%
2018/12/1900.00113.3013.25-183,9750.00%
2018/12/1800.00213.3113.30-283,0230.00%
2018/12/17113.2000.0013.21181,8960.00%
2018/12/14413.3100.0013.30480,9690.00%
2018/12/13813.1500.0013.15880,2430.01%
2018/12/121113.2100.0013.181180,0710.01%
2018/12/1100.00113.3613.34-179,2090.00%
2018/12/1000.002613.4213.44-2679,063-0.03%
2018/12/07613.2600.0013.28678,3350.01%
2018/12/0600.0022213.3113.38-22277,931-0.28% 大賣/鉅額交易
2018/12/052013.07113.0813.091976,3280.02%
2018/12/04312.8800.0012.89376,0680.00%
2018/12/031012.764412.8212.78-3476,030-0.04%
2018/11/3010013.0510013.1113.13074,5970.00%
2018/11/29613.0500.0013.12673,8280.01%
2018/11/2822313.21613.1713.1321772,4480.30% 大買/鉅額交易
2018/11/27513.30613.4013.28-171,6310.00%
2018/11/261213.23313.2813.29971,9980.01%
2018/11/22313.3500.0013.34372,4580.00%
2018/11/21913.352413.4413.32-1572,742-0.02%
2018/11/20113.3120013.3013.31-19972,082-0.28% 大賣/鉅額交易
2018/11/19313.2200.0013.22371,8720.00%
2018/11/16113.1700.0013.27172,0510.00%
2018/11/1536613.2400.0013.2236671,7540.51% 大買/鉅額交易
2018/11/14213.2900.0013.28271,3290.00%
2018/11/13313.4310313.4813.30-10071,327-0.14% 大賣/
2018/11/0900.00713.2213.25-771,029-0.01%
2018/11/081013.0500.0013.091070,7130.01%
2018/11/052013.25113.2613.231970,1610.03%
2018/11/02413.21213.2013.17269,3260.00%
2018/11/01213.22913.2313.24-767,873-0.01%
2018/10/3110413.3900.0013.3510467,0400.16% 大買/鉅額交易
2018/10/30313.6200.0013.62365,3080.00%
2018/10/292013.65713.7013.691364,4580.02%
2018/10/261413.753313.8113.74-1963,968-0.03%
2018/10/252113.703313.7213.70-1262,407-0.02%
2018/10/24313.451013.3513.39-759,878-0.01%
2018/10/2300.001813.3013.37-1858,217-0.03%
2018/10/2200.001113.1413.10-1157,566-0.02%
2018/10/19513.2510613.2613.12-10156,564-0.18% 大賣/鉅額交易
2018/10/18713.1100.0013.13755,3760.01%
2018/10/1710312.9600.0013.1110355,3840.19% 大買/鉅額交易
2018/10/16513.115313.1613.12-4854,803-0.09%
2018/10/15213.143313.1813.18-3154,869-0.06%
2018/10/1210313.077213.2513.033154,1070.06% 大買/
2018/10/118513.3716913.1713.48-8451,827-0.16% 大賣/
2018/10/094512.512112.5312.522446,0520.05%
2018/10/08112.5529712.5312.52-29645,554-0.65% 大賣/鉅額交易
2018/10/051612.452512.3712.46-944,727-0.02%
2018/10/04112.261512.2212.27-1442,526-0.03%
2018/10/03112.10212.1112.10-141,4230.00%
2018/10/02412.08212.0812.08241,2690.00%
2018/09/28411.93512.0012.00-141,9720.00%
2018/09/27212.01511.9611.97-341,682-0.01%
2018/09/251811.9900.0011.971841,9400.04%
2018/09/21112.0100.0012.00142,0640.00%
2018/09/20512.09112.0512.12442,1540.01%
2018/09/18112.211012.2112.20-942,900-0.02%
2018/09/1400.00412.1812.09-443,433-0.01%
2018/09/1312112.26812.2412.2711343,3700.26% 大買/鉅額交易
2018/09/12212.29612.2412.28-443,045-0.01%
2018/09/11512.2600.0012.25543,1550.01%
2018/09/102612.232712.2212.26-143,5250.00%
2018/09/0700.00212.1612.13-242,6250.00%
2018/09/0600.002212.0812.09-2242,490-0.05%
2018/09/0500.00211.9812.03-242,3780.00%
2018/09/04612.0100.0011.98642,4970.01%
2018/09/03212.042011.9812.06-1842,431-0.04%
2018/08/31512.002812.0011.96-2342,448-0.05%
2018/08/305311.911011.9111.954342,2440.10%
2018/08/2911911.961311.9911.9510642,7330.25% 大買/鉅額交易
2018/08/2810412.04112.0412.0410342,0360.25% 大買/鉅額交易
2018/08/23212.2200.0012.19243,2480.00%
2018/08/22112.2200.0012.25143,7810.00%
2018/08/20212.372012.3612.35-1843,694-0.04%
2018/08/17212.38612.3312.38-443,567-0.01%
2018/08/16712.39212.4112.33543,0690.01%
2018/08/15212.311712.3412.35-1542,433-0.04%
2018/08/14112.234812.2512.23-4741,925-0.11%
2018/08/1300.006212.1812.27-6242,442-0.15%
2018/08/10212.0500.0012.08241,2490.00%
2018/08/0900.001512.0112.03-1541,176-0.04%
2018/08/0830311.9800.0012.0030341,3270.73% 大買/鉅額交易
2018/08/0700.001012.0812.07-1041,844-0.02%
2018/08/061512.011512.0112.04042,8220.00%
2018/08/031112.0800.0012.061143,3490.03%
2018/08/025512.113012.1112.162543,4910.06%
2018/08/011112.0100.0011.981143,1040.03%
2018/07/312312.1000.0012.062342,9150.05%
2018/07/301812.082412.0712.10-643,164-0.01%
2018/07/272812.101212.0712.071643,3010.04%
2018/07/261012.161012.1712.16043,2700.00%
2018/07/251012.201012.1912.19043,3030.00%
2018/07/2411412.2000.0012.2011443,7570.26% 大買/鉅額交易
2018/07/2310012.251012.2812.249043,9660.20%
2018/07/208212.2600.0012.268244,3930.18%
2018/07/1925012.3000.0012.3625044,4770.56% 大買/鉅額交易
2018/07/16212.37812.3612.40-647,585-0.01%
2018/07/131212.411112.3912.37148,2490.00%
2018/07/121912.51212.5012.481748,3210.04%
2018/07/112012.631312.6412.64748,6550.01%
2018/07/10912.52512.5412.52448,4160.01%
2018/07/09212.581012.5812.58-848,364-0.02%
2018/07/063012.75112.8012.732948,6090.06%
2018/07/0500.00212.7312.76-248,1080.00%
2018/07/041012.632112.6712.63-1148,296-0.02%
2018/07/0340112.581012.5512.6939148,6990.80% 大買/鉅額交易
2018/07/021012.5500.0012.661049,0950.02%
2018/06/29112.6000.0012.56149,0480.00%
2018/06/2600.006012.7012.68-6048,267-0.12%
2018/06/2500.001712.6512.66-1748,092-0.04%
2018/06/2200.002912.6212.59-2948,739-0.06%
2018/06/2100.003512.5512.55-3549,212-0.07%
2018/06/202312.56312.6112.522050,9680.04%
2018/06/1900.003312.6012.61-3351,246-0.06%
2018/06/15612.4400.0012.44650,3390.01%
2018/06/1400.00212.4812.48-250,2200.00%
2018/06/13812.3600.0012.34849,9500.02%
2018/06/122012.413012.3712.37-1050,453-0.02%
2018/06/11512.3800.0012.35550,4640.01%
2018/06/0800.00212.3612.39-250,8030.00%
2018/06/0735.512.2833312.3012.27-297.551,355-0.58% 大賣/鉅額交易
2018/06/061812.344012.3312.29-2252,051-0.04%
2018/06/0530512.4200.0012.4430551,1070.60% 大買/鉅額交易
2018/06/044612.495012.4512.44-451,537-0.01%
2018/06/012312.622112.6212.62250,5880.00%
2018/05/3100.00212.6912.68-250,9760.00%
2018/05/30212.712612.7512.77-2451,299-0.05%
2018/05/2900.00612.6212.59-651,310-0.01%
2018/05/28512.552012.5512.54-1552,131-0.03%
2018/05/25612.591012.5912.59-452,513-0.01%
2018/05/24312.6200.0012.61352,9710.01%
2018/05/23512.68912.6312.68-453,646-0.01%
2018/05/221512.583012.5912.61-1553,695-0.03%
2018/05/216012.6024112.5812.58-18154,896-0.33% 大賣/鉅額交易
2018/05/18512.67912.7312.72-454,927-0.01%
2018/05/171112.70612.6912.71558,0240.01%
2018/05/164012.6700.0012.674058,9520.07%
2018/05/1500.001512.6612.68-1561,603-0.02%
2018/05/141812.611012.6612.61867,2340.01%
2018/05/11112.7400.0012.72167,6650.00%
2018/05/10812.84512.8212.82367,2240.00%
2018/05/09112.902012.8812.88-1967,355-0.03%
2018/05/081612.946912.9412.94-5367,629-0.08%
2018/05/07713.0110013.0013.00-9367,938-0.14%
2018/05/041213.111013.1013.11267,6830.00%
2018/04/305512.971012.9712.954568,5150.07%
2018/04/261013.052013.1013.17-1069,061-0.01%
2018/04/25513.121713.1013.08-1268,603-0.02%
2018/04/241012.987413.0013.01-6468,933-0.09%
2018/04/23212.872412.8512.92-2267,958-0.03%
2018/04/20212.783412.7612.80-3267,060-0.05%
2018/04/1945.312.6200.0012.6145.366,0930.07%
2018/04/18412.715112.7012.76-4765,757-0.07%
2018/04/1700.005212.7812.80-5265,382-0.08%
2018/04/161312.6600.0012.651365,0080.02%
2018/04/13612.6200.0012.64665,1120.01%
2018/04/122312.582012.6512.64365,2930.00%
2018/04/11312.6100.0012.62365,1160.00%
2018/04/10112.621012.6312.66-965,630-0.01%
2018/04/092012.7300.0012.702065,5190.03%
2018/04/039512.861012.8712.848565,0730.13%
2018/04/0200.002912.7612.76-2964,643-0.04%
2018/03/31112.6600.0012.66164,8210.00%
2018/03/301112.6600.0012.691165,0430.02%
2018/03/2900.001012.7712.78-1065,170-0.02%
2018/03/2831012.74412.7712.8030664,8850.47% 大買/鉅額交易
2018/03/272412.6600.0012.622464,1280.04%
2018/03/2600.0019112.8912.81-19163,305-0.30% 大賣/鉅額交易
2018/03/23112.851612.8712.89-1562,287-0.02%
2018/03/221212.5300.0012.631260,4570.02%
2018/03/212812.6000.0012.592859,5470.05%
2018/03/20112.6500.0012.62159,8960.00%
2018/03/192512.6300.0012.622560,3910.04%
2018/03/16712.612512.6612.63-1860,239-0.03%
2018/03/152912.5900.0012.572959,6440.05%
2018/03/1400.002812.6112.59-2859,896-0.05%
2018/03/134712.55512.5312.534260,0960.07%
2018/03/124512.633612.6112.61960,3820.01%
2018/03/092112.812312.8012.80-260,4700.00%
2018/03/083212.841212.8412.832060,5540.03%
2018/03/07112.9200.0012.99159,8470.00%
2018/03/06712.9400.0012.91760,0450.01%
2018/03/05212.9900.0013.11260,8720.00%
2018/03/021613.09613.0913.021060,5130.02%
2018/03/011312.981113.0012.95260,0680.00%
2018/02/273512.8200.0012.883559,9310.06%
2018/02/26712.8500.0012.88759,4550.01%
2018/02/2340.512.952012.9212.9220.559,1930.03%
2018/02/221313.101013.1113.10359,4460.01%
2018/02/213613.0800.0013.053659,9510.06%
2018/02/1217.513.393013.3813.42-12.558,584-0.02%
2018/02/096113.519813.5913.50-3758,588-0.06%
2018/02/081013.2611013.2613.25-10055,753-0.18% 大賣/
2018/02/0738.513.164013.1813.28-1.555,6250.00%
2018/02/0600.009213.4113.46-9253,263-0.17%
2018/02/052012.84212.8412.801846,9220.04%
2018/02/023312.602012.6512.611346,0280.03%
2018/02/012112.5300.0012.562146,2780.05%
2018/01/30312.5900.0012.64345,6090.01%
2018/01/25712.5400.0012.58745,2160.02%
2018/01/22612.5400.0012.50644,0340.01%
2018/01/1900.001312.6412.59-1343,892-0.03%
2018/01/18312.6300.0012.65343,6930.01%
2018/01/17312.7800.0012.77342,6630.01%
2018/01/16512.82212.8412.79342,5080.01%
2018/01/15512.8200.0012.82542,5580.01%
2018/01/12412.90912.9312.89-542,756-0.01%
2018/01/1100.003012.9712.99-3043,148-0.07%
2018/01/101312.9600.0012.961343,4040.03%
2018/01/09512.8800.0012.90543,3170.01%
2018/01/051212.9500.0012.921243,4110.03%
2018/01/04513.0000.0012.96543,6630.01%
2018/01/03613.046013.0413.02-5444,237-0.12%
2018/01/021413.19213.2013.131243,7320.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章