台達化 (1309)-凱基-市府券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股▼1.13%
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	15.30	0	0.00	15.30	1	717	0.14%
2024/04/15	0	0.00	2	15.95	15.80	-2	707	-0.28%
2024/04/09	0	0.00	1	15.95	16.15	-1	697	-0.14%
2024/03/21	2	15.20	0	0.00	15.25	2	688	0.29%
2024/03/20	1	15.05	0	0.00	15.15	1	700	0.14%
2024/03/15	4	15.18	0	0.00	15.20	4	687	0.58%
2024/02/19	0	0.00	1	17.55	17.60	-1	594	-0.17%
2024/02/16	0	0.00	3	16.92	16.95	-3	573	-0.52%
2024/02/15	0.2	16.40	2	16.40	16.30	-1.8	562	-0.33%
2024/01/31	0.5	16.85	0	0.00	16.70	0.5	551	0.10%
2024/01/29	1	16.90	3	17.10	16.90	-2	530	-0.38%
2024/01/26	0	0.00	3	15.92	16.05	-3	486	-0.62%
2024/01/24	0	0.00	1	15.55	15.50	-1	467	-0.21%
2024/01/18	2	15.00	0	0.00	15.00	2	454	0.44%
2024/01/17	0.1	15.61	0	0.00	15.30	0.1	436	0.02%
2024/01/12	0	16.30	0	0.00	16.10	0	404	0.00%
2024/01/10	1	16.05	0	0.00	16.15	1	470	0.21%
2023/12/27	2	16.50	0	0.00	16.50	2	473	0.42%
2023/11/28	0	0.00	2	17.15	17.20	-2	417	-0.48%
2023/11/27	1	17.05	0	0.00	17.10	1	418	0.24%
2023/11/22	0	0.00	1.4	17.34	17.45	-1.4	417	-0.34%
2023/11/15	0	0.00	1	16.75	16.85	-1	424	-0.24%
2023/11/07	0	0.00	0	16.95	16.90	0	469	0.00%
2023/11/06	3	16.95	0	17.00	17.00	3	474	0.63%
2023/10/26	0	17.05	0	0.00	16.75	0	578	0.00%
2023/10/18	1.1	16.28	0	0.00	16.75	1.1	595	0.18%
2023/09/21	0	0.00	1	17.80	17.80	-1	626	-0.16%
2023/09/04	0	0.00	3	17.80	17.85	-3	638	-0.47%
2023/08/21	5	17.34	0.4	17.40	17.20	4.6	651	0.70%
2023/08/18	1	17.40	3	17.50	17.45	-2	649	-0.31%
2023/08/17	3	16.90	0	0.00	17.30	3	649	0.46%
2023/08/16	2	17.30	0	0.00	17.10	2	644	0.31%
2023/08/15	0	0.00	2	17.70	17.85	-2	627	-0.32%
2023/08/14	0	18.80	0	0.00	18.35	0	609	0.00%
2023/08/09	0	0.00	0.7	19.55	19.50	-0.7	600	-0.12%
2023/08/04	4.1	20.15	4	20.00	19.95	0.1	591	0.02%
2023/08/01	0.6	20.25	0	0.00	20.30	0.6	531	0.11%
2023/07/26	0	0.00	1.3	19.75	19.75	-1.3	508	-0.26%
2023/07/24	0	0.00	6	19.70	19.60	-6	520	-1.15%
2023/07/21	8	19.90	0	0.00	19.90	8	520	1.54%
2023/07/13	1	19.55	0	0.00	19.40	1	499	0.20%
2023/05/22	0	0.00	2	20.20	20.15	-2	672	-0.30%
2023/05/17	0	0.00	2	20.10	20.15	-2	692	-0.29%
2023/04/27	0	0.00	2	21.05	21.20	-2	871	-0.23%
2023/04/25	2	20.45	0	0.00	20.35	2	889	0.22%
2023/04/10	0	0.00	6	21.45	21.45	-6	953	-0.63%
2023/04/06	0	0.00	1.2	21.52	21.35	-1.2	974	-0.13%
2023/03/31	0	0.00	4	21.20	21.20	-4	986	-0.41%
2023/03/28	10	21.20	0.1	21.30	21.25	9.9	1,049	0.95%
2023/03/17	1	21.45	0	0.00	21.75	1	1,258	0.08%
2023/03/14	0	0.00	1	21.95	22.10	-1	1,268	-0.08%
2023/03/10	0	0.00	9	22.61	22.45	-9	1,319	-0.68%
2023/03/08	3	22.80	0	0.00	22.90	3	1,625	0.18%
2023/03/02	5	22.70	0	0.00	22.70	5	1,599	0.31%
2023/03/01	0	0.00	17	22.60	22.60	-17	1,598	-1.06%
2023/02/24	0	0.00	6	23.10	23.10	-6	1,596	-0.38%
2023/02/13	5	22.20	0	0.00	22.40	5	1,596	0.31%
2023/02/10	6	22.43	9	22.55	22.30	-3	1,596	-0.19%
2023/02/02	4	23.25	1	23.35	23.40	3	1,511	0.20%
2023/01/30	0	0.00	2	22.05	22.05	-2	1,402	-0.14%
2023/01/17	0	0.00	4	22.05	22.05	-4	1,388	-0.29%
2023/01/16	4	22.15	0	0.00	22.10	4	1,383	0.29%
2023/01/11	2	22.20	0	0.00	22.30	2	1,352	0.15%
2023/01/09	3	21.95	1	22.10	22.10	2	1,330	0.15%
2023/01/06	0	0.00	4	22.10	22.05	-4	1,324	-0.30%
2023/01/05	0	0.00	10	22.25	22.10	-10	1,328	-0.75%
2023/01/03	1	22.20	0	0.00	22.20	1	1,322	0.08%
2022/12/29	6	21.53	0	0.00	21.95	6	1,288	0.47%
2022/12/28	5	21.91	0	0.00	21.80	5	1,281	0.39%
2022/12/27	2	22.25	0	0.00	22.20	2	1,275	0.16%
2022/12/26	0	0.00	5	22.25	22.25	-5	1,268	-0.39%
2022/12/23	23	22.08	15	22.10	22.20	8	1,262	0.63%
2022/12/22	0	0.00	3	22.03	22.30	-3	1,263	-0.24%
2022/12/20	0	0.00	1	22.00	21.05	-1	1,242	-0.08%
2022/12/19	10	21.90	0	0.00	22.10	10	1,225	0.82%
2022/12/16	2	22.05	0	0.00	21.90	2	1,206	0.17%
2022/12/15	2	22.95	4	23.21	22.90	-2	1,168	-0.17%
2022/12/13	0	0.00	4	21.90	22.00	-4	1,072	-0.37%
2022/12/12	3	21.37	2	22.05	21.50	1	1,057	0.09%
2022/12/09	0	0.00	6	22.11	22.05	-6	1,040	-0.58%
2022/12/08	5	21.00	5	20.90	20.85	0	979	0.00%
2022/12/07	3	21.25	0	0.00	21.45	3	973	0.31%
2022/12/06	0	0.00	0.6	21.95	21.75	-0.6	959	-0.06%
2022/12/01	0	0.00	3	22.00	22.25	-3	891	-0.34%
2022/11/30	5.6	22.17	10	21.85	22.25	-4.4	766	-0.58%
2022/11/28	2	19.75	0	0.00	19.90	2	547	0.37%
2022/11/25	0	0.00	1	20.15	19.95	-1	543	-0.18%
2022/11/24	2	19.75	0	0.00	19.75	2	533	0.37%
2022/11/23	1	19.75	1	19.80	19.80	0	525	0.00%
2022/11/21	1	20.00	1	20.00	20.00	0	516	0.00%
2022/11/18	0	20.45	0	0.00	20.25	0	513	0.00%
2022/11/16	2	20.40	0	0.00	20.20	2	520	0.38%
2022/11/15	0	0.00	2	20.80	20.80	-2	505	-0.40%
2022/11/14	1	20.75	0	0.00	20.80	1	498	0.20%
2022/10/25	0	0.00	5	20.03	20.00	-5	567	-0.88%
2022/10/24	0	0.00	2	20.15	19.95	-2	577	-0.35%
2022/10/20	1	18.85	1	19.80	20.75	0	623	0.00%
2022/10/19	1	19.25	2	19.70	19.35	-1	618	-0.16%
2022/10/18	0	19.35	0	0.00	19.50	0	621	0.00%
2022/10/17	1	19.05	0	0.00	19.10	1	625	0.16%
2022/10/11	4	20.03	0	0.00	20.10	4	629	0.64%
2022/10/04	3	21.37	0	0.00	21.55	3	640	0.47%
2022/10/03	0	0.00	2	21.50	21.25	-2	636	-0.31%
2022/09/30	2	20.55	8	21.41	21.55	-6	638	-0.94%
2022/09/29	0	0.00	6	21.37	21.20	-6	630	-0.95%
2022/09/28	2	19.85	0	0.00	20.35	2	617	0.32%
2022/09/26	5	20.35	0	0.00	20.45	5	604	0.83%
2022/09/14	0.1	22.75	0	0.00	22.20	0.1	614	0.01%
2022/09/12	0	0.00	1	22.65	22.65	-1	614	-0.16%
2022/09/07	0	0.00	10	21.75	21.90	-10	604	-1.65%
2022/09/02	0	22.25	0	0.00	22.10	0	604	0.00%
2022/08/30	0	0.00	2	22.40	22.45	-2	602	-0.33%
2022/08/24	2	22.80	1	23.45	23.05	1	599	0.17%
2022/08/18	2	22.85	0	0.00	22.85	2	587	0.34%
2022/08/17	0	0.00	1	23.10	23.15	-1	585	-0.17%
2022/08/16	1	22.90	0	0.00	23.00	1	586	0.17%
2022/08/12	2	23.00	0	0.00	22.85	2	576	0.35%
2022/08/04	2	21.78	0	0.00	21.85	2	596	0.34%
2022/07/29	5	24.16	0	0.00	24.05	5	615	0.81%
2022/07/28	29	24.44	0	0.00	24.15	29	605	4.79%
2022/07/27	0	0.00	22	28.06	27.95	-22	581	-3.78%
2022/07/26	0	0.00	5	28.20	28.20	-5	556	-0.90%
2022/06/15	0	0.00	5	29.90	29.80	-5	623	-0.80%
2022/06/10	0	0.00	4	29.95	30.15	-4	663	-0.60%
2022/06/07	2	29.80	0	0.00	29.95	2	723	0.28%
2022/05/24	5	28.40	0	0.00	28.40	5	886	0.56%
2022/05/19	2	27.80	0	0.00	28.30	2	898	0.22%
2022/05/17	0	0.00	1	28.60	28.60	-1	903	-0.11%
2022/05/13	1	27.10	3.9	27.27	27.25	-2.9	894	-0.33%
2022/05/12	2	26.60	0.4	27.00	26.60	1.6	890	0.18%
2022/05/09	0	0.00	0.2	29.10	28.70	-0.2	858	-0.02%
2022/05/05	1	31.00	0	0.00	30.95	1	841	0.12%
2022/04/27	1	30.25	0.2	30.50	30.30	0.8	863	0.09%
2022/04/25	0	0.00	1	31.80	31.50	-1	853	-0.12%
2022/04/18	2	31.95	0	0.00	31.85	2	869	0.23%
2022/04/11	0	33.35	0	0.00	33.00	0	927	0.00%
2022/04/06	0	33.50	0	0.00	33.55	0	948	0.00%
2022/04/01	1	33.50	0	0.00	33.75	1	948	0.11%
2022/03/28	0	0.00	0.1	34.30	34.10	-0.1	954	-0.01%
2022/03/25	0	0.00	0	34.30	34.30	0	952	0.00%
2022/03/23	0	34.30	0	0.00	34.15	0	944	0.00%
2022/03/17	1	33.65	0	0.00	33.70	1	956	0.10%
2022/03/14	0.1	34.30	5.6	33.97	34.40	-5.5	936	-0.59%
2022/03/11	5	33.45	8	33.35	33.45	-3	915	-0.33%
2022/03/08	1	32.60	0.2	32.60	31.70	0.8	897	0.09%
2022/02/25	2	32.95	0	0.00	32.75	2	905	0.22%
2022/02/11	0	0.00	2	34.00	34.10	-2	1,028	-0.19%
2022/02/10	0	0.00	7	34.17	34.20	-7	1,047	-0.67%
2022/02/09	19	33.90	12	34.04	34.10	7	1,063	0.66%
2022/02/08	0	0.00	1	33.90	33.95	-1	1,091	-0.09%
2022/01/25	1	32.90	0	0.00	32.85	1	1,168	0.09%
2022/01/24	1	32.80	0	0.00	33.25	1	1,182	0.08%
2022/01/18	2	33.65	0	0.00	33.50	2	1,240	0.16%
2022/01/14	2	33.78	0	0.00	33.70	2	1,262	0.16%
2022/01/13	1	34.15	1	34.10	34.10	0	1,296	0.00%
2022/01/10	3	34.20	10	34.30	34.10	-7	1,341	-0.52%
2022/01/07	0	0.00	1	35.00	34.55	-1	1,346	-0.07%
2021/12/29	0.1	34.60	3	34.30	34.60	-2.9	1,469	-0.20%
2021/12/28	1	33.85	0	0.00	33.85	1	1,495	0.07%
2021/12/27	0	0.00	7	33.94	33.85	-7	1,564	-0.45%
2021/12/23	0	0.00	5	34.10	33.90	-5	1,682	-0.30%
2021/12/20	5	33.50	0	0.00	33.45	5	2,091	0.24%
2021/12/17	11	33.49	0	0.00	33.40	11	2,144	0.51%
2021/12/16	0	0.00	2	33.35	33.35	-2	2,203	-0.09%
2021/12/15	1	33.45	0	0.00	33.35	1	2,231	0.04%
2021/12/13	2	33.85	0	0.00	33.85	2	2,479	0.08%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/08	3	34.25	0	0.00	34.25	3	2,541	0.12%
2021/12/06	1	33.65	0	0.00	33.80	1	2,564	0.04%
2021/12/03	1	33.80	0	0.00	33.85	1	2,592	0.04%
2021/12/02	3	33.72	0	0.00	33.65	3	2,615	0.11%
2021/11/29	0	0.00	6	33.58	34.00	-6	2,861	-0.21%
2021/11/26	2	34.70	0	0.00	34.65	2	3,003	0.07%
2021/11/25	8	35.74	0	0.00	35.55	8	3,121	0.26%
2021/11/24	2	35.50	0	0.00	35.50	2	3,155	0.06%
2021/11/23	0	0.00	1	35.30	35.10	-1	3,188	-0.03%
2021/11/22	0	0.00	3	35.05	35.05	-3	3,245	-0.09%
2021/11/15	1	34.80	0	0.00	34.75	1	3,372	0.03%
2021/11/10	3	35.42	5	35.40	35.35	-2	3,457	-0.06%
2021/11/09	1	34.95	6	35.00	35.00	-5	3,449	-0.14%
2021/11/08	0	0.00	0.7	35.20	35.15	-0.7	3,452	-0.02%
2021/11/05	3	35.05	0.1	35.10	35.20	2.9	3,478	0.08%
2021/11/04	3	35.28	6	35.40	35.30	-3	3,491	-0.09%
2021/11/03	0	0.00	7	35.42	35.70	-7	3,536	-0.20%
2021/11/02	1.7	35.45	11	34.96	34.85	-9.3	3,627	-0.26%
2021/10/29	0	0.00	1	34.60	34.60	-1	3,703	-0.03%
2021/10/28	1	34.80	0	0.00	34.80	1	3,703	0.03%
2021/10/26	5	35.17	0	0.00	35.15	5	3,721	0.13%
2021/10/22	3	35.75	5	35.45	35.35	-2	3,761	-0.05%
2021/10/21	33	35.60	5	36.25	36.25	28	3,779	0.74%
2021/10/14	0	0.00	0.1	35.20	35.10	-0.1	3,920	0.00%
2021/10/07	0.6	36.35	0.1	36.70	36.70	0.5	4,052	0.01%
2021/10/05	3	35.25	3	35.00	36.10	0	4,150	0.00%
2021/10/04	1	37.05	0	0.00	35.60	1	4,155	0.02%
2021/10/01	1	37.50	4	38.45	37.30	-3	4,171	-0.07%
2021/09/30	0	0.00	1	39.30	39.30	-1	4,319	-0.02%
2021/09/29	6	40.50	6	39.49	39.05	0	4,443	0.00%
2021/09/28	2	40.08	4	39.75	40.25	-2	4,589	-0.04%
2021/09/27	0	0.00	3	40.23	40.05	-3	6,262	-0.05%
2021/09/24	2	39.08	0	0.00	38.70	2	6,789	0.03%
2021/09/23	2	38.25	1	38.75	38.40	1	6,843	0.01%
2021/09/22	0	0.00	7	37.38	37.20	-7	6,992	-0.10%
2021/09/17	0	0.00	4	38.48	38.30	-4	7,159	-0.06%
2021/09/16	14	39.21	19	38.82	38.55	-5	7,213	-0.07%
2021/09/15	5	37.58	4	37.84	37.55	1	7,101	0.01%
2021/09/13	8	37.26	0	0.00	37.35	8	7,382	0.11%
2021/09/10	2	37.30	0	0.00	37.30	2	7,414	0.03%
2021/09/08	1	36.20	0	0.00	35.90	1	7,484	0.01%
2021/09/07	0	0.00	1	36.55	36.70	-1	7,630	-0.01%
2021/09/06	5	37.15	0	0.00	36.50	5	7,650	0.07%
2021/09/02	5	38.64	3	39.10	38.25	2	7,636	0.03%
2021/09/01	0	0.00	2	44.70	44.95	-2	7,560	-0.03%
2021/08/31	1	45.20	1	44.50	45.30	0	7,477	0.00%
2021/08/25	0	0.00	1	43.45	43.25	-1	7,977	-0.01%
2021/08/23	0	0.00	1	42.00	42.40	-1	8,107	-0.01%
2021/08/17	1	41.15	56	41.52	40.80	-55	8,566	-0.64%
2021/08/16	7	41.89	51	41.67	41.55	-44	8,631	-0.51%
2021/08/13	0	0.00	1	43.00	42.95	-1	8,753	-0.01%
2021/08/12	1	42.95	0	0.00	43.75	1	8,848	0.01%
2021/08/11	0	0.00	18	43.25	42.95	-18	8,954	-0.20%
2021/08/10	0	0.00	5	44.00	43.60	-5	9,086	-0.06%
2021/08/09	0	0.00	17	44.50	44.55	-17	9,176	-0.19%
2021/08/06	18	45.37	8	45.38	45.50	10	9,222	0.11%
2021/08/03	5	43.21	0	0.00	43.25	5	9,481	0.05%
2021/08/02	1	43.55	2	43.20	43.55	-1	9,557	-0.01%
2021/07/28	2	42.70	0	0.00	43.10	2	10,160	0.02%
2021/07/27	23	43.69	0	0.00	43.55	23	10,340	0.22%
2021/07/26	92	44.12	0	0.00	44.00	92	10,512	0.88%
2021/07/22	2	43.25	2	43.40	43.25	0	10,715	0.00%
2021/07/21	2	43.65	10	44.00	43.25	-8	10,798	-0.07%
2021/07/20	0	0.00	1	44.35	44.20	-1	10,879	-0.01%
2021/07/19	0	0.00	2	45.20	45.20	-2	11,104	-0.02%
2021/07/16	1	44.90	1	44.85	44.85	0	11,507	0.00%
2021/07/15	1	45.25	0	0.00	45.25	1	11,722	0.01%
2021/07/14	1	44.05	11	44.03	43.90	-10	12,111	-0.08%
2021/07/13	2	44.50	7	44.60	44.30	-5	12,726	-0.04%
2021/07/09	0	0.00	20	44.70	44.65	-20	13,671	-0.15%
2021/07/08	1	44.90	5	44.80	45.10	-4	13,983	-0.03%
2021/07/07	1	44.50	7	45.29	45.05	-6	14,448	-0.04%
2021/07/06	2	45.58	0	0.00	45.95	2	14,783	0.01%
2021/07/05	12	46.80	3	46.65	46.05	9	14,956	0.06%
2021/07/02	96	48.75	81	48.68	45.80	15	14,776	0.10%
2021/07/01	13	46.88	7	47.14	47.95	6	13,110	0.05%
2021/06/29	13	43.15	4	43.20	43.30	9	12,590	0.07%
2021/06/28	15	43.44	8	43.56	44.00	7	12,482	0.06%
2021/06/25	2	42.50	0	0.00	42.45	2	12,394	0.02%
2021/06/24	1	42.20	3	42.07	42.30	-2	12,493	-0.02%
2021/06/23	3	41.12	2	42.00	41.00	1	12,553	0.01%
2021/06/22	6	41.77	0	0.00	41.30	6	12,765	0.05%
2021/06/21	3	41.27	0.6	41.29	41.30	2.4	12,706	0.02%
2021/06/18	3	42.07	0	0.00	42.10	3	12,841	0.02%
2021/06/16	1	43.45	1	42.95	42.70	0	12,972	0.00%
2021/06/10	2	41.55	0	0.00	42.15	2	13,591	0.01%
2021/06/09	1	42.50	1	43.35	42.45	0	13,920	0.00%
2021/06/07	1	42.40	1	44.05	43.50	0	15,409	0.00%
2021/06/03	9	44.18	7	43.93	44.25	2	18,370	0.01%
2021/06/02	6	44.14	9	44.09	42.95	-3	19,276	-0.02%
2021/05/31	5	41.70	3	42.25	41.35	2	19,651	0.01%
2021/05/28	0	0.00	26	40.81	40.85	-26	19,608	-0.13%
2021/05/27	0	0.00	3	40.20	40.20	-3	19,635	-0.02%
2021/05/26	0	0.00	27	40.50	40.25	-27	19,689	-0.14%
2021/05/25	54	40.67	4	41.50	41.05	50	19,722	0.25%
2021/05/24	3	39.10	0	0.00	39.00	3	19,639	0.02%
2021/05/21	3	38.70	1	38.75	39.00	2	19,825	0.01%
2021/05/20	12	36.79	0	0.00	36.30	12	19,784	0.06%
2021/05/19	7	36.97	10	36.99	37.55	-3	19,784	-0.02%
2021/05/18	3	36.53	5	36.23	37.20	-2	20,055	-0.01%
2021/05/17	4	35.25	4	35.73	34.75	0	20,042	0.00%
2021/05/14	0	0.00	3	39.95	38.50	-3	19,952	-0.02%
2021/05/13	2	36.45	1	38.40	38.65	1	19,892	0.01%
2021/05/12	2	39.05	5	39.31	39.55	-3	19,811	-0.02%
2021/05/11	3	42.47	5	43.19	41.95	-2	19,654	-0.01%
2021/05/07	5	42.39	4	42.78	43.50	1	19,564	0.01%
2021/05/06	43	46.47	44	44.63	44.75	-1	19,289	-0.01%
2021/05/05	0	0.00	12	44.90	45.05	-12	19,100	-0.06%
2021/05/04	3	45.73	22.3	44.00	44.50	-19.3	19,092	-0.10%
2021/05/03	9	48.23	13	49.37	47.95	-4	19,034	-0.02%
2021/04/29	2	48.40	6	49.28	49.20	-4	19,030	-0.02%
2021/04/28	9	48.00	6	48.55	47.95	3	18,963	0.02%
2021/04/27	0	0.00	13	47.56	48.50	-13	19,063	-0.07%
2021/04/26	2	47.70	1	47.10	48.40	1	19,066	0.01%
2021/04/23	17	47.81	11	47.98	47.15	6	19,083	0.03%
2021/04/22	14	50.23	34.5	51.20	48.80	-20.5	19,032	-0.11%
2021/04/21	2	49.13	20.3	49.09	49.90	-18.3	18,678	-0.10%
2021/04/20	17.3	50.03	2	49.63	49.65	15.3	18,570	0.08%
2021/04/19	19.7	52.38	29	53.49	52.40	-9.3	18,325	-0.05%
2021/04/16	42.4	47.51	38.5	48.05	50.00	3.9	17,763	0.02%
2021/04/15	42.1	46.06	36	46.76	46.10	6.1	17,245	0.04%
2021/04/14	28	45.64	16	46.12	45.05	12	17,195	0.07%
2021/04/13	18.1	46.65	4	48.23	46.30	14.1	17,161	0.08%
2021/04/12	19.1	47.46	40	47.41	48.60	-20.9	16,923	-0.12%
2021/04/09	4	43.79	31	44.31	44.20	-27	16,703	-0.16%
2021/04/07	1	42.85	0	0.00	42.95	1	17,517	0.01%
2021/04/06	5	43.00	5	43.20	43.15	0	17,898	0.00%
2021/04/01	11	42.79	4.2	42.89	42.70	6.9	18,187	0.04%
2021/03/31	22	43.55	0	0.00	43.15	22	18,518	0.12%
2021/03/30	13	43.24	2	43.25	43.05	11	18,956	0.06%
2021/03/29	41.5	43.23	12	43.47	42.85	29.5	20,121	0.15%
2021/03/26	1	43.15	9	42.81	42.80	-8	20,874	-0.04%
2021/03/25	20.2	42.77	25	42.96	42.00	-4.9	21,007	-0.02%
2021/03/24	7.4	42.26	10	42.43	42.35	-2.6	20,771	-0.01%
2021/03/23	7	42.21	14	42.76	42.45	-7	20,744	-0.03%
2021/03/22	14	41.89	14	41.98	41.95	0	20,681	0.00%
2021/03/19	6	41.88	5	41.75	41.75	1	20,710	0.00%
2021/03/18	12	41.98	11	42.42	42.45	1	20,759	0.00%
2021/03/17	26	41.60	26	42.00	42.20	0	20,780	0.00%
2021/03/16	39	42.23	125	42.82	41.50	-86	21,092	-0.41%	大賣/
2021/03/15	45	44.03	36.4	44.52	43.55	8.6	20,709	0.04%
2021/03/12	84	43.42	67	43.79	44.05	17	20,462	0.08%
2021/03/11	23.1	42.52	31.3	42.85	42.80	-8.2	20,261	-0.04%
2021/03/10	53	41.18	48	41.48	42.80	5	19,780	0.03%
2021/03/09	152	39.98	170	40.36	40.05	-18	18,868	-0.10%	大買/大賣/
2021/03/08	13	38.67	41.3	38.15	39.15	-28.3	16,896	-0.17%
2021/03/05	16	35.79	7	35.99	35.60	9	15,950	0.06%
2021/03/04	2	35.23	24	36.01	35.75	-22	15,661	-0.14%
2021/03/03	20	34.85	63	34.04	34.85	-43	15,419	-0.28%
2021/03/02	8	34.43	4	34.33	34.00	4	15,463	0.03%
2021/02/26	10	34.28	9	34.90	34.85	1	15,726	0.01%
2021/02/25	0	0.00	6.1	34.95	34.95	-6.1	15,845	-0.04%
2021/02/24	33	35.13	0	0.00	34.25	33	16,025	0.21%
2021/02/23	16	34.78	13	34.90	35.15	3	15,947	0.02%
2021/02/22	2	34.55	11	34.47	34.55	-9	15,792	-0.06%
2021/02/19	5	34.08	4	34.78	34.55	1	15,855	0.01%
2021/02/18	26	34.64	22	34.00	34.70	4	16,013	0.02%
2021/02/17	0	0.00	12	31.69	32.15	-12	16,180	-0.07%
2021/02/05	50	30.91	0	0.00	30.85	50	16,182	0.31%
2021/02/04	86	31.47	6	31.60	31.05	80	16,406	0.49%
2021/02/03	63	31.20	7	31.28	31.15	56	16,650	0.34%
2021/02/02	1	30.50	3.3	30.87	31.15	-2.3	16,994	-0.01%
2021/02/01	0	0.00	6	30.50	30.50	-6	17,210	-0.03%
2021/01/29	5	30.38	6	31.00	29.70	-1	17,497	-0.01%
2021/01/28	3	30.10	5	30.61	30.40	-2	17,756	-0.01%
2021/01/27	3	30.95	3	31.45	31.00	0	18,551	0.00%
2021/01/26	12	31.43	0	0.00	31.05	12	18,896	0.06%
2021/01/25	0.1	32.00	1	31.60	31.95	-0.9	19,041	0.00%
2021/01/22	3	30.10	33	30.62	31.35	-30	19,237	-0.16%
2021/01/21	4	29.55	0	0.00	29.30	4	19,526	0.02%
2021/01/20	17	29.97	0	0.00	29.50	17	20,497	0.08%
2021/01/15	7	32.09	21	32.26	31.80	-14	21,866	-0.06%
2021/01/14	23	33.14	0	0.00	33.25	23	21,935	0.10%
2021/01/13	5	33.46	6	33.79	33.40	-1	22,120	0.00%
2021/01/12	17	33.93	9	33.50	33.35	8	22,187	0.04%
2021/01/11	4	34.79	7	35.24	34.60	-3	22,140	-0.01%
2021/01/08	14	34.58	49	34.47	34.25	-35	22,440	-0.16%
2021/01/07	2	36.18	1	36.10	35.30	1	22,733	0.00%
2021/01/06	7	35.82	14	36.13	35.65	-7	23,222	-0.03%
2021/01/05	16	38.14	1	37.40	37.50	15	23,857	0.06%
2021/01/04	12	38.95	22	38.80	38.65	-10	23,689	-0.04%
2020/12/31	12	37.84	24	38.11	38.95	-12	23,450	-0.05%
2020/12/30	46	38.09	15	38.07	37.25	31	23,107	0.13%
2020/12/29	28	36.96	23	36.63	36.45	5	22,535	0.02%
2020/12/28	22	36.16	2	36.60	36.35	20	22,158	0.09%
2020/12/25	13	34.82	29	35.34	36.35	-16	21,785	-0.07%
2020/12/24	36	34.62	60	35.05	35.15	-24	21,474	-0.11%
2020/12/23	28	34.55	14	34.96	33.45	14	21,076	0.07%
2020/12/22	6	34.61	32	34.83	34.50	-26	20,146	-0.13%
2020/12/21	5	32.96	16	32.80	32.85	-11	19,372	-0.06%
2020/12/18	10	32.05	1	32.05	32.10	9	19,262	0.05%
2020/12/17	5	32.05	10	32.40	32.45	-5	19,375	-0.03%
2020/12/16	5	32.30	7	32.64	32.40	-2	19,657	-0.01%
2020/12/15	6	32.28	5	32.85	31.75	1	19,818	0.01%
2020/12/14	7	31.26	16	31.94	32.30	-9	20,338	-0.04%
2020/12/11	10	31.80	0	0.00	31.60	10	20,449	0.05%
2020/12/10	29	32.96	63	33.42	32.15	-34	20,635	-0.16%
2020/12/09	5	32.05	0	0.00	32.15	5	20,586	0.02%
2020/12/08	67	32.64	5	33.15	32.55	62	21,037	0.29%
2020/12/07	28	32.75	3	34.10	32.70	25	21,583	0.12%
2020/12/04	18	32.57	75	32.76	33.50	-57	22,154	-0.26%
2020/12/03	12	31.44	11	31.97	31.25	1	22,303	0.00%
2020/12/02	5	31.65	0	0.00	31.40	5	22,228	0.02%
2020/12/01	35	32.48	14	32.16	32.20	21	22,176	0.09%
2020/11/30	6	32.50	20.2	32.91	32.65	-14.2	22,216	-0.06%
2020/11/27	10	32.28	11	32.77	32.30	-1	22,515	0.00%
2020/11/26	10	32.60	6	32.97	32.55	4	22,535	0.02%
2020/11/25	17	32.49	23.2	32.81	32.45	-6.2	22,549	-0.03%
2020/11/24	15	31.88	10	32.43	31.75	5	22,380	0.02%
2020/11/23	0	0.00	23	31.80	32.20	-23	22,259	-0.10%
2020/11/20	0	0.00	20	30.75	30.90	-20	22,041	-0.09%
2020/11/19	15	30.45	10	30.55	30.40	5	22,566	0.02%
2020/11/18	5	30.45	15	30.83	31.00	-10	22,779	-0.04%
2020/11/17	2	30.25	31	30.07	30.20	-29	22,730	-0.13%
2020/11/16	29	30.15	1	29.60	29.75	28	22,701	0.12%
2020/11/13	0	0.00	10	31.41	31.20	-10	22,305	-0.04%
2020/11/12	15	31.07	1	31.15	30.95	14	22,659	0.06%
2020/11/11	5	31.22	21	31.89	31.80	-16	22,773	-0.07%
2020/11/10	44	32.03	35	31.51	30.90	9	22,724	0.04%
2020/11/09	40	31.18	29	31.26	31.25	11	22,511	0.05%
2020/11/06	13	31.47	6	31.25	31.35	7	22,379	0.03%
2020/11/05	34	31.96	0	0.00	31.75	34	22,172	0.15%
2020/11/04	61	33.67	66	33.61	33.10	-5	22,075	-0.02%
2020/11/03	15	32.59	51	33.35	33.60	-36	21,318	-0.17%
2020/11/02	21	31.96	12	32.00	31.60	9	21,087	0.04%
2020/10/30	53	33.45	48	32.78	32.50	5	20,961	0.02%
2020/10/29	32	33.00	48	34.08	33.85	-16	20,766	-0.08%
2020/10/28	83	34.57	34	33.63	33.20	49	20,324	0.24%
2020/10/27	55	32.85	142	33.76	34.65	-87	19,278	-0.45%	大賣/
2020/10/26	39	31.48	20	31.42	31.50	19	18,207	0.10%
2020/10/23	19	31.15	29	31.12	30.90	-10	17,997	-0.06%
2020/10/22	160	31.14	118	30.72	30.45	42	17,960	0.23%	大買/大賣/
2020/10/21	5	30.36	17	30.89	30.95	-12	17,730	-0.07%
2020/10/20	17	30.85	10	30.88	30.45	7	17,517	0.04%
2020/10/19	6	30.33	25	31.22	31.45	-19	17,430	-0.11%
2020/10/16	90	31.67	176	31.11	30.10	-86	17,344	-0.50%	大賣/
2020/10/15	54	31.62	89	31.29	30.90	-35	17,050	-0.21%
2020/10/14	178	30.90	48	31.22	31.95	130	16,593	0.78%	大買/鉅額交易
2020/10/13	40	29.57	49	29.39	29.55	-9	15,906	-0.06%
2020/10/12	30	26.78	40	27.39	27.80	-10	14,987	-0.07%
2020/10/07	22	27.91	7	28.24	27.65	15	14,861	0.10%
2020/10/06	8	27.30	58	27.78	28.40	-50	14,839	-0.34%
2020/10/05	43	26.82	7	27.28	27.05	36	14,703	0.24%
2020/09/30	8	26.74	11	26.52	26.55	-3	14,791	-0.02%
2020/09/29	12	26.82	30	26.65	26.45	-18	15,216	-0.12%
2020/09/28	5	27.45	10	27.65	27.50	-5	15,472	-0.03%
2020/09/25	47	27.42	68	25.96	26.40	-21	15,419	-0.14%
2020/09/24	27	27.96	17	27.83	27.70	10	15,135	0.07%
2020/09/23	30	28.46	17	28.26	28.30	13	15,035	0.09%
2020/09/22	28	28.91	254	28.34	29.10	-226	14,885	-1.52%	大賣/鉅額交易
2020/09/21	21	29.76	29	29.13	29.10	-8	14,664	-0.05%
2020/09/18	28	31.29	1	30.80	31.00	27	14,332	0.19%
2020/09/17	20	32.19	32	32.09	31.95	-12	14,149	-0.08%
2020/09/16	28	30.48	12	30.65	30.40	16	13,759	0.12%
2020/09/15	14	31.14	16	30.46	31.15	-2	13,807	-0.01%
2020/09/14	36	28.48	12	29.13	29.30	24	13,517	0.18%
2020/09/11	36	30.01	9	30.24	29.30	27	13,107	0.21%
2020/09/10	204	30.95	10	31.23	31.50	194	12,607	1.54%	大買/鉅額交易
2020/09/09	24	29.87	28	29.86	30.55	-4	12,076	-0.03%
2020/09/08	10	28.39	15.2	28.34	28.60	-5.2	11,180	-0.05%
2020/09/07	0	0.00	20.1	26.00	26.00	-20.1	10,581	-0.19%
2020/09/04	40	23.31	0	0.00	23.65	40	10,684	0.37%
2020/09/03	16	23.47	6.4	23.62	23.65	9.6	10,662	0.09%
2020/09/02	0	0.00	6.2	23.07	23.45	-6.2	10,625	-0.06%
2020/09/01	5	22.15	0	0.00	22.30	5	10,304	0.05%
2020/08/31	10	22.07	12	22.28	22.40	-2	10,346	-0.02%
2020/08/28	15	22.16	0	0.00	21.85	15	10,377	0.14%
2020/08/27	0	0.00	10	22.25	21.80	-10	10,482	-0.10%
2020/08/26	15	21.67	11	21.82	21.75	4	10,515	0.04%
2020/08/25	781	22.50	774	22.29	22.10	7	10,587	0.07%	大買/大賣/
2020/08/24	6	21.14	38	21.15	22.00	-32	10,187	-0.31%
2020/08/21	16	20.08	10	20.35	20.00	6	10,028	0.06%
2020/08/20	6	19.87	31	19.39	20.00	-25	9,935	-0.25%
2020/08/19	20	20.56	11	20.66	20.65	9	9,834	0.09%
2020/08/18	11	21.50	38	21.18	21.00	-27	10,016	-0.27%
2020/08/17	60	19.86	25	20.41	20.60	35	9,613	0.36%
2020/08/14	42	18.53	0	0.00	18.75	42	9,405	0.45%
2020/08/13	9	18.74	6	18.75	18.45	3	9,558	0.03%
2020/08/12	0	0.00	2	18.65	18.75	-2	9,652	-0.02%
2020/08/11	1	18.10	0	0.00	18.25	1	9,587	0.01%
2020/08/10	0	0.00	6	18.16	18.10	-6	9,579	-0.06%
2020/08/07	1	17.10	0	0.00	17.10	1	9,378	0.01%
2020/08/06	5	16.60	5	17.20	17.20	0	9,341	0.00%
2020/08/05	0	0.00	4	16.73	16.95	-4	9,189	-0.04%
2020/08/04	2	16.50	19	16.18	16.40	-17	9,082	-0.19%
2020/08/03	5	15.95	5	16.20	15.75	0	8,947	0.00%
2020/07/31	0	0.00	5	15.90	16.00	-5	8,928	-0.06%
2020/07/30	6	15.40	5	15.90	16.05	1	8,900	0.01%
2020/07/29	10	14.80	25	14.96	15.50	-15	8,733	-0.17%
2020/07/28	25	14.70	41	14.64	14.10	-16	8,578	-0.19%
2020/07/27	10	15.40	10	15.60	15.20	0	8,421	0.00%
2020/07/24	21	15.81	23	15.75	15.60	-2	8,369	-0.02%
2020/07/23	0	0.00	10	15.85	16.20	-10	8,300	-0.12%
2020/07/22	10	16.05	0	0.00	16.20	10	8,190	0.12%
2020/07/21	0	0.00	10	16.00	16.40	-10	8,117	-0.12%
2020/07/17	30	16.22	0	0.00	15.80	30	7,922	0.38%
2020/07/16	50	16.00	12	16.02	16.15	38	7,821	0.49%
2020/07/15	20	15.88	16	15.98	15.80	4	7,769	0.05%
2020/07/14	10	15.75	0	0.00	15.75	10	7,710	0.13%
2020/07/13	3	16.25	20	15.98	16.25	-17	7,662	-0.22%
2020/07/10	10	15.45	0	0.00	15.30	10	7,553	0.13%
2020/07/09	10	15.90	30	15.90	15.75	-20	7,460	-0.27%
2020/07/08	5	16.60	0	0.00	16.60	5	7,293	0.07%
2020/07/07	0	0.00	12	15.45	16.60	-12	6,812	-0.18%
2020/07/06	0	0.00	11	15.04	15.10	-11	6,426	-0.17%
2020/07/03	5	14.85	5	15.10	14.80	0	6,343	0.00%
2020/07/02	10	14.85	5	15.00	14.85	5	6,284	0.08%
2020/07/01	2	14.40	0	0.00	14.50	2	6,205	0.03%
2020/06/30	5	14.55	0	0.00	14.50	5	6,173	0.08%
2020/06/29	0	0.00	41	14.35	14.60	-41	6,158	-0.67%
2020/06/24	1	14.45	0	0.00	14.70	1	6,128	0.02%
2020/06/23	32	14.73	5	15.75	14.60	27	6,037	0.45%
2020/06/22	0	0.00	16	15.65	15.65	-16	5,756	-0.28%
2020/06/19	5	14.35	0	0.00	14.25	5	5,450	0.09%
2020/06/18	11	14.65	0	0.00	14.55	11	5,392	0.20%
2020/06/17	50	15.15	0	0.00	14.95	50	5,335	0.94%
2020/06/16	1	14.80	8	14.98	15.00	-7	5,299	-0.13%
2020/06/15	5	14.60	0	0.00	14.30	5	5,135	0.10%
2020/06/12	7	13.89	5	14.00	14.55	2	5,064	0.04%
2020/06/11	12	14.63	5.5	14.91	14.50	6.5	4,968	0.13%
2020/06/10	5	14.50	10	14.73	14.90	-5	4,834	-0.10%
2020/06/09	7	14.56	100	14.70	14.55	-93	4,786	-1.94%
2020/06/08	2	15.35	0	0.00	15.10	2	4,639	0.04%
2020/06/05	0	0.00	10	15.00	15.30	-10	4,480	-0.22%
2020/06/02	60	14.34	6	14.17	14.00	54	3,795	1.42%
2020/06/01	40	13.85	1	13.90	13.90	39	3,625	1.08%
2020/05/29	0	0.00	8	13.46	13.85	-8	3,439	-0.23%
2020/05/28	0	0.00	22	13.00	13.40	-22	3,164	-0.70%
2020/05/27	5	12.60	0	0.00	12.55	5	2,975	0.17%
2020/05/26	70	12.95	5	12.90	12.85	65	2,919	2.23%
2020/05/25	2	13.03	10	12.75	12.75	-8	2,767	-0.29%
2020/05/22	10	12.15	15	12.35	12.35	-5	2,415	-0.21%
2020/05/21	20	12.24	0	0.00	12.35	20	2,298	0.87%
2020/05/20	6	11.58	2	12.30	12.30	4	2,124	0.19%
2020/05/19	0	0.00	5	11.41	11.65	-5	1,713	-0.29%
2020/05/18	0	0.00	34	10.71	10.60	-34	1,430	-2.38%
2020/05/15	0	0.00	5	10.69	10.80	-5	1,354	-0.37%
2020/05/14	32	10.15	0	0.00	10.10	32	1,206	2.65%
2020/05/08	1	10.05	0	0.00	10.05	1	1,096	0.09%
2020/05/06	5	9.87	1	9.88	9.91	4	1,055	0.38%
2020/04/30	1	9.80	0	0.00	9.85	1	1,030	0.10%
2020/04/21	0	0.00	1	8.83	8.81	-1	1,001	-0.10%
2020/04/15	10	9.17	0	0.00	9.17	10	1,001	1.00%
2020/04/06	1	8.42	0	0.00	8.39	1	1,061	0.09%
2020/03/18	1	7.75	0	0.00	7.66	1	1,030	0.10%
2020/03/02	2	9.29	0	0.00	9.27	2	923	0.22%
2020/02/24	0	0.00	0.1	9.61	9.55	-0.1	929	-0.02%
2020/02/19	3	9.56	0	0.00	9.69	3	934	0.32%
2020/02/17	1	9.58	0	0.00	9.58	1	975	0.10%
2020/02/05	0	0.00	5	9.85	9.88	-5	1,010	-0.50%
2020/02/03	5	9.60	6	9.73	9.88	-1	994	-0.10%
2020/01/20	3	10.85	0	0.00	10.75	3	934	0.32%
2020/01/17	1	10.75	0	0.00	10.80	1	930	0.11%
2019/12/27	6	11.35	0	0.00	11.35	6	894	0.67%
2019/12/25	0	0.00	2	11.40	11.35	-2	937	-0.21%
2019/12/17	2	11.30	3	11.20	11.30	-1	1,099	-0.09%
2019/12/13	1	11.00	0	0.00	10.90	1	1,315	0.08%
2019/11/27	0	0.00	2	10.85	10.85	-2	2,009	-0.10%
2019/11/26	5	10.80	0	0.00	10.80	5	2,010	0.25%
2019/11/12	0	0.00	1	11.25	11.30	-1	2,063	-0.05%
2019/11/11	3	11.20	0	0.00	11.20	3	2,115	0.14%
2019/10/18	0	0.00	8	11.43	11.40	-8	2,069	-0.39%
2019/09/27	3	11.20	0	0.00	11.10	3	2,025	0.15%
2019/09/19	2	12.00	0	0.00	11.95	2	1,839	0.11%
2019/09/18	0	0.00	1	12.25	12.35	-1	1,765	-0.06%
2019/09/16	2	12.15	5	12.15	12.15	-3	1,471	-0.20%
2019/08/22	2	10.75	0	0.00	10.75	2	891	0.22%
2019/08/14	5	10.45	9	10.90	10.55	-4	1,073	-0.37%
2019/08/05	3	10.15	0	0.00	9.96	3	1,372	0.22%
2019/08/02	1	10.20	0	0.00	10.25	1	1,370	0.07%
2019/07/30	0	0.00	3	10.50	10.50	-3	1,374	-0.22%
2019/07/25	3	10.30	0	0.00	10.30	3	1,373	0.22%
2019/06/11	0	0.00	10	10.25	10.35	-10	1,396	-0.72%
2019/05/30	5	10.50	0	0.00	10.50	5	1,397	0.36%
2019/05/16	15	10.73	0	0.00	10.80	15	1,060	1.41%
2019/04/15	0	0.00	5	10.65	10.70	-5	826	-0.61%
2019/04/09	5	10.70	0	0.00	10.85	5	780	0.64%
2019/04/08	3	10.40	0	0.00	10.45	3	743	0.40%
2019/02/13	0	0.00	2	10.25	10.35	-2	914	-0.22%
2019/01/10	0	0.00	3	10.00	9.99	-3	1,194	-0.25%
2019/01/09	0	0.00	5	9.91	9.91	-5	1,221	-0.41%
2019/01/08	0	0.00	5	9.62	9.60	-5	1,224	-0.41%
2018/12/25	2	10.10	0	0.00	10.00	2	1,397	0.14%
2018/12/22	0	0.00	5	10.05	10.05	-5	1,428	-0.35%
2018/12/21	5	9.97	0	0.00	9.94	5	1,450	0.34%
2018/12/13	5	10.45	0	0.00	10.40	5	1,727	0.29%
2018/12/05	0	0.00	5	10.85	10.90	-5	1,737	-0.29%
2018/12/04	0	0.00	7	11.09	10.80	-7	1,746	-0.40%
2018/11/23	5	10.45	0	0.00	10.35	5	1,785	0.28%
2018/11/22	0	0.00	5	10.60	10.55	-5	1,786	-0.28%
2018/11/20	0	0.00	5	10.50	10.50	-5	1,805	-0.28%
2018/11/16	5	10.35	0	0.00	10.35	5	1,871	0.27%
2018/11/14	10	10.53	0	0.00	10.45	10	1,881	0.53%
2018/11/13	3	10.75	0	0.00	10.75	3	1,899	0.16%
2018/11/06	2	11.20	5	11.25	11.15	-3	2,126	-0.14%
2018/11/02	5	10.95	0	0.00	11.00	5	2,187	0.23%
2018/10/31	5	10.70	0	0.00	10.80	5	2,293	0.22%
2018/10/26	0	0.00	5	10.35	10.40	-5	2,304	-0.22%
2018/10/25	5	10.30	0	0.00	10.25	5	2,293	0.22%
2018/10/24	0	0.00	5	11.10	11.00	-5	2,248	-0.22%
2018/10/18	5	11.15	0	0.00	11.15	5	2,198	0.23%
2018/09/26	0	0.00	1	14.55	14.60	-1	2,070	-0.05%
2018/09/25	1	14.90	0	0.00	14.60	1	2,074	0.05%
2018/09/21	1	14.30	4	14.05	14.45	-3	1,969	-0.15%
2018/09/20	0	0.00	5	14.05	13.70	-5	1,958	-0.26%
2018/09/19	5	13.75	5	13.90	13.85	0	2,060	0.00%
2018/09/17	5	13.75	0	0.00	13.85	5	2,084	0.24%
2018/09/14	4	13.85	5	14.00	14.00	-1	2,090	-0.05%
2018/09/13	0	0.00	9	13.82	13.90	-9	2,083	-0.43%
2018/09/12	0	0.00	10	13.48	13.55	-10	2,085	-0.48%
2018/09/11	5	13.15	0	0.00	13.35	5	2,126	0.24%
2018/08/27	0	0.00	5	14.35	14.40	-5	2,529	-0.20%
2018/08/24	10	14.28	0	0.00	14.30	10	2,559	0.39%
2018/08/23	5	14.70	5	14.90	14.65	0	2,606	0.00%
2018/08/22	0	0.00	7	14.85	14.75	-7	2,655	-0.26%
2018/08/21	10	14.75	0	0.00	14.75	10	2,720	0.37%
2018/08/20	5	14.85	5	15.15	14.95	0	2,865	0.00%
2018/08/17	1	14.80	0	0.00	14.95	1	2,924	0.03%
2018/08/15	2	15.10	2	14.75	15.15	0	3,934	0.00%
2018/08/14	0	0.00	5	14.95	15.30	-5	4,084	-0.12%
2018/08/10	0	0.00	1	15.10	15.10	-1	4,409	-0.02%
2018/08/09	0	0.00	1	15.00	15.00	-1	4,480	-0.02%
2018/08/08	2	14.98	26	14.95	15.00	-24	4,604	-0.52%
2018/08/07	0	0.00	2	14.50	14.50	-2	4,583	-0.04%
2018/08/02	5	14.15	0	0.00	14.00	5	4,702	0.11%
2018/07/31	0	0.00	5	14.50	14.55	-5	4,978	-0.10%
2018/07/30	16	14.30	0	0.00	14.30	16	5,004	0.32%
2018/07/26	0	0.00	5	14.50	14.45	-5	5,021	-0.10%
2018/07/25	10	14.35	0	0.00	14.30	10	5,020	0.20%
2018/07/17	10	14.80	0	0.00	14.50	10	5,096	0.20%
2018/07/13	0	0.00	25	15.10	15.25	-25	5,226	-0.48%
2018/07/10	5	14.80	0	0.00	14.90	5	5,345	0.09%
2018/07/05	5	15.15	0	0.00	14.80	5	5,390	0.09%
2018/07/03	10	15.85	10	15.95	15.20	0	5,400	0.00%
2018/06/29	0	0.00	20	15.60	15.80	-20	5,306	-0.38%
2018/06/28	20	15.45	5	15.40	15.25	15	5,261	0.29%
2018/06/25	0	0.00	5	15.25	15.20	-5	5,118	-0.10%
2018/06/22	0	0.00	1.8	15.05	15.00	-1.8	5,113	-0.04%
2018/06/15	10	15.78	0	0.00	15.70	10	5,048	0.20%
2018/06/14	0	0.00	5	16.10	16.20	-5	5,022	-0.10%
2018/06/12	0	0.00	5	16.05	16.30	-5	4,942	-0.10%
2018/06/11	5	15.90	1	15.90	15.80	4	4,903	0.08%
2018/06/08	5	16.20	1	16.55	16.15	4	4,868	0.08%
2018/06/07	0	0.00	4	16.50	16.35	-4	4,923	-0.08%
2018/06/06	0	0.00	2	16.40	16.35	-2	4,912	-0.04%
2018/06/05	6	16.10	0	0.00	16.05	6	5,007	0.12%
2018/06/04	0	0.00	38	16.51	16.55	-38	4,954	-0.77%
2018/06/01	10	16.28	3	16.45	16.20	7	4,917	0.14%
2018/05/31	3	17.00	0	0.00	16.50	3	4,877	0.06%
2018/05/30	0	0.00	42	16.28	16.90	-42	4,793	-0.88%
2018/05/29	3	16.60	0	0.00	16.55	3	4,731	0.06%
2018/05/28	4	16.61	4	16.91	17.00	0	4,667	0.00%
2018/05/25	13	17.21	5	17.24	17.30	8	4,522	0.18%
2018/05/24	52	17.59	12	17.80	17.50	40	4,428	0.90%
2018/05/23	14	17.10	15	16.88	17.20	-1	3,961	-0.03%
2018/05/22	30	16.25	15	16.18	15.65	15	3,392	0.44%
2018/05/21	6	15.78	0	0.00	15.85	6	3,215	0.19%
2018/05/18	4	15.35	6	15.46	15.30	-2	3,075	-0.07%
2018/05/17	5	14.78	32	15.08	14.85	-27	2,781	-0.97%
2018/05/16	122	14.49	113	14.60	14.75	9	2,686	0.33%	大買/大賣/
2018/05/14	1	14.00	0	0.00	14.00	1	2,580	0.04%
2018/05/10	0	0.00	2	13.90	13.95	-2	2,517	-0.08%
2018/05/09	7	13.84	2	13.95	13.65	5	2,483	0.20%
2018/05/08	0	0.00	2	13.35	13.60	-2	2,339	-0.09%
2018/04/30	0	0.00	13	12.45	12.50	-13	2,504	-0.52%
2018/04/27	5	12.20	5	12.28	12.35	0	2,522	0.00%
2018/04/26	2	12.55	7	12.35	12.35	-5	2,542	-0.20%
2018/04/23	40	13.09	20	13.14	12.80	20	2,665	0.75%
2018/04/20	7	13.24	7	13.19	13.20	0	2,674	0.00%
2018/04/19	1	12.80	2	12.78	12.80	-1	2,630	-0.04%
2018/04/18	2	12.53	0	0.00	12.50	2	2,610	0.08%
2018/04/16	1	13.10	6	12.91	12.95	-5	2,672	-0.19%
2018/04/13	2	12.60	0	0.00	12.50	2	2,613	0.08%
2018/04/12	3	12.53	0	0.00	12.50	3	2,624	0.11%
2018/04/10	0	0.00	1	12.15	12.25	-1	2,769	-0.04%
2018/04/02	0	0.00	10	11.75	11.70	-10	3,139	-0.32%
2018/03/31	10	11.60	0	0.00	11.75	10	3,434	0.29%
2018/03/23	0	0.00	3	11.50	11.45	-3	4,272	-0.07%
2018/03/14	0	0.00	15	12.15	12.15	-15	4,788	-0.31%
2018/03/13	8	12.16	8	12.18	12.25	0	5,044	0.00%
2018/03/12	1	11.70	10	11.70	11.70	-9	5,081	-0.18%
2018/03/09	15	11.85	15	12.20	11.70	0	5,147	0.00%
2018/03/08	5	12.30	4	12.35	12.35	1	5,326	0.02%
2018/03/05	5	12.85	0	0.00	12.75	5	6,002	0.08%
2018/03/02	10	13.15	0	0.00	13.10	10	6,008	0.17%
2018/02/27	5	13.35	25	13.25	13.25	-20	6,080	-0.33%
2018/02/26	5	13.70	0	0.00	13.65	5	6,073	0.08%
2018/02/22	0	0.00	15	13.28	13.35	-15	6,166	-0.24%
2018/02/21	0	0.00	20	13.30	13.40	-20	6,232	-0.32%
2018/02/09	5	12.50	0	0.00	12.75	5	6,291	0.08%
2018/02/08	2	12.80	5	12.90	12.90	-3	6,317	-0.05%
2018/02/07	0	0.00	15	12.85	12.70	-15	6,354	-0.24%
2018/02/06	45	12.66	0	0.00	12.25	45	6,514	0.69%
2018/02/05	10	13.08	15	13.39	13.60	-5	6,573	-0.08%
2018/02/02	5	13.65	5	13.75	13.75	0	6,623	0.00%
2018/02/01	0	0.00	10	13.95	13.75	-10	6,621	-0.15%
2018/01/31	5	13.45	1	13.65	13.85	4	6,611	0.06%
2018/01/30	15	13.95	20	14.59	13.85	-5	6,580	-0.08%
2018/01/29	10	14.48	35	14.78	14.50	-25	6,585	-0.38%
2018/01/26	41	14.43	19	14.59	14.60	22	6,523	0.34%
2018/01/25	18	14.02	0	0.00	14.20	18	6,373	0.28%
2018/01/24	0	0.00	5	13.80	13.75	-5	6,316	-0.08%
2018/01/22	11	13.55	0	0.00	13.65	11	6,257	0.18%
2018/01/19	5	13.60	5	13.75	13.60	0	6,288	0.00%
2018/01/18	15	14.33	0	0.00	13.80	15	6,204	0.24%
2018/01/16	2	14.65	0	0.00	14.60	2	6,080	0.03%
2018/01/15	4	14.60	4	15.00	14.50	0	6,042	0.00%
2018/01/12	4	14.90	9	15.22	14.80	-5	5,999	-0.08%
2018/01/11	3	14.95	0	0.00	15.00	3	5,966	0.05%
2018/01/09	0	0.00	1	15.30	15.30	-1	5,880	-0.02%
2018/01/08	8	15.15	2	15.15	15.10	6	5,839	0.10%
2018/01/04	9	15.41	0	0.00	15.20	9	5,797	0.16%
2018/01/02	4	15.35	1	15.35	15.20	3	5,603	0.05%