• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼8.0
  • 漲幅
    -3.33%
  • 成交量
    1,032張
  • 產業
    上櫃 生技醫療類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211229.5000.00232.0015370.19%
2024/11/2000.001239.50240.00-1522-0.19%
2024/11/1800.006236.17235.00-6508-1.18%
2024/11/1500.0016.2238.02236.00-16.2503-3.21%
2024/11/140.2236.0000.00231.000.24920.03%
2024/11/131233.0000.00233.0014820.21%
2024/11/125230.507234.57235.00-2476-0.42%
2024/11/1115231.6714228.57228.0014630.22%
2024/11/0817237.354233.38232.00134522.87%
2024/11/073235.673236.00238.0004170.00%
2024/11/066.2235.202.2232.80232.5044030.99%
2024/11/0511.2236.083.1234.97235.008.13942.06%
2024/11/040224.001.4222.72225.00-1.4370-0.38%
2024/10/280.1210.0000.00211.500.13460.03%
2024/10/2500.000.2212.00213.50-0.2347-0.06%
2024/10/180.1211.5000.00212.000.13380.03%
2024/10/1700.000.3210.54210.00-0.3331-0.09%
2024/10/160.2219.001215.00218.50-0.8315-0.25%
2024/10/150.2212.501214.00215.00-0.9293-0.29%
2024/10/090.2204.5000.00205.000.22610.06%
2024/10/0800.000207.50207.5002580.00%
2024/10/047211.7115212.77207.50-8247-3.23%
2024/10/015211.804203.27210.5012220.44%
2024/09/302199.0000.00197.0021691.18%
2024/09/2700.001181.50181.50-1141-0.71%
2024/09/261178.5000.00178.5011400.71%
2024/09/2300.002180.00180.50-2138-1.45%
2024/09/205178.201180.00177.0041362.92%
2024/09/191176.0000.00178.0011340.74%
2024/09/090172.9200.00172.5001380.02%
2024/09/0500.001171.00171.50-1140-0.71%
2024/09/031175.0000.00175.0011460.68%
2024/08/2900.001178.50177.50-1150-0.66%
2024/08/281175.001177.00177.5001540.00%
2024/08/2600.002180.00181.50-2174-1.15%
2024/08/232178.7500.00180.0021721.16%
2024/08/221179.002180.25180.00-1174-0.57%
2024/08/210.1179.002179.75179.50-1.9174-1.09%
2024/08/202178.7500.00179.0021761.13%
2024/08/191178.0000.00178.5011760.57%
2024/08/1600.002179.25179.00-2176-1.14%
2024/08/151177.0000.00177.0011750.57%
2024/08/142177.7500.00178.0021761.13%
2024/08/0800.003176.33176.00-3173-1.73%
2024/08/073173.3300.00174.0031731.73%
2024/08/0600.001166.50169.50-1175-0.57%
2024/07/304.1174.864176.38177.500.11670.04%
2024/07/2900.004178.38176.50-4162-2.46%
2024/07/231180.001181.50180.0001610.00%
2024/07/223180.5000.00179.5031611.86%
2024/07/192183.752185.50183.5001580.00%
2024/07/181184.5000.00184.0011560.64%
2024/07/1700.001185.00185.00-1155-0.64%
2024/07/1600.001184.50184.00-1155-0.64%
2024/07/152183.2500.00183.5021571.27%
2024/07/1100.007183.93183.00-7157-4.44%
2024/07/104182.6300.00182.5041592.51%
2024/07/092184.0000.00183.5021571.27%
2024/07/081185.505187.20186.00-4153-2.61%
2024/07/051.1186.0600.00186.001.11510.70%
2024/07/034187.0000.00186.5041492.67%
2024/07/0200.001189.00187.50-1149-0.67%
2024/07/011188.0000.00187.5011490.67%
2024/06/2400.001189.00188.50-1146-0.68%
2024/06/2100.001188.00188.00-1146-0.68%
2024/06/192187.7500.00187.0021471.36%
2024/06/1800.002189.00189.00-2147-1.36%
2024/06/1700.001189.50188.50-1148-0.67%
2024/06/1400.002189.00188.50-2148-1.35%
2024/06/132187.251189.00187.5011490.67%
2024/06/124187.7500.00188.0041512.63%
2024/06/1100.002190.00189.50-2151-1.32%
2024/06/071185.0000.00186.0011460.68%
2024/06/061186.0000.00186.0011470.68%
2024/06/030187.5000.00188.0001540.00%
2024/05/310186.005185.20183.00-5151-3.27%
2024/05/301184.0000.00183.5011320.75%
2024/05/292185.0000.00184.5021311.52%
2024/05/281.1186.0800.00186.001.11290.81%
2024/05/271186.001188.00186.5001290.00%
2024/05/231186.5000.00187.0011330.75%
2024/05/2200.002189.25189.50-2135-1.48%
2024/05/212187.5000.00188.0021361.47%
2024/05/2000.000189.50189.000139-0.01%
2024/05/162189.002189.00189.0001450.00%
2024/05/1400.000190.25190.0001460.00%
2024/05/0900.001185.00183.50-1143-0.70%
2024/05/081184.0000.00185.5011430.70%
2024/05/071184.503186.33187.00-2142-1.40%
2024/05/061185.5000.00185.5011420.70%
2024/05/022186.502188.25187.5001440.00%
2024/04/301188.0000.00187.5011510.66%
2024/04/2200.002181.50181.50-2155-1.28%
2024/04/191182.502180.75181.00-1155-0.64%
2024/04/181182.501185.00183.5001530.00%
2024/04/173184.3300.00185.0031541.95%
2024/04/100191.0000.00191.0001530.01%
2024/04/010189.501191.50191.50-1158-0.63%
2024/03/290190.5000.00189.5001570.00%
2024/03/2600.003187.83188.00-3159-1.88%
2024/03/251188.501190.00190.0001590.00%
2024/03/221188.501189.50189.5001590.00%
2024/03/201190.0000.00190.0011580.63%
2024/03/1900.003191.67192.00-3158-1.90%
2024/03/154189.250.4189.39188.503.61562.31%
2024/03/141191.502192.00191.50-1153-0.65%
2024/03/122191.001192.50192.5011510.66%
2024/03/1100.000.1191.00190.50-0.1150-0.07%
2024/03/082.1193.771194.50192.501.11490.74%
2024/03/070198.503199.33197.50-3144-2.06%
2024/03/053199.0000.00199.0031422.11%
2024/03/041200.5000.00200.5011400.71%
2024/02/291201.0000.00200.0011400.71%
2024/02/260205.501203.50205.00-1140-0.70%
2024/02/231200.5000.00200.5011350.74%
2024/02/150.1192.501192.00193.50-1128-0.74%
2024/02/011190.0000.00190.0011290.77%
2024/01/3100.001192.50191.50-1128-0.78%
2024/01/301192.5000.00192.0011310.76%
2024/01/240195.005193.00195.00-5132-3.75%
2024/01/2300.005190.70190.00-5126-3.95%
2024/01/221187.501189.00188.5001260.00%
2024/01/186188.5800.00187.5061274.72%
2024/01/174189.8800.00190.0041273.13%
2024/01/1600.004192.00193.00-4127-3.14%
2024/01/1500.002191.00190.50-2124-1.61%
2024/01/125189.4010190.70189.00-5125-4.00%
2024/01/111186.008188.63189.00-7124-5.65%
2024/01/105186.9000.00186.0051244.02%
2024/01/094188.3800.00188.0041233.24%
2024/01/081189.506190.00189.50-5122-4.08%
2024/01/056187.004189.13189.5021221.64%
2024/01/0412189.4200.00189.00121219.88%
2023/12/2900.005189.90190.00-5123-4.04%
2023/12/285188.0000.00188.0051234.06%
2023/12/2500.004190.50191.00-4117-3.40%
2023/12/224190.2500.00189.5041173.42%
2023/11/0900.001182.00183.50-1133-0.75%
2023/11/0700.000183.00182.0001370.00%
2023/11/0600.000185.00183.0001380.00%
2023/11/031185.0000.00183.5011400.71%
2023/10/260183.0000.00181.5001420.00%
2023/10/110.1188.5000.00187.500.11860.03%
2023/09/070197.5000.00194.5002410.00%
2023/09/010.1197.0000.00196.000.12510.04%
2023/08/2300.001188.50188.50-1253-0.39%
2023/08/2200.001193.00190.50-1250-0.40%
2023/08/2100.001194.00194.00-1246-0.41%
2023/08/1600.002209.50209.50-2218-0.91%
2023/08/140213.0000.00211.5002120.00%
2023/08/071218.0000.00218.0011990.50%
2023/08/043218.503216.00218.0001980.00%
2023/07/310218.5000.00216.0002000.00%
2023/07/262214.5000.00214.5021971.01%
2023/07/210.2220.0000.00218.500.21950.08%
2023/07/1300.001217.00213.00-1158-0.63%
2023/07/1000.001221.00221.00-1143-0.69%
2023/06/270232.0000.00232.0001320.02%
2023/06/051242.0000.00242.5011240.80%
2023/05/081242.5000.00242.5011310.76%
2023/05/051246.0000.00245.5011310.76%
2023/04/180262.5000.00259.5001360.00%
2023/04/130.2258.5000.00257.500.21340.15%
2023/04/101259.0000.00258.5011310.76%
2023/03/2900.001258.00257.50-1129-0.77%
2023/03/2800.002260.00258.50-2130-1.54%
2023/03/231261.5000.00261.0011310.76%
2023/03/031266.0000.00264.0011810.55%
2023/02/201255.5000.00262.0012090.48%
2023/02/1000.002253.54253.00-2212-0.96%
2023/02/0800.000.2264.00260.50-0.2211-0.11%
2023/02/022260.5000.00261.5022040.98%
2023/01/313255.0000.00253.0031991.50%
2023/01/0300.001249.00249.00-1203-0.49%
2022/12/161244.0000.00242.5012210.45%
2022/12/1400.001251.00251.50-1221-0.45%
2022/12/0500.001260.50265.00-1189-0.53%
2022/11/1600.002227.00226.50-2126-1.59%
2022/11/080.1223.5000.00222.000.11370.07%
2022/10/250210.3900.00209.5001410.03%
2022/10/071223.001226.50223.0001280.00%
2022/09/261242.0000.00241.5011130.88%
2022/09/191254.501256.50253.0001150.00%
2022/09/161256.0000.00258.0011150.87%
2022/09/131259.5000.00262.0011150.87%
2022/08/301260.0000.00259.0011100.91%
2022/08/251260.5000.00261.0011070.93%
2022/08/2300.001259.00260.00-1107-0.93%
2022/08/161268.501270.50270.000930.00%
2022/08/121270.0000.00269.001921.09%
2022/08/0800.001265.00265.00-193-1.07%
2022/07/0700.001251.50251.50-1105-0.95%
2022/06/171267.0000.00266.5011010.99%
2022/06/091280.0000.00278.0011060.94%
2022/06/010.1284.5000.00283.500.11130.09%
2022/05/300.1285.001285.00286.00-0.9113-0.79%
2022/05/270.1282.001279.50280.00-0.9111-0.80%
2022/05/2600.001279.00279.00-1110-0.91%
2022/04/250271.5000.00268.0001150.00%
2022/03/241288.0000.00288.0011600.62%
2022/02/220.1296.0000.00291.000.11930.05%
2022/02/071285.5000.00288.5012290.44%
2022/01/2400.001282.50285.50-1240-0.42%
2022/01/191293.0400.00291.5012550.41%
2022/01/181300.5000.00297.0012540.39%
2022/01/121304.0000.00299.0012650.38%
2022/01/111309.0000.00306.0012610.38%
2022/01/101317.0025316.34315.50-24260-9.20%
2022/01/0600.002332.75332.50-2260-0.77%
2022/01/052330.0000.00328.5022550.78%
2022/01/0400.001321.00319.50-1245-0.41%
2021/12/2000.001310.00309.50-1308-0.32%
2021/12/1700.001316.00314.50-1308-0.32%
2021/12/1000.002317.50317.50-2307-0.65%
2021/12/091320.0000.00314.5013060.33%
2021/12/0700.001304.00305.00-1302-0.33%
2021/12/0200.004302.75303.00-4313-1.28%
2021/11/3010302.254301.75300.5063121.92%
2021/11/2915304.507298.07298.0083132.56%
2021/11/261297.009296.50296.00-8309-2.59%
2021/11/2500.005302.50302.50-5307-1.62%
2021/11/0400.002314.75312.00-2378-0.53%
2021/10/291295.0000.00294.5014270.23%
2021/10/280286.0000.00285.5004370.00%
2021/10/180285.0000.00282.5005430.00%
2021/10/012296.7400.00296.0027640.27%
2021/09/291314.0000.00306.0017600.13%
2021/09/281331.5300.00329.5017650.13%
2021/09/2400.001345.50345.50-1783-0.13%
2021/09/171346.0000.00346.0018670.12%
2021/09/1500.001347.00347.00-1913-0.11%
2021/09/0830340.671341.00337.00291,0032.89%
2021/09/0700.0010330.20332.00-101,006-0.99%
2021/09/0600.001339.50333.00-11,022-0.10%
2021/08/261350.001353.00350.0001,0350.00%
2021/08/2500.001348.50348.00-11,038-0.10%
2021/08/201333.0000.00333.0011,0540.09%
2021/08/191337.5000.00336.0011,0520.10%
2021/08/1700.001349.00344.50-11,032-0.10%
2021/08/161328.0000.00342.0011,0250.10%
2021/08/1300.001340.00340.00-11,017-0.10%
2021/08/111347.0020.1347.85347.00-19.11,015-1.88%
2021/08/1000.000.1353.50350.00-0.11,016-0.01%
2021/08/091353.5012.1357.01359.50-11.11,018-1.09%
2021/08/061362.0000.00362.0011,0030.10%
2021/08/0515360.600.2360.67357.5014.91,0001.48%
2021/08/0400.005390.00389.00-5964-0.52%
2021/08/031391.0000.00387.0019660.10%
2021/08/0200.002384.50382.00-2949-0.21%
2021/07/3000.002391.00384.00-2947-0.21%
2021/07/290.1401.500.1381.01401.5009410.00%
2021/07/282392.5000.00381.0029320.21%
2021/07/272394.5000.00385.5029240.22%
2021/07/260.2391.130386.50382.000.29070.02%
2021/07/2300.006.2403.73399.50-6.2890-0.69%
2021/07/220413.0000.00413.0008740.01%
2021/07/213.1396.0225395.08407.50-22851-2.58%
2021/07/201.2382.6770386.06377.50-68.8779-8.83%
2021/07/1963.1373.713.1373.40374.00607268.26%
2021/07/1500.004344.00344.00-4697-0.57%
2021/07/130341.0000.00338.5007020.00%
2021/07/129355.2200.00344.5096991.29%
2021/07/095355.1000.00351.5056890.73%
2021/07/0815357.803361.50362.50126861.75%
2021/07/076347.2500.00343.5066590.91%
2021/07/0611348.0500.00346.00116561.68%
2021/07/050.1357.0000.00355.500.16510.01%
2021/07/017333.500.1331.00329.0076391.09%
2021/06/306343.751.1351.99341.004.96340.78%
2021/06/294350.7500.00353.5046230.64%
2021/06/284.1355.3621360.40364.00-17610-2.77%
2021/06/253346.5010349.20345.00-7591-1.18%
2021/06/2315.1332.1122348.39333.50-6.9605-1.15%
2021/06/2235334.1317338.53337.00185893.05%
2021/06/2100.001318.00322.50-1554-0.18%
2021/06/1622306.8200.00305.50226093.61%
2021/06/1500.001.2317.61308.50-1.2602-0.20%
2021/06/0300.001305.00304.50-1620-0.16%
2021/06/0100.007303.36303.50-7619-1.13%
2021/05/200.1278.0000.00273.000.16310.01%
2021/05/1700.001260.50261.00-1634-0.16%
2021/05/1400.001286.00285.00-1625-0.16%
2021/05/131278.0000.00279.0016250.16%
2021/05/120282.5000.00283.0006200.01%
2021/05/115291.0000.00291.0056100.82%
2021/05/050.1308.0000.00306.000.16000.02%
2021/05/031314.501314.00312.0005940.00%
2021/04/281317.5000.00315.0015860.17%
2021/04/222323.5000.00320.0025800.34%
2021/04/191332.5000.00330.0015680.18%
2021/04/1300.001331.00329.50-1564-0.18%
2021/04/091332.0000.00330.5015530.18%
2021/04/080342.001336.50338.00-1547-0.18%
2021/04/0700.0017336.32333.00-17537-3.16%
2021/04/0600.001332.00331.50-1530-0.19%
2021/04/011340.0000.00340.0015190.19%
2021/03/312339.502.1340.38344.50-0.1513-0.02%
2021/03/3000.000350.50342.5005020.00%
2021/03/2900.000.1346.00343.00-0.1484-0.02%
2021/03/262339.253346.00343.50-1469-0.21%
2021/03/259323.502328.75327.5074261.64%
2021/03/2410315.0000.00316.50104132.42%
2021/03/2300.002318.50319.50-2407-0.49%
2021/03/222319.502321.50319.5003840.00%
2021/03/191.1296.641300.00300.000.13440.03%
2021/03/160.1289.5000.00288.000.13260.03%
2021/03/110.1295.005297.50297.00-4.9320-1.54%
2021/03/1000.001289.00288.50-1313-0.32%
2021/03/020.1282.5000.00275.000.13190.03%
2021/02/240.1284.5000.00283.500.13060.03%
2021/02/0400.001271.00266.50-1294-0.34%
2021/02/021266.5000.00266.5013130.32%
2021/01/0800.001284.50285.50-1312-0.32%
2021/01/071266.0000.00266.0013000.33%
2020/12/311281.0000.00280.0013010.33%
2020/12/115286.501289.50286.5043881.03%
2020/12/101292.505293.00294.00-4385-1.04%
2020/12/081296.0000.00297.0013850.26%
2020/12/0425302.2235302.71303.00-10383-2.61%
2020/12/0300.002301.00303.50-2378-0.53%
2020/11/241285.5000.00286.0014090.24%
2020/11/1800.002291.50291.50-2419-0.48%
2020/11/172288.5000.00288.0024170.48%
2020/11/161297.004296.63298.00-3418-0.72%
2020/11/131290.503291.17291.00-2412-0.48%
2020/11/121286.5000.00285.5014090.24%
2020/11/1000.001276.00277.00-1407-0.25%
2020/11/0600.001268.50269.00-1400-0.25%
2020/11/041261.0000.00268.0014150.24%
2020/11/020256.0000.00251.5004290.01%
2020/10/301258.5000.00258.5014260.23%
2020/10/232267.5000.00268.0024460.45%
2020/10/211262.5000.00266.0014640.22%
2020/10/201261.5000.00261.5014670.21%
2020/10/141267.0000.00269.0014720.21%
2020/10/0700.001282.00281.00-1463-0.22%
2020/10/061287.0000.00280.5014620.22%
2020/09/292286.0000.00284.0024580.44%
2020/09/2500.003288.33284.00-3438-0.68%
2020/09/244279.381281.00281.0034240.71%
2020/09/2300.001281.00281.00-1426-0.23%
2020/09/211282.001285.00282.5004140.00%
2020/09/1800.003277.00272.00-3399-0.75%
2020/09/101270.5000.00271.0013960.25%
2020/09/092270.2500.00272.0023950.51%
2020/09/031279.0000.00276.5013900.26%
2020/08/2800.001300.00298.00-1380-0.26%
2020/08/247290.141290.50293.5063831.57%
2020/08/170290.0000.00285.5003570.01%
2020/08/131291.0000.00294.0013450.29%
2020/08/115295.0000.00295.0053401.47%
2020/08/101293.5000.00292.0013350.30%
2020/08/0600.001316.00313.50-1311-0.32%
2020/08/0500.005317.00317.00-5311-1.60%
2020/08/032312.7500.00310.5023160.63%
2020/07/312310.2500.00310.0023180.63%
2020/07/2900.002317.50323.00-2311-0.64%
2020/07/283306.672313.00308.0013100.32%
2020/07/272306.5000.00306.5023090.65%
2020/07/241326.503326.00323.50-2304-0.66%
2020/07/231334.0000.00332.0013010.33%
2020/07/1400.001349.00343.00-1294-0.34%
2020/07/131345.5000.00347.0012960.34%
2020/07/035359.9000.00358.0053051.63%
2020/07/022363.257363.79361.50-5305-1.64%
2020/06/3000.001353.00353.00-1295-0.34%
2020/06/2900.001350.50350.50-1297-0.34%
2020/06/243355.5000.00355.0032981.01%
2020/06/2311360.8200.00356.50112983.68%
2020/06/111363.5000.00352.0012980.34%
2020/06/033375.173380.33377.0002750.00%
2020/06/0100.002357.50357.50-2257-0.78%
2020/05/2600.002360.00361.00-2257-0.78%
2020/05/251356.5000.00356.5012580.39%
2020/05/211364.501359.00366.0002580.00%
2020/05/201355.5000.00354.0012560.39%
2020/05/1900.002358.25356.00-2256-0.78%
2020/05/181355.001358.00351.0002580.00%
2020/05/152361.001363.00354.0012590.39%
2020/05/131368.5000.00369.0012540.39%
2020/05/123379.8300.00375.0032531.18%
2020/05/1100.002378.00380.00-2250-0.80%
2020/05/0700.003356.50356.50-3241-1.24%
2020/05/061364.001365.00364.0002390.00%
2020/05/051360.501362.00360.5002360.00%
2020/04/305340.902347.00350.5032291.31%
2020/04/2900.001335.50335.50-1222-0.45%
2020/04/2800.001332.00330.00-1220-0.45%
2020/04/231321.0000.00320.0012260.44%
2020/04/2200.001325.00325.00-1227-0.44%
2020/04/211326.5000.00320.5012320.43%
2020/04/201326.501329.50328.0002310.00%
2020/04/172332.753337.83328.00-1235-0.42%
2020/04/151327.0000.00329.5012300.43%
2020/04/131324.5000.00319.0012330.43%
2020/04/101332.0000.00328.5012320.43%
2020/04/091328.001330.00331.0002310.00%
2020/04/081317.001325.50325.0002260.00%
2020/03/1900.001292.00288.00-1245-0.41%
2020/03/181311.001302.03300.000245-0.01%
2020/03/1700.001305.00306.50-1248-0.40%
2020/03/130316.5000.00315.5002510.02%
2020/03/021392.0000.00386.0013050.33%
2020/02/2600.001401.00403.00-1392-0.25%
2020/02/041418.001419.00415.0004620.00%
2020/02/031399.502409.50414.50-1471-0.21%
2020/01/1400.001430.00430.00-1465-0.21%
2020/01/131.1425.141425.50425.500.14640.01%
2020/01/031450.501452.00452.0004540.00%
2020/01/021452.501453.00453.0004550.00%
2019/12/311458.0000.00454.5014580.22%
2019/12/2300.001463.00463.00-1464-0.22%
2019/12/1900.001459.00459.00-1488-0.20%
2019/12/181467.5000.00468.5014880.20%
2019/12/171475.001477.50475.0004930.00%
2019/12/122482.0000.00478.5025000.40%
2019/12/1100.002487.00486.00-2508-0.39%
2019/12/101479.5000.00480.0015040.20%
2019/12/051477.0000.00478.0015010.20%
2019/11/282502.002502.00496.0004780.00%
2019/11/2700.001492.50490.00-1464-0.22%
2019/11/263489.331497.00488.0024570.44%
2019/11/228467.198460.94471.5004200.00%
2019/11/211446.001443.50446.0003550.00%
2019/11/1900.001434.00434.00-1345-0.29%
2019/11/131432.001443.00432.0003460.00%
2019/11/121427.501430.00430.0003410.00%
2019/11/083446.001449.50444.0023320.60%
2019/11/051468.0000.00468.0013170.31%
2019/10/3100.003476.83476.50-3302-0.99%
2019/10/3000.001461.00468.00-1287-0.35%
2019/10/291447.001449.50448.0002760.00%
2019/10/241443.001440.00443.0002690.00%
2019/10/211443.501446.50441.0002680.00%
2019/10/171440.0000.00440.0012620.38%
2019/10/161444.501446.50442.0002590.00%
2019/10/0700.001447.00443.00-1250-0.40%
2019/10/045457.202450.75446.0032481.21%
2019/10/021452.002452.50453.00-1238-0.42%
2019/10/010.1436.0000.00434.000.12350.02%
2019/09/271449.5000.00443.0012330.43%
2019/09/262457.251461.00457.0012320.43%
2019/09/232472.752476.50463.5002140.00%
2019/09/203453.0000.00453.0031921.56%
2019/09/1900.001438.00437.00-1180-0.55%
2019/09/1800.001427.50434.00-1171-0.58%
2019/09/1700.001429.94421.00-1158-0.64%
2019/09/161433.0000.00430.5011540.65%
2019/09/091444.001444.00444.0001420.00%
2019/09/051450.001449.00449.0001410.00%
2019/09/0400.002444.00445.00-2137-1.45%
2019/09/031447.501446.00447.5001370.00%
2019/09/022445.2500.00447.5021361.46%
2019/08/3000.001457.00455.00-1132-0.76%
2019/08/291459.0000.00458.0011290.77%
2019/08/2700.001456.00457.00-1125-0.79%
2019/08/262453.7500.00452.0021231.62%
2019/08/131.1495.2300.00496.001.11031.03%
2019/08/080.1515.0000.00509.000.11040.05%
2019/08/071522.0000.00525.0011030.97%
2019/08/0600.001514.00519.00-1107-0.93%
2019/07/2900.001539.00537.00-1118-0.84%
2019/07/261536.0000.00537.0011180.84%
2019/07/2500.003530.33532.00-3119-2.51%
2019/07/243526.6700.00524.0031172.55%
2019/07/152529.5000.00531.0021141.74%
2019/07/111538.0000.00539.0011170.85%
2019/06/191565.0000.00564.0011440.69%
2019/06/181560.001571.00566.0001400.00%
2019/06/1700.001550.00550.00-1139-0.72%
2019/06/1100.001535.00537.00-1145-0.69%
2019/06/101526.0000.00531.0011480.67%
2019/05/2900.002533.00532.00-2155-1.29%
2019/05/2800.001532.00530.00-1155-0.64%
2019/05/2200.002532.00531.00-2157-1.27%
2019/05/1700.001528.00526.00-1165-0.61%
2019/05/151526.0000.00521.0011640.61%
2019/05/1400.001538.00541.00-1162-0.62%
2019/05/091559.0000.00545.0011630.61%
2019/04/243578.3300.00578.0031601.87%
2019/04/1900.001585.00585.00-1163-0.61%
2019/04/182577.502580.50579.0001650.00%
2019/04/172578.0000.00579.0021661.20%
2019/04/121580.0000.00578.0011670.60%
2019/04/101592.0000.00600.0011600.62%
2019/04/091602.0000.00600.0011610.62%
2019/04/021618.0000.00618.0011590.63%
2019/04/0100.001604.00608.00-1157-0.63%
2019/03/281612.0000.00598.0011530.65%
2019/03/2600.001585.00594.00-1149-0.67%
2019/03/251571.0000.00572.0011470.68%
2019/03/2000.002581.00580.00-2151-1.32%
2019/03/192572.0000.00572.0021521.31%
2019/03/1500.001587.00587.00-1146-0.68%
2019/03/131569.0000.00568.0011470.68%
2019/02/2700.001576.00578.00-1167-0.60%
2019/02/1300.001599.00588.00-1173-0.58%
2019/02/1100.001579.00577.00-1182-0.55%
2019/01/301571.001580.00566.0001830.00%
2019/01/242564.5000.00568.0021811.10%
2019/01/1800.002559.00553.00-2184-1.08%
2019/01/1400.001560.00562.00-1189-0.53%
2019/01/102551.0000.00545.0021871.07%
2019/01/091546.0000.00543.0011880.53%
2018/12/271533.0000.00530.0012070.48%
2018/12/0300.000585.00580.000263-0.01%
2018/11/190519.0000.00522.0002450.00%
2018/10/190530.0000.00524.0002980.00%
2018/08/081655.001665.00661.0003410.00%
2018/08/070659.0000.00656.0003380.00%
2018/08/032656.5000.00651.0023410.59%
2018/07/3100.003675.00673.00-3339-0.88%
2018/07/3000.001651.00651.00-1337-0.30%
2018/07/273656.002647.50662.0013380.30%
2018/07/231623.0000.00623.0013350.30%
2018/07/2000.002616.00645.00-2333-0.60%
2018/07/181606.0000.00607.0013260.31%
2018/07/172609.501607.00603.0013270.30%
2018/07/1600.001615.00614.00-1326-0.31%
2018/07/121583.001591.00595.0003180.00%
2018/07/055676.205682.00633.0002890.00%
2018/07/041689.0000.00682.0012880.35%
2018/07/0200.001706.00705.00-1303-0.33%
2018/06/291700.0000.00698.0013060.33%
2018/06/2500.001703.00700.00-1307-0.32%
2018/06/221685.0000.00675.0013060.33%
2018/06/2000.001707.00697.00-1312-0.32%
2018/06/1900.001698.00704.00-1311-0.32%
2018/06/151684.0000.00676.0013050.33%
2018/06/081806.005815.40790.00-4287-1.39%
2018/06/0700.007839.29835.00-7280-2.49%
2018/06/061800.006811.67818.00-5273-1.83%
2018/06/0514792.7900.00803.00142725.14%
2018/06/041786.0000.00786.0012690.37%
2018/06/0100.001794.00785.00-1269-0.37%
2018/05/303767.0000.00770.0032701.11%
2018/05/281778.001793.00778.0002720.00%
2018/05/221782.0000.00782.0012810.35%
2018/05/1600.002821.50817.00-2306-0.65%
2018/05/142803.0000.00804.0023220.62%
2018/05/1000.001810.00810.00-1318-0.31%
2018/05/091800.001820.00800.0003160.00%
2018/05/0700.001772.00770.00-1307-0.32%
2018/05/041765.0000.00765.0013080.32%
2018/04/3000.001790.00800.00-1316-0.32%
2018/04/271763.0000.00769.0013210.31%
2018/04/1000.001792.00792.00-1359-0.28%
2018/04/091780.0000.00778.0013590.28%
2018/02/0900.000.2880.00880.00-0.2511-0.04%
2018/02/0800.001841.00854.00-1507-0.20%
2018/02/060.1856.0000.00856.000.14910.02%
2018/01/310.1932.0000.00931.000.15190.02%
2018/01/241959.0000.00960.0015340.19%
2018/01/2200.000.1972.00972.00-0.1539-0.02%
2018/01/1700.001975.00964.00-1539-0.19%
2018/01/1600.001971.00960.00-1537-0.19%
2018/01/121958.002957.00966.00-1548-0.18%
2018/01/112.1926.1000.00922.002.15440.39%
2018/01/081968.0000.00966.0015400.19%
2018/01/021998.001993.00962.0005120.00%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－8天前
...詳全文
天上掉下大禮！82歲孫收阿公千萬土地遺產 功臣是稅務局UDN聯合新聞網－2024/10/17
新竹市2筆逾35坪價值逾千萬元的精華地段土地，日治時期起一直無人繼承。新竹市稅務局比對超過千張的戶政資料，發現早期地籍登......詳全文
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
精華 相關文章
精華 相關影音