精華 (1565)-凱基-市府券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	188.00	0	0.00	187.50	1	151	0.66%
2024/04/22	0	0.00	2	181.50	181.50	-2	155	-1.28%
2024/04/19	1	182.50	2	180.75	181.00	-1	155	-0.64%
2024/04/18	1	182.50	1	185.00	183.50	0	153	0.00%
2024/04/17	3	184.33	0	0.00	185.00	3	154	1.95%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.01%
2024/04/01	0	189.50	1	191.50	191.50	-1	158	-0.63%
2024/03/29	0	190.50	0	0.00	189.50	0	157	0.00%
2024/03/26	0	0.00	3	187.83	188.00	-3	159	-1.88%
2024/03/25	1	188.50	1	190.00	190.00	0	159	0.00%
2024/03/22	1	188.50	1	189.50	189.50	0	159	0.00%
2024/03/20	1	190.00	0	0.00	190.00	1	158	0.63%
2024/03/19	0	0.00	3	191.67	192.00	-3	158	-1.90%
2024/03/15	4	189.25	0.4	189.39	188.50	3.6	156	2.31%
2024/03/14	1	191.50	2	192.00	191.50	-1	153	-0.65%
2024/03/12	2	191.00	1	192.50	192.50	1	151	0.66%
2024/03/11	0	0.00	0.1	191.00	190.50	-0.1	150	-0.07%
2024/03/08	2.1	193.77	1	194.50	192.50	1.1	149	0.74%
2024/03/07	0	198.50	3	199.33	197.50	-3	144	-2.06%
2024/03/05	3	199.00	0	0.00	199.00	3	142	2.11%
2024/03/04	1	200.50	0	0.00	200.50	1	140	0.71%
2024/02/29	1	201.00	0	0.00	200.00	1	140	0.71%
2024/02/26	0	205.50	1	203.50	205.00	-1	140	-0.70%
2024/02/23	1	200.50	0	0.00	200.50	1	135	0.74%
2024/02/15	0.1	192.50	1	192.00	193.50	-1	128	-0.74%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/31	0	0.00	1	192.50	191.50	-1	128	-0.78%
2024/01/30	1	192.50	0	0.00	192.00	1	131	0.76%
2024/01/24	0	195.00	5	193.00	195.00	-5	132	-3.75%
2024/01/23	0	0.00	5	190.70	190.00	-5	126	-3.95%
2024/01/22	1	187.50	1	189.00	188.50	0	126	0.00%
2024/01/18	6	188.58	0	0.00	187.50	6	127	4.72%
2024/01/17	4	189.88	0	0.00	190.00	4	127	3.13%
2024/01/16	0	0.00	4	192.00	193.00	-4	127	-3.14%
2024/01/15	0	0.00	2	191.00	190.50	-2	124	-1.61%
2024/01/12	5	189.40	10	190.70	189.00	-5	125	-4.00%
2024/01/11	1	186.00	8	188.63	189.00	-7	124	-5.65%
2024/01/10	5	186.90	0	0.00	186.00	5	124	4.02%
2024/01/09	4	188.38	0	0.00	188.00	4	123	3.24%
2024/01/08	1	189.50	6	190.00	189.50	-5	122	-4.08%
2024/01/05	6	187.00	4	189.13	189.50	2	122	1.64%
2024/01/04	12	189.42	0	0.00	189.00	12	121	9.88%
2023/12/29	0	0.00	5	189.90	190.00	-5	123	-4.04%
2023/12/28	5	188.00	0	0.00	188.00	5	123	4.06%
2023/12/25	0	0.00	4	190.50	191.00	-4	117	-3.40%
2023/12/22	4	190.25	0	0.00	189.50	4	117	3.42%
2023/11/09	0	0.00	1	182.00	183.50	-1	133	-0.75%
2023/11/07	0	0.00	0	183.00	182.00	0	137	0.00%
2023/11/06	0	0.00	0	185.00	183.00	0	138	0.00%
2023/11/03	1	185.00	0	0.00	183.50	1	140	0.71%
2023/10/26	0	183.00	0	0.00	181.50	0	142	0.00%
2023/10/11	0.1	188.50	0	0.00	187.50	0.1	186	0.03%
2023/09/07	0	197.50	0	0.00	194.50	0	241	0.00%
2023/09/01	0.1	197.00	0	0.00	196.00	0.1	251	0.04%
2023/08/23	0	0.00	1	188.50	188.50	-1	253	-0.39%
2023/08/22	0	0.00	1	193.00	190.50	-1	250	-0.40%
2023/08/21	0	0.00	1	194.00	194.00	-1	246	-0.41%
2023/08/16	0	0.00	2	209.50	209.50	-2	218	-0.91%
2023/08/14	0	213.00	0	0.00	211.50	0	212	0.00%
2023/08/07	1	218.00	0	0.00	218.00	1	199	0.50%
2023/08/04	3	218.50	3	216.00	218.00	0	198	0.00%
2023/07/31	0	218.50	0	0.00	216.00	0	200	0.00%
2023/07/26	2	214.50	0	0.00	214.50	2	197	1.01%
2023/07/21	0.2	220.00	0	0.00	218.50	0.2	195	0.08%
2023/07/13	0	0.00	1	217.00	213.00	-1	158	-0.63%
2023/07/10	0	0.00	1	221.00	221.00	-1	143	-0.69%
2023/06/27	0	232.00	0	0.00	232.00	0	132	0.02%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/05/08	1	242.50	0	0.00	242.50	1	131	0.76%
2023/05/05	1	246.00	0	0.00	245.50	1	131	0.76%
2023/04/18	0	262.50	0	0.00	259.50	0	136	0.00%
2023/04/13	0.2	258.50	0	0.00	257.50	0.2	134	0.15%
2023/04/10	1	259.00	0	0.00	258.50	1	131	0.76%
2023/03/29	0	0.00	1	258.00	257.50	-1	129	-0.77%
2023/03/28	0	0.00	2	260.00	258.50	-2	130	-1.54%
2023/03/23	1	261.50	0	0.00	261.00	1	131	0.76%
2023/03/03	1	266.00	0	0.00	264.00	1	181	0.55%
2023/02/20	1	255.50	0	0.00	262.00	1	209	0.48%
2023/02/10	0	0.00	2	253.54	253.00	-2	212	-0.96%
2023/02/08	0	0.00	0.2	264.00	260.50	-0.2	211	-0.11%
2023/02/02	2	260.50	0	0.00	261.50	2	204	0.98%
2023/01/31	3	255.00	0	0.00	253.00	3	199	1.50%
2023/01/03	0	0.00	1	249.00	249.00	-1	203	-0.49%
2022/12/16	1	244.00	0	0.00	242.50	1	221	0.45%
2022/12/14	0	0.00	1	251.00	251.50	-1	221	-0.45%
2022/12/05	0	0.00	1	260.50	265.00	-1	189	-0.53%
2022/11/16	0	0.00	2	227.00	226.50	-2	126	-1.59%
2022/11/08	0.1	223.50	0	0.00	222.00	0.1	137	0.07%
2022/10/25	0	210.39	0	0.00	209.50	0	141	0.03%
2022/10/07	1	223.00	1	226.50	223.00	0	128	0.00%
2022/09/26	1	242.00	0	0.00	241.50	1	113	0.88%
2022/09/19	1	254.50	1	256.50	253.00	0	115	0.00%
2022/09/16	1	256.00	0	0.00	258.00	1	115	0.87%
2022/09/13	1	259.50	0	0.00	262.00	1	115	0.87%
2022/08/30	1	260.00	0	0.00	259.00	1	110	0.91%
2022/08/25	1	260.50	0	0.00	261.00	1	107	0.93%
2022/08/23	0	0.00	1	259.00	260.00	-1	107	-0.93%
2022/08/16	1	268.50	1	270.50	270.00	0	93	0.00%
2022/08/12	1	270.00	0	0.00	269.00	1	92	1.09%
2022/08/08	0	0.00	1	265.00	265.00	-1	93	-1.07%
2022/07/07	0	0.00	1	251.50	251.50	-1	105	-0.95%
2022/06/17	1	267.00	0	0.00	266.50	1	101	0.99%
2022/06/09	1	280.00	0	0.00	278.00	1	106	0.94%
2022/06/01	0.1	284.50	0	0.00	283.50	0.1	113	0.09%
2022/05/30	0.1	285.00	1	285.00	286.00	-0.9	113	-0.79%
2022/05/27	0.1	282.00	1	279.50	280.00	-0.9	111	-0.80%
2022/05/26	0	0.00	1	279.00	279.00	-1	110	-0.91%
2022/04/25	0	271.50	0	0.00	268.00	0	115	0.00%
2022/03/24	1	288.00	0	0.00	288.00	1	160	0.62%
2022/02/22	0.1	296.00	0	0.00	291.00	0.1	193	0.05%
2022/02/07	1	285.50	0	0.00	288.50	1	229	0.44%
2022/01/24	0	0.00	1	282.50	285.50	-1	240	-0.42%
2022/01/19	1	293.04	0	0.00	291.50	1	255	0.41%
2022/01/18	1	300.50	0	0.00	297.00	1	254	0.39%
2022/01/12	1	304.00	0	0.00	299.00	1	265	0.38%
2022/01/11	1	309.00	0	0.00	306.00	1	261	0.38%
2022/01/10	1	317.00	25	316.34	315.50	-24	260	-9.20%
2022/01/06	0	0.00	2	332.75	332.50	-2	260	-0.77%
2022/01/05	2	330.00	0	0.00	328.50	2	255	0.78%
2022/01/04	0	0.00	1	321.00	319.50	-1	245	-0.41%
2021/12/20	0	0.00	1	310.00	309.50	-1	308	-0.32%
2021/12/17	0	0.00	1	316.00	314.50	-1	308	-0.32%
2021/12/10	0	0.00	2	317.50	317.50	-2	307	-0.65%
2021/12/09	1	320.00	0	0.00	314.50	1	306	0.33%
2021/12/07	0	0.00	1	304.00	305.00	-1	302	-0.33%
2021/12/02	0	0.00	4	302.75	303.00	-4	313	-1.28%
2021/11/30	10	302.25	4	301.75	300.50	6	312	1.92%
2021/11/29	15	304.50	7	298.07	298.00	8	313	2.56%
2021/11/26	1	297.00	9	296.50	296.00	-8	309	-2.59%
2021/11/25	0	0.00	5	302.50	302.50	-5	307	-1.62%
2021/11/04	0	0.00	2	314.75	312.00	-2	378	-0.53%
2021/10/29	1	295.00	0	0.00	294.50	1	427	0.23%
2021/10/28	0	286.00	0	0.00	285.50	0	437	0.00%
2021/10/18	0	285.00	0	0.00	282.50	0	543	0.00%
2021/10/01	2	296.74	0	0.00	296.00	2	764	0.27%
2021/09/29	1	314.00	0	0.00	306.00	1	760	0.13%
2021/09/28	1	331.53	0	0.00	329.50	1	765	0.13%
2021/09/24	0	0.00	1	345.50	345.50	-1	783	-0.13%
2021/09/17	1	346.00	0	0.00	346.00	1	867	0.12%
2021/09/15	0	0.00	1	347.00	347.00	-1	913	-0.11%
2021/09/08	30	340.67	1	341.00	337.00	29	1,003	2.89%
2021/09/07	0	0.00	10	330.20	332.00	-10	1,006	-0.99%
2021/09/06	0	0.00	1	339.50	333.00	-1	1,022	-0.10%
2021/08/26	1	350.00	1	353.00	350.00	0	1,035	0.00%
2021/08/25	0	0.00	1	348.50	348.00	-1	1,038	-0.10%
2021/08/20	1	333.00	0	0.00	333.00	1	1,054	0.09%
2021/08/19	1	337.50	0	0.00	336.00	1	1,052	0.10%
2021/08/17	0	0.00	1	349.00	344.50	-1	1,032	-0.10%
2021/08/16	1	328.00	0	0.00	342.00	1	1,025	0.10%
2021/08/13	0	0.00	1	340.00	340.00	-1	1,017	-0.10%
2021/08/11	1	347.00	20.1	347.85	347.00	-19.1	1,015	-1.88%
2021/08/10	0	0.00	0.1	353.50	350.00	-0.1	1,016	-0.01%
2021/08/09	1	353.50	12.1	357.01	359.50	-11.1	1,018	-1.09%
2021/08/06	1	362.00	0	0.00	362.00	1	1,003	0.10%
2021/08/05	15	360.60	0.2	360.67	357.50	14.9	1,000	1.48%
2021/08/04	0	0.00	5	390.00	389.00	-5	964	-0.52%
2021/08/03	1	391.00	0	0.00	387.00	1	966	0.10%
2021/08/02	0	0.00	2	384.50	382.00	-2	949	-0.21%
2021/07/30	0	0.00	2	391.00	384.00	-2	947	-0.21%
2021/07/29	0.1	401.50	0.1	381.01	401.50	0	941	0.00%
2021/07/28	2	392.50	0	0.00	381.00	2	932	0.21%
2021/07/27	2	394.50	0	0.00	385.50	2	924	0.22%
2021/07/26	0.2	391.13	0	386.50	382.00	0.2	907	0.02%
2021/07/23	0	0.00	6.2	403.73	399.50	-6.2	890	-0.69%
2021/07/22	0	413.00	0	0.00	413.00	0	874	0.01%
2021/07/21	3.1	396.02	25	395.08	407.50	-22	851	-2.58%
2021/07/20	1.2	382.67	70	386.06	377.50	-68.8	779	-8.83%
2021/07/19	63.1	373.71	3.1	373.40	374.00	60	726	8.26%
2021/07/15	0	0.00	4	344.00	344.00	-4	697	-0.57%
2021/07/13	0	341.00	0	0.00	338.50	0	702	0.00%
2021/07/12	9	355.22	0	0.00	344.50	9	699	1.29%
2021/07/09	5	355.10	0	0.00	351.50	5	689	0.73%
2021/07/08	15	357.80	3	361.50	362.50	12	686	1.75%
2021/07/07	6	347.25	0	0.00	343.50	6	659	0.91%
2021/07/06	11	348.05	0	0.00	346.00	11	656	1.68%
2021/07/05	0.1	357.00	0	0.00	355.50	0.1	651	0.01%
2021/07/01	7	333.50	0.1	331.00	329.00	7	639	1.09%
2021/06/30	6	343.75	1.1	351.99	341.00	4.9	634	0.78%
2021/06/29	4	350.75	0	0.00	353.50	4	623	0.64%
2021/06/28	4.1	355.36	21	360.40	364.00	-17	610	-2.77%
2021/06/25	3	346.50	10	349.20	345.00	-7	591	-1.18%
2021/06/23	15.1	332.11	22	348.39	333.50	-6.9	605	-1.15%
2021/06/22	35	334.13	17	338.53	337.00	18	589	3.05%
2021/06/21	0	0.00	1	318.00	322.50	-1	554	-0.18%
2021/06/16	22	306.82	0	0.00	305.50	22	609	3.61%
2021/06/15	0	0.00	1.2	317.61	308.50	-1.2	602	-0.20%
2021/06/03	0	0.00	1	305.00	304.50	-1	620	-0.16%
2021/06/01	0	0.00	7	303.36	303.50	-7	619	-1.13%
2021/05/20	0.1	278.00	0	0.00	273.00	0.1	631	0.01%
2021/05/17	0	0.00	1	260.50	261.00	-1	634	-0.16%
2021/05/14	0	0.00	1	286.00	285.00	-1	625	-0.16%
2021/05/13	1	278.00	0	0.00	279.00	1	625	0.16%
2021/05/12	0	282.50	0	0.00	283.00	0	620	0.01%
2021/05/11	5	291.00	0	0.00	291.00	5	610	0.82%
2021/05/05	0.1	308.00	0	0.00	306.00	0.1	600	0.02%
2021/05/03	1	314.50	1	314.00	312.00	0	594	0.00%
2021/04/28	1	317.50	0	0.00	315.00	1	586	0.17%
2021/04/22	2	323.50	0	0.00	320.00	2	580	0.34%
2021/04/19	1	332.50	0	0.00	330.00	1	568	0.18%
2021/04/13	0	0.00	1	331.00	329.50	-1	564	-0.18%
2021/04/09	1	332.00	0	0.00	330.50	1	553	0.18%
2021/04/08	0	342.00	1	336.50	338.00	-1	547	-0.18%
2021/04/07	0	0.00	17	336.32	333.00	-17	537	-3.16%
2021/04/06	0	0.00	1	332.00	331.50	-1	530	-0.19%
2021/04/01	1	340.00	0	0.00	340.00	1	519	0.19%
2021/03/31	2	339.50	2.1	340.38	344.50	-0.1	513	-0.02%
2021/03/30	0	0.00	0	350.50	342.50	0	502	0.00%
2021/03/29	0	0.00	0.1	346.00	343.00	-0.1	484	-0.02%
2021/03/26	2	339.25	3	346.00	343.50	-1	469	-0.21%
2021/03/25	9	323.50	2	328.75	327.50	7	426	1.64%
2021/03/24	10	315.00	0	0.00	316.50	10	413	2.42%
2021/03/23	0	0.00	2	318.50	319.50	-2	407	-0.49%
2021/03/22	2	319.50	2	321.50	319.50	0	384	0.00%
2021/03/19	1.1	296.64	1	300.00	300.00	0.1	344	0.03%
2021/03/16	0.1	289.50	0	0.00	288.00	0.1	326	0.03%
2021/03/11	0.1	295.00	5	297.50	297.00	-4.9	320	-1.54%
2021/03/10	0	0.00	1	289.00	288.50	-1	313	-0.32%
2021/03/02	0.1	282.50	0	0.00	275.00	0.1	319	0.03%
2021/02/24	0.1	284.50	0	0.00	283.50	0.1	306	0.03%
2021/02/04	0	0.00	1	271.00	266.50	-1	294	-0.34%
2021/02/02	1	266.50	0	0.00	266.50	1	313	0.32%
2021/01/08	0	0.00	1	284.50	285.50	-1	312	-0.32%
2021/01/07	1	266.00	0	0.00	266.00	1	300	0.33%
2020/12/31	1	281.00	0	0.00	280.00	1	301	0.33%
2020/12/11	5	286.50	1	289.50	286.50	4	388	1.03%
2020/12/10	1	292.50	5	293.00	294.00	-4	385	-1.04%
2020/12/08	1	296.00	0	0.00	297.00	1	385	0.26%
2020/12/04	25	302.22	35	302.71	303.00	-10	383	-2.61%
2020/12/03	0	0.00	2	301.00	303.50	-2	378	-0.53%
2020/11/24	1	285.50	0	0.00	286.00	1	409	0.24%
2020/11/18	0	0.00	2	291.50	291.50	-2	419	-0.48%
2020/11/17	2	288.50	0	0.00	288.00	2	417	0.48%
2020/11/16	1	297.00	4	296.63	298.00	-3	418	-0.72%
2020/11/13	1	290.50	3	291.17	291.00	-2	412	-0.48%
2020/11/12	1	286.50	0	0.00	285.50	1	409	0.24%
2020/11/10	0	0.00	1	276.00	277.00	-1	407	-0.25%
2020/11/06	0	0.00	1	268.50	269.00	-1	400	-0.25%
2020/11/04	1	261.00	0	0.00	268.00	1	415	0.24%
2020/11/02	0	256.00	0	0.00	251.50	0	429	0.01%
2020/10/30	1	258.50	0	0.00	258.50	1	426	0.23%
2020/10/23	2	267.50	0	0.00	268.00	2	446	0.45%
2020/10/21	1	262.50	0	0.00	266.00	1	464	0.22%
2020/10/20	1	261.50	0	0.00	261.50	1	467	0.21%
2020/10/14	1	267.00	0	0.00	269.00	1	472	0.21%
2020/10/07	0	0.00	1	282.00	281.00	-1	463	-0.22%
2020/10/06	1	287.00	0	0.00	280.50	1	462	0.22%
2020/09/29	2	286.00	0	0.00	284.00	2	458	0.44%
2020/09/25	0	0.00	3	288.33	284.00	-3	438	-0.68%
2020/09/24	4	279.38	1	281.00	281.00	3	424	0.71%
2020/09/23	0	0.00	1	281.00	281.00	-1	426	-0.23%
2020/09/21	1	282.00	1	285.00	282.50	0	414	0.00%
2020/09/18	0	0.00	3	277.00	272.00	-3	399	-0.75%
2020/09/10	1	270.50	0	0.00	271.00	1	396	0.25%
2020/09/09	2	270.25	0	0.00	272.00	2	395	0.51%
2020/09/03	1	279.00	0	0.00	276.50	1	390	0.26%
2020/08/28	0	0.00	1	300.00	298.00	-1	380	-0.26%
2020/08/24	7	290.14	1	290.50	293.50	6	383	1.57%
2020/08/17	0	290.00	0	0.00	285.50	0	357	0.01%
2020/08/13	1	291.00	0	0.00	294.00	1	345	0.29%
2020/08/11	5	295.00	0	0.00	295.00	5	340	1.47%
2020/08/10	1	293.50	0	0.00	292.00	1	335	0.30%
2020/08/06	0	0.00	1	316.00	313.50	-1	311	-0.32%
2020/08/05	0	0.00	5	317.00	317.00	-5	311	-1.60%
2020/08/03	2	312.75	0	0.00	310.50	2	316	0.63%
2020/07/31	2	310.25	0	0.00	310.00	2	318	0.63%
2020/07/29	0	0.00	2	317.50	323.00	-2	311	-0.64%
2020/07/28	3	306.67	2	313.00	308.00	1	310	0.32%
2020/07/27	2	306.50	0	0.00	306.50	2	309	0.65%
2020/07/24	1	326.50	3	326.00	323.50	-2	304	-0.66%
2020/07/23	1	334.00	0	0.00	332.00	1	301	0.33%
2020/07/14	0	0.00	1	349.00	343.00	-1	294	-0.34%
2020/07/13	1	345.50	0	0.00	347.00	1	296	0.34%
2020/07/03	5	359.90	0	0.00	358.00	5	305	1.63%
2020/07/02	2	363.25	7	363.79	361.50	-5	305	-1.64%
2020/06/30	0	0.00	1	353.00	353.00	-1	295	-0.34%
2020/06/29	0	0.00	1	350.50	350.50	-1	297	-0.34%
2020/06/24	3	355.50	0	0.00	355.00	3	298	1.01%
2020/06/23	11	360.82	0	0.00	356.50	11	298	3.68%
2020/06/11	1	363.50	0	0.00	352.00	1	298	0.34%
2020/06/03	3	375.17	3	380.33	377.00	0	275	0.00%
2020/06/01	0	0.00	2	357.50	357.50	-2	257	-0.78%
2020/05/26	0	0.00	2	360.00	361.00	-2	257	-0.78%
2020/05/25	1	356.50	0	0.00	356.50	1	258	0.39%
2020/05/21	1	364.50	1	359.00	366.00	0	258	0.00%
2020/05/20	1	355.50	0	0.00	354.00	1	256	0.39%
2020/05/19	0	0.00	2	358.25	356.00	-2	256	-0.78%
2020/05/18	1	355.00	1	358.00	351.00	0	258	0.00%
2020/05/15	2	361.00	1	363.00	354.00	1	259	0.39%
2020/05/13	1	368.50	0	0.00	369.00	1	254	0.39%
2020/05/12	3	379.83	0	0.00	375.00	3	253	1.18%
2020/05/11	0	0.00	2	378.00	380.00	-2	250	-0.80%
2020/05/07	0	0.00	3	356.50	356.50	-3	241	-1.24%
2020/05/06	1	364.00	1	365.00	364.00	0	239	0.00%
2020/05/05	1	360.50	1	362.00	360.50	0	236	0.00%
2020/04/30	5	340.90	2	347.00	350.50	3	229	1.31%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/28	0	0.00	1	332.00	330.00	-1	220	-0.45%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/22	0	0.00	1	325.00	325.00	-1	227	-0.44%
2020/04/21	1	326.50	0	0.00	320.50	1	232	0.43%
2020/04/20	1	326.50	1	329.50	328.00	0	231	0.00%
2020/04/17	2	332.75	3	337.83	328.00	-1	235	-0.42%
2020/04/15	1	327.00	0	0.00	329.50	1	230	0.43%
2020/04/13	1	324.50	0	0.00	319.00	1	233	0.43%
2020/04/10	1	332.00	0	0.00	328.50	1	232	0.43%
2020/04/09	1	328.00	1	330.00	331.00	0	231	0.00%
2020/04/08	1	317.00	1	325.50	325.00	0	226	0.00%
2020/03/19	0	0.00	1	292.00	288.00	-1	245	-0.41%
2020/03/18	1	311.00	1	302.03	300.00	0	245	-0.01%
2020/03/17	0	0.00	1	305.00	306.50	-1	248	-0.40%
2020/03/13	0	316.50	0	0.00	315.50	0	251	0.02%
2020/03/02	1	392.00	0	0.00	386.00	1	305	0.33%
2020/02/26	0	0.00	1	401.00	403.00	-1	392	-0.25%
2020/02/04	1	418.00	1	419.00	415.00	0	462	0.00%
2020/02/03	1	399.50	2	409.50	414.50	-1	471	-0.21%
2020/01/14	0	0.00	1	430.00	430.00	-1	465	-0.21%
2020/01/13	1.1	425.14	1	425.50	425.50	0.1	464	0.01%
2020/01/03	1	450.50	1	452.00	452.00	0	454	0.00%
2020/01/02	1	452.50	1	453.00	453.00	0	455	0.00%
2019/12/31	1	458.00	0	0.00	454.50	1	458	0.22%
2019/12/23	0	0.00	1	463.00	463.00	-1	464	-0.22%
2019/12/19	0	0.00	1	459.00	459.00	-1	488	-0.20%
2019/12/18	1	467.50	0	0.00	468.50	1	488	0.20%
2019/12/17	1	475.00	1	477.50	475.00	0	493	0.00%
2019/12/12	2	482.00	0	0.00	478.50	2	500	0.40%
2019/12/11	0	0.00	2	487.00	486.00	-2	508	-0.39%
2019/12/10	1	479.50	0	0.00	480.00	1	504	0.20%
2019/12/05	1	477.00	0	0.00	478.00	1	501	0.20%
2019/11/28	2	502.00	2	502.00	496.00	0	478	0.00%
2019/11/27	0	0.00	1	492.50	490.00	-1	464	-0.22%
2019/11/26	3	489.33	1	497.00	488.00	2	457	0.44%
2019/11/22	8	467.19	8	460.94	471.50	0	420	0.00%
2019/11/21	1	446.00	1	443.50	446.00	0	355	0.00%
2019/11/19	0	0.00	1	434.00	434.00	-1	345	-0.29%
2019/11/13	1	432.00	1	443.00	432.00	0	346	0.00%
2019/11/12	1	427.50	1	430.00	430.00	0	341	0.00%
2019/11/08	3	446.00	1	449.50	444.00	2	332	0.60%
2019/11/05	1	468.00	0	0.00	468.00	1	317	0.31%
2019/10/31	0	0.00	3	476.83	476.50	-3	302	-0.99%
2019/10/30	0	0.00	1	461.00	468.00	-1	287	-0.35%
2019/10/29	1	447.00	1	449.50	448.00	0	276	0.00%
2019/10/24	1	443.00	1	440.00	443.00	0	269	0.00%
2019/10/21	1	443.50	1	446.50	441.00	0	268	0.00%
2019/10/17	1	440.00	0	0.00	440.00	1	262	0.38%
2019/10/16	1	444.50	1	446.50	442.00	0	259	0.00%
2019/10/07	0	0.00	1	447.00	443.00	-1	250	-0.40%
2019/10/04	5	457.20	2	450.75	446.00	3	248	1.21%
2019/10/02	1	452.00	2	452.50	453.00	-1	238	-0.42%
2019/10/01	0.1	436.00	0	0.00	434.00	0.1	235	0.02%
2019/09/27	1	449.50	0	0.00	443.00	1	233	0.43%
2019/09/26	2	457.25	1	461.00	457.00	1	232	0.43%
2019/09/23	2	472.75	2	476.50	463.50	0	214	0.00%
2019/09/20	3	453.00	0	0.00	453.00	3	192	1.56%
2019/09/19	0	0.00	1	438.00	437.00	-1	180	-0.55%
2019/09/18	0	0.00	1	427.50	434.00	-1	171	-0.58%
2019/09/17	0	0.00	1	429.94	421.00	-1	158	-0.64%
2019/09/16	1	433.00	0	0.00	430.50	1	154	0.65%
2019/09/09	1	444.00	1	444.00	444.00	0	142	0.00%
2019/09/05	1	450.00	1	449.00	449.00	0	141	0.00%
2019/09/04	0	0.00	2	444.00	445.00	-2	137	-1.45%
2019/09/03	1	447.50	1	446.00	447.50	0	137	0.00%
2019/09/02	2	445.25	0	0.00	447.50	2	136	1.46%
2019/08/30	0	0.00	1	457.00	455.00	-1	132	-0.76%
2019/08/29	1	459.00	0	0.00	458.00	1	129	0.77%
2019/08/27	0	0.00	1	456.00	457.00	-1	125	-0.79%
2019/08/26	2	453.75	0	0.00	452.00	2	123	1.62%
2019/08/13	1.1	495.23	0	0.00	496.00	1.1	103	1.03%
2019/08/08	0.1	515.00	0	0.00	509.00	0.1	104	0.05%
2019/08/07	1	522.00	0	0.00	525.00	1	103	0.97%
2019/08/06	0	0.00	1	514.00	519.00	-1	107	-0.93%
2019/07/29	0	0.00	1	539.00	537.00	-1	118	-0.84%
2019/07/26	1	536.00	0	0.00	537.00	1	118	0.84%
2019/07/25	0	0.00	3	530.33	532.00	-3	119	-2.51%
2019/07/24	3	526.67	0	0.00	524.00	3	117	2.55%
2019/07/15	2	529.50	0	0.00	531.00	2	114	1.74%
2019/07/11	1	538.00	0	0.00	539.00	1	117	0.85%
2019/06/19	1	565.00	0	0.00	564.00	1	144	0.69%
2019/06/18	1	560.00	1	571.00	566.00	0	140	0.00%
2019/06/17	0	0.00	1	550.00	550.00	-1	139	-0.72%
2019/06/11	0	0.00	1	535.00	537.00	-1	145	-0.69%
2019/06/10	1	526.00	0	0.00	531.00	1	148	0.67%
2019/05/29	0	0.00	2	533.00	532.00	-2	155	-1.29%
2019/05/28	0	0.00	1	532.00	530.00	-1	155	-0.64%
2019/05/22	0	0.00	2	532.00	531.00	-2	157	-1.27%
2019/05/17	0	0.00	1	528.00	526.00	-1	165	-0.61%
2019/05/15	1	526.00	0	0.00	521.00	1	164	0.61%
2019/05/14	0	0.00	1	538.00	541.00	-1	162	-0.62%
2019/05/09	1	559.00	0	0.00	545.00	1	163	0.61%
2019/04/24	3	578.33	0	0.00	578.00	3	160	1.87%
2019/04/19	0	0.00	1	585.00	585.00	-1	163	-0.61%
2019/04/18	2	577.50	2	580.50	579.00	0	165	0.00%
2019/04/17	2	578.00	0	0.00	579.00	2	166	1.20%
2019/04/12	1	580.00	0	0.00	578.00	1	167	0.60%
2019/04/10	1	592.00	0	0.00	600.00	1	160	0.62%
2019/04/09	1	602.00	0	0.00	600.00	1	161	0.62%
2019/04/02	1	618.00	0	0.00	618.00	1	159	0.63%
2019/04/01	0	0.00	1	604.00	608.00	-1	157	-0.63%
2019/03/28	1	612.00	0	0.00	598.00	1	153	0.65%
2019/03/26	0	0.00	1	585.00	594.00	-1	149	-0.67%
2019/03/25	1	571.00	0	0.00	572.00	1	147	0.68%
2019/03/20	0	0.00	2	581.00	580.00	-2	151	-1.32%
2019/03/19	2	572.00	0	0.00	572.00	2	152	1.31%
2019/03/15	0	0.00	1	587.00	587.00	-1	146	-0.68%
2019/03/13	1	569.00	0	0.00	568.00	1	147	0.68%
2019/02/27	0	0.00	1	576.00	578.00	-1	167	-0.60%
2019/02/13	0	0.00	1	599.00	588.00	-1	173	-0.58%
2019/02/11	0	0.00	1	579.00	577.00	-1	182	-0.55%
2019/01/30	1	571.00	1	580.00	566.00	0	183	0.00%
2019/01/24	2	564.50	0	0.00	568.00	2	181	1.10%
2019/01/18	0	0.00	2	559.00	553.00	-2	184	-1.08%
2019/01/14	0	0.00	1	560.00	562.00	-1	189	-0.53%
2019/01/10	2	551.00	0	0.00	545.00	2	187	1.07%
2019/01/09	1	546.00	0	0.00	543.00	1	188	0.53%
2018/12/27	1	533.00	0	0.00	530.00	1	207	0.48%
2018/12/03	0	0.00	0	585.00	580.00	0	263	-0.01%
2018/11/19	0	519.00	0	0.00	522.00	0	245	0.00%
2018/10/19	0	530.00	0	0.00	524.00	0	298	0.00%
2018/08/08	1	655.00	1	665.00	661.00	0	341	0.00%
2018/08/07	0	659.00	0	0.00	656.00	0	338	0.00%
2018/08/03	2	656.50	0	0.00	651.00	2	341	0.59%
2018/07/31	0	0.00	3	675.00	673.00	-3	339	-0.88%
2018/07/30	0	0.00	1	651.00	651.00	-1	337	-0.30%
2018/07/27	3	656.00	2	647.50	662.00	1	338	0.30%
2018/07/23	1	623.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	2	616.00	645.00	-2	333	-0.60%
2018/07/18	1	606.00	0	0.00	607.00	1	326	0.31%
2018/07/17	2	609.50	1	607.00	603.00	1	327	0.30%
2018/07/16	0	0.00	1	615.00	614.00	-1	326	-0.31%
2018/07/12	1	583.00	1	591.00	595.00	0	318	0.00%
2018/07/05	5	676.20	5	682.00	633.00	0	289	0.00%
2018/07/04	1	689.00	0	0.00	682.00	1	288	0.35%
2018/07/02	0	0.00	1	706.00	705.00	-1	303	-0.33%
2018/06/29	1	700.00	0	0.00	698.00	1	306	0.33%
2018/06/25	0	0.00	1	703.00	700.00	-1	307	-0.32%
2018/06/22	1	685.00	0	0.00	675.00	1	306	0.33%
2018/06/20	0	0.00	1	707.00	697.00	-1	312	-0.32%
2018/06/19	0	0.00	1	698.00	704.00	-1	311	-0.32%
2018/06/15	1	684.00	0	0.00	676.00	1	305	0.33%
2018/06/08	1	806.00	5	815.40	790.00	-4	287	-1.39%
2018/06/07	0	0.00	7	839.29	835.00	-7	280	-2.49%
2018/06/06	1	800.00	6	811.67	818.00	-5	273	-1.83%
2018/06/05	14	792.79	0	0.00	803.00	14	272	5.14%
2018/06/04	1	786.00	0	0.00	786.00	1	269	0.37%
2018/06/01	0	0.00	1	794.00	785.00	-1	269	-0.37%
2018/05/30	3	767.00	0	0.00	770.00	3	270	1.11%
2018/05/28	1	778.00	1	793.00	778.00	0	272	0.00%
2018/05/22	1	782.00	0	0.00	782.00	1	281	0.35%
2018/05/16	0	0.00	2	821.50	817.00	-2	306	-0.65%
2018/05/14	2	803.00	0	0.00	804.00	2	322	0.62%
2018/05/10	0	0.00	1	810.00	810.00	-1	318	-0.31%
2018/05/09	1	800.00	1	820.00	800.00	0	316	0.00%
2018/05/07	0	0.00	1	772.00	770.00	-1	307	-0.32%
2018/05/04	1	765.00	0	0.00	765.00	1	308	0.32%
2018/04/30	0	0.00	1	790.00	800.00	-1	316	-0.32%
2018/04/27	1	763.00	0	0.00	769.00	1	321	0.31%
2018/04/10	0	0.00	1	792.00	792.00	-1	359	-0.28%
2018/04/09	1	780.00	0	0.00	778.00	1	359	0.28%
2018/02/09	0	0.00	0.2	880.00	880.00	-0.2	511	-0.04%
2018/02/08	0	0.00	1	841.00	854.00	-1	507	-0.20%
2018/02/06	0.1	856.00	0	0.00	856.00	0.1	491	0.02%
2018/01/31	0.1	932.00	0	0.00	931.00	0.1	519	0.02%
2018/01/24	1	959.00	0	0.00	960.00	1	534	0.19%
2018/01/22	0	0.00	0.1	972.00	972.00	-0.1	539	-0.02%
2018/01/17	0	0.00	1	975.00	964.00	-1	539	-0.19%
2018/01/16	0	0.00	1	971.00	960.00	-1	537	-0.19%
2018/01/12	1	958.00	2	957.00	966.00	-1	548	-0.18%
2018/01/11	2.1	926.10	0	0.00	922.00	2.1	544	0.39%
2018/01/08	1	968.00	0	0.00	966.00	1	540	0.19%
2018/01/02	1	998.00	1	993.00	962.00	0	512	0.00%