中電 (1611)-凱基-市府券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股▼1.00%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	20	16.43	0	0.00	16.30	20	1,460	1.37%
2024/10/29	2	16.55	0	0.00	16.50	2	1,474	0.14%
2024/10/25	20	16.65	0	0.00	16.60	20	1,515	1.32%
2024/10/24	0	0.00	2	16.80	16.60	-2	1,568	-0.13%
2024/10/22	10	16.60	0	0.00	16.70	10	1,731	0.58%
2024/10/21	10	16.75	0	0.00	16.55	10	2,083	0.48%
2024/10/18	3	16.70	0	0.00	16.70	3	2,531	0.12%
2024/10/11	5	16.40	0	0.00	16.40	5	3,414	0.15%
2024/10/04	10	16.90	0	0.00	16.80	10	3,634	0.28%
2024/09/26	10	17.40	0	0.00	17.40	10	3,770	0.27%
2024/08/30	0	0.00	2	18.00	17.80	-2	6,097	-0.03%
2024/08/21	5	18.70	0	0.00	18.60	5	6,173	0.08%
2024/08/20	14	18.85	2	18.90	18.80	12	6,152	0.20%
2024/08/19	1	19.10	1	19.40	19.05	0	6,129	0.00%
2024/08/16	7	19.06	0	0.00	19.15	7	5,999	0.12%
2024/07/31	3	19.10	0	0.00	19.10	3	5,736	0.05%
2024/07/29	1	19.90	0	0.00	19.30	1	5,713	0.02%
2024/07/23	2	21.30	0	0.00	20.25	2	5,612	0.04%
2024/07/22	2	21.30	2	22.13	20.50	0	5,508	0.00%
2024/07/19	7	21.46	18	21.50	21.45	-11	5,151	-0.21%
2024/07/18	70.3	21.12	61	20.81	20.80	9.3	4,722	0.20%
2024/07/17	1	21.10	0	0.00	21.30	1	4,274	0.02%
2024/07/10	2	19.80	0	0.00	19.55	2	4,399	0.05%
2024/07/09	1	18.80	6	19.35	19.30	-5	4,400	-0.11%
2024/07/08	0	0.00	2	19.00	19.00	-2	4,376	-0.05%
2024/07/05	0	0.00	1	19.40	19.35	-1	4,340	-0.02%
2024/07/04	0	0.00	6	19.28	19.25	-6	4,322	-0.14%
2024/07/03	5	19.40	5	19.25	19.25	0	4,301	0.00%
2024/07/02	6	19.35	1	19.25	19.20	5	4,283	0.12%
2024/06/28	0	0.00	8	20.05	19.75	-8	4,156	-0.19%
2024/06/27	51	19.81	60	19.99	20.15	-9	4,061	-0.22%
2024/06/25	38	19.65	31	20.05	19.85	7	3,675	0.19%
2024/06/24	60	19.60	62	19.61	19.50	-2	3,441	-0.06%
2024/06/21	6	19.90	1	19.40	19.75	5	3,447	0.15%
2024/06/20	15	19.06	52	19.24	19.30	-37	2,981	-1.24%
2024/06/19	38	18.80	0	0.00	18.95	38	2,819	1.35%
2024/06/18	3	18.80	0	0.00	18.80	3	2,701	0.11%
2024/06/17	1	18.70	0	0.00	18.70	1	2,538	0.04%
2024/06/11	0	17.15	0	0.00	17.05	0	2,177	0.00%
2024/05/30	0.1	17.90	0	0.00	17.70	0.1	2,110	0.00%
2024/05/29	1	17.95	0	0.00	17.95	1	2,100	0.05%
2024/05/27	0	0.00	3	18.12	18.05	-3	2,092	-0.14%
2024/05/17	0	0.00	0	17.65	17.65	0	1,922	0.00%
2024/05/10	0	0.00	1	17.80	17.80	-1	1,860	-0.05%
2024/04/23	1	17.50	0	0.00	17.70	1	1,642	0.06%
2024/04/19	1	18.10	0	0.00	18.05	1	1,591	0.06%
2024/04/17	0	0.00	1	17.90	18.10	-1	1,244	-0.08%
2024/04/15	1	17.95	3	18.20	17.50	-2	1,085	-0.18%
2024/04/10	0	0.00	8	17.45	17.30	-8	949	-0.84%
2024/03/27	3	17.70	1	17.65	17.50	2	870	0.23%
2024/03/26	2	17.30	2	17.75	17.65	0	832	0.00%
2024/03/25	1	17.30	0	0.00	17.30	1	701	0.15%
2024/03/22	0	16.93	0	0.00	16.90	0	669	0.00%
2024/03/15	0	16.25	0	0.00	16.15	0	672	0.00%
2024/02/27	0	0.00	1	17.15	16.80	-1	777	-0.13%
2024/01/31	0	0.00	1	16.70	16.65	-1	737	-0.14%
2024/01/19	0	0.00	3	16.70	16.65	-3	718	-0.42%
2024/01/18	0	0.00	7	16.65	16.65	-7	712	-0.98%
2024/01/15	0	0.00	20	17.23	17.20	-20	692	-2.89%
2024/01/04	2	16.93	0	0.00	17.15	2	636	0.31%
2023/12/22	0	0.00	1	16.75	16.70	-1	666	-0.15%
2023/11/22	8	16.52	0	0.00	16.55	8	509	1.57%
2023/11/15	0	0.00	2	16.10	16.15	-2	525	-0.38%
2023/11/08	0	0.00	3	16.03	15.90	-3	564	-0.53%
2023/11/07	0	0.00	0	16.05	16.10	0	573	0.00%
2023/09/26	10	16.40	0	0.00	16.20	10	2,257	0.44%
2023/09/20	0	0.00	10	16.10	16.10	-10	2,597	-0.38%
2023/07/26	1	17.90	0	0.00	17.80	1	4,829	0.02%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/19	3	18.40	0	0.00	18.20	3	5,197	0.06%
2023/07/18	2	18.88	0	0.00	18.50	2	6,287	0.03%
2023/07/17	1	19.25	1	19.75	19.25	0	6,421	0.00%
2023/07/13	1	19.20	0	0.00	19.00	1	6,487	0.02%
2023/07/06	0	0.00	6	20.25	20.35	-6	6,629	-0.09%
2023/07/05	11	20.59	3	20.33	21.00	8	6,362	0.13%
2023/07/03	5	19.75	6	19.40	19.60	-1	5,875	-0.02%
2023/06/21	0	0.00	30	18.63	18.60	-30	5,739	-0.52%
2023/06/20	30	18.68	0	0.00	18.50	30	5,748	0.52%
2023/06/19	1	18.65	0	0.00	18.40	1	5,744	0.02%
2023/06/16	101	19.76	100	19.37	19.30	1	5,816	0.02%	大買/
2023/06/15	24	19.71	2	19.53	20.00	22	5,661	0.39%
2023/06/14	1	19.30	0	0.00	18.85	1	5,452	0.02%
2023/06/05	30	18.65	30	18.35	18.30	0	5,686	0.00%
2023/06/02	0	0.00	1	18.05	18.05	-1	5,617	-0.02%
2023/05/29	30	17.95	30	17.80	17.80	0	5,556	0.00%
2023/05/22	0	0.00	24	18.11	18.10	-24	5,495	-0.44%
2023/05/19	25	17.80	0	0.00	17.80	25	5,482	0.46%
2023/04/27	0	0.00	1	17.60	17.75	-1	4,981	-0.02%
2023/04/25	0	0.00	1	17.75	17.50	-1	4,849	-0.02%
2023/04/24	1	18.55	0	0.00	18.40	1	4,724	0.02%
2023/04/21	9	19.33	0	0.00	18.10	9	4,563	0.20%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/19	0	0.00	1	17.75	17.45	-1	3,221	-0.03%
2023/04/18	2	17.08	0	0.00	16.85	2	3,057	0.07%
2023/04/17	0	0.00	2	17.20	17.10	-2	3,029	-0.07%
2023/04/13	2	17.00	29	16.71	17.00	-27	2,917	-0.93%
2023/04/12	14	17.03	0	0.00	17.10	14	2,825	0.50%
2023/04/11	15	16.40	0	0.00	16.15	15	2,593	0.58%
2023/03/31	0	0.00	30	16.33	16.70	-30	2,451	-1.22%
2023/03/27	30	15.90	0	0.00	15.80	30	2,245	1.34%
2023/03/24	0	0.00	3	15.95	15.90	-3	2,235	-0.13%
2023/03/22	0	0.00	50	16.15	16.15	-50	2,170	-2.30%
2023/03/20	28	16.00	33	15.77	16.00	-5	1,946	-0.26%
2023/03/17	49	15.90	0	0.00	16.00	49	1,891	2.59%
2023/03/16	9	16.09	4	16.14	15.95	5	1,666	0.30%
2023/03/15	14	14.57	15	14.77	15.10	-1	1,102	-0.09%
2023/02/02	0	0.00	3	14.35	14.45	-3	851	-0.35%
2023/01/30	0	14.35	0	0.00	13.35	0	759	0.00%
2022/11/21	0	14.40	0	0.00	14.10	0	1,107	0.00%
2022/11/14	0	14.80	0	0.00	14.25	0	1,184	0.00%
2022/10/19	0	14.50	0	0.00	14.10	0	1,736	0.00%
2022/08/30	0	0.00	2	17.30	17.25	-2	7,903	-0.03%
2022/08/25	2	17.90	0	0.00	17.75	2	7,895	0.03%
2022/08/17	0	0.00	0.1	18.00	18.00	-0.1	7,894	0.00%
2022/08/02	0	0.00	2	19.18	18.70	-2	8,148	-0.02%
2022/08/01	2	19.33	0	0.00	19.30	2	8,191	0.02%
2022/07/26	1	18.65	0	0.00	18.65	1	9,139	0.01%
2022/07/12	6	18.70	6	18.85	18.80	0	9,972	0.00%
2022/07/11	5	19.70	0	0.00	19.50	5	9,933	0.05%
2022/07/07	90	18.65	96	18.80	19.00	-6	9,847	-0.06%
2022/07/04	1	19.10	0	0.00	18.40	1	9,991	0.01%
2022/07/01	0	0.00	3	19.55	19.30	-3	9,907	-0.03%
2022/06/30	3	20.50	0	0.00	19.95	3	9,779	0.03%
2022/06/29	4	20.70	0	0.00	21.05	4	9,683	0.04%
2022/06/28	2	21.00	1	21.10	20.85	1	9,765	0.01%
2022/06/27	0	0.00	2	20.95	20.80	-2	9,591	-0.02%
2022/06/22	1	19.05	1	19.15	18.85	0	9,180	0.00%
2022/06/21	1	19.20	0	0.00	19.25	1	9,252	0.01%
2022/06/17	3	20.98	2	20.50	21.10	1	9,117	0.01%
2022/06/16	4	21.43	4	21.81	20.70	0	8,925	0.00%
2022/06/15	5	21.50	10	21.11	21.00	-5	8,256	-0.06%
2022/06/14	5	20.57	1	20.70	21.00	4	7,925	0.05%
2022/06/13	0	0.00	6	20.33	20.55	-6	7,524	-0.08%
2022/06/10	13	20.29	23	20.18	20.50	-10	7,363	-0.14%
2022/06/09	15	19.90	9	19.93	20.00	6	6,874	0.09%
2022/06/08	0	0.00	2	18.68	18.35	-2	6,606	-0.03%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/26	0	0.00	2	18.43	18.10	-2	7,072	-0.03%
2022/05/25	2	18.28	0	0.00	18.20	2	7,074	0.03%
2022/05/24	0	0.00	2	18.15	18.10	-2	7,105	-0.03%
2022/05/20	2	18.73	0	0.00	18.50	2	7,105	0.03%
2022/05/18	4	18.89	2	19.15	18.85	2	7,089	0.03%
2022/05/17	2	18.50	1	18.50	18.50	1	6,957	0.01%
2022/05/12	1	18.20	0	0.00	17.65	1	6,891	0.01%
2022/05/06	4	19.20	1	18.95	18.95	3	6,808	0.04%
2022/05/05	11	19.94	22	20.05	19.75	-11	6,682	-0.16%
2022/05/04	4	19.33	10	19.37	19.35	-6	6,171	-0.10%
2022/05/03	10	18.75	10	18.85	18.65	0	6,045	0.00%
2022/04/28	6	18.85	3	19.02	18.40	3	6,269	0.05%
2022/04/27	6	18.40	6	18.60	18.50	0	6,761	0.00%
2022/04/26	7	18.82	5	19.25	19.15	2	7,107	0.03%
2022/04/21	1	19.70	0	0.00	19.65	1	6,813	0.01%
2022/04/20	16	19.70	37	19.78	19.70	-21	6,742	-0.31%
2022/04/14	6	18.93	0	0.00	18.90	6	6,585	0.09%
2022/04/12	0	0.00	15	18.85	18.85	-15	6,901	-0.22%
2022/04/11	34	19.61	15	19.74	19.25	19	7,022	0.27%
2022/04/06	3	19.05	0	0.00	19.10	3	7,087	0.04%
2022/04/01	6	18.85	0	0.00	19.15	6	7,286	0.08%
2022/03/31	11	19.22	36	19.63	19.15	-25	7,450	-0.34%
2022/03/30	0	0.00	2	18.65	18.65	-2	7,594	-0.03%
2022/03/29	5	18.95	0	0.00	18.55	5	7,984	0.06%
2022/03/28	6	18.75	0	0.00	18.75	6	8,409	0.07%
2022/03/25	7	19.25	0	0.00	19.10	7	8,637	0.08%
2022/03/24	15	19.62	8	19.71	19.65	7	8,887	0.08%
2022/03/22	16	19.36	2	19.35	19.20	14	9,381	0.15%
2022/03/21	0	19.00	0	0.00	18.70	0	9,766	0.00%
2022/03/18	0	18.70	6	19.00	18.70	-6	10,038	-0.06%
2022/03/16	1	18.65	1	18.30	18.30	0	10,841	0.00%
2022/03/14	0	18.65	0	0.00	18.80	0	11,686	0.00%
2022/03/11	4	19.20	4	19.14	19.15	0	11,971	0.00%
2022/03/08	5	17.21	2	17.20	17.20	3	14,021	0.02%
2022/03/04	0	0.00	1	18.35	17.90	-1	14,458	-0.01%
2022/03/03	3	18.80	3	18.88	18.40	0	14,460	0.00%
2022/03/02	1	17.80	0	0.00	18.35	1	14,334	0.01%
2022/02/24	0	0.00	2	16.90	16.55	-2	14,459	-0.01%
2022/02/18	0	0.00	6	18.00	17.80	-6	15,108	-0.04%
2022/02/15	0	0.00	9	18.34	18.00	-9	15,110	-0.06%
2022/02/08	6	18.85	0	0.00	19.15	6	15,249	0.04%
2022/02/07	0	18.65	0	0.00	18.75	0	15,477	0.00%
2022/01/26	0	0.00	1	18.20	18.15	-1	16,139	-0.01%
2022/01/24	0	0.00	4	19.35	19.00	-4	16,278	-0.02%
2022/01/21	8	20.45	1	20.45	19.75	7	16,315	0.04%
2022/01/20	1	20.85	2.1	19.98	20.90	-1.1	16,080	-0.01%
2022/01/19	4	20.36	3	20.13	20.00	1	15,500	0.01%
2022/01/17	1	19.35	0	0.00	19.35	1	15,013	0.01%
2022/01/07	2	19.75	0	0.00	19.70	2	14,570	0.01%
2022/01/06	103	20.59	100	19.90	20.75	3	14,425	0.02%	大買/
2022/01/05	4	20.20	0	0.00	20.00	4	14,260	0.03%
2022/01/04	0	0.00	3	22.00	21.50	-3	13,965	-0.02%
2022/01/03	7	21.83	1	21.95	21.95	6	13,754	0.04%
2021/12/30	8	21.91	1	21.85	22.05	7	13,661	0.05%
2021/12/29	0	0.00	9	22.01	21.95	-9	13,480	-0.07%
2021/12/28	2	21.30	0	0.00	21.70	2	13,250	0.02%
2021/12/27	1	21.45	0	0.00	21.95	1	13,003	0.01%
2021/12/24	9	21.42	0	0.00	21.35	9	12,789	0.07%
2021/12/23	2	22.05	5	22.07	22.10	-3	12,452	-0.02%
2021/12/22	3	22.10	3	22.00	21.70	0	12,043	0.00%
2021/12/21	6	20.88	1	21.50	21.30	5	11,579	0.04%
2021/12/20	2	21.23	0	0.00	21.30	2	11,325	0.02%
2021/12/17	0	0.00	10	22.15	20.40	-10	10,973	-0.09%
2021/12/16	2	21.80	2	22.25	22.00	0	10,657	0.00%
2021/12/15	23	21.82	11	21.47	21.85	12	10,177	0.12%
2021/12/14	3	20.20	1	20.30	20.40	2	9,544	0.02%
2021/12/13	2	20.20	16	19.63	20.55	-14	9,181	-0.15%
2021/12/10	1	18.90	1	19.10	18.75	0	8,492	0.00%
2021/12/09	12	19.15	2	19.13	19.00	10	8,252	0.12%
2021/12/08	4	18.97	1	17.95	18.85	3	7,800	0.04%
2021/12/07	2	17.80	5	18.30	17.80	-3	7,160	-0.04%
2021/12/06	19	18.11	14	18.15	18.10	5	6,735	0.07%
2021/12/03	3	16.85	10.4	16.81	17.00	-7.4	6,039	-0.12%
2021/12/02	4	16.50	13.1	16.32	16.55	-9.1	5,141	-0.18%
2021/12/01	5	15.30	10	15.11	15.05	-5	4,276	-0.12%
2021/11/30	1	14.05	0	0.00	14.10	1	3,796	0.03%
2021/11/24	5	14.90	2	14.50	14.35	3	3,490	0.09%
2021/11/23	1	14.20	0	0.00	14.00	1	3,283	0.03%
2021/11/19	7	15.21	8	15.41	15.05	-1	3,032	-0.03%
2021/11/18	7	15.19	2	14.93	15.85	5	2,643	0.19%
2021/11/17	1	14.25	0	0.00	14.45	1	2,354	0.04%
2021/11/15	0	0.00	0.8	14.10	14.20	-0.8	2,253	-0.04%
2021/11/12	0	0.00	1	14.00	13.80	-1	2,221	-0.05%
2021/11/10	1	13.20	0	0.00	13.30	1	2,113	0.05%
2021/11/03	3	13.95	10.1	13.91	14.60	-7.1	1,570	-0.45%
2021/09/16	1	10.00	0	0.00	10.00	1	567	0.18%
2021/08/23	0	0.00	1	10.10	10.30	-1	750	-0.13%
2021/08/10	1	11.00	0	0.00	11.00	1	841	0.12%
2021/07/26	1	11.55	0	0.00	11.45	1	1,279	0.08%
2021/05/12	0	0.00	8.1	11.09	11.00	-8.1	3,213	-0.25%
2021/04/29	1	14.55	0	0.00	14.20	1	3,029	0.03%
2021/04/28	10	14.70	0	0.00	14.85	10	2,939	0.34%
2021/04/14	0	0.00	6	13.31	13.60	-6	2,218	-0.27%
2021/04/09	1	13.80	0	0.00	13.75	1	2,572	0.04%
2021/04/07	5	12.80	0	0.00	12.95	5	2,694	0.19%
2021/03/31	0	0.00	2	12.80	12.80	-2	3,214	-0.06%
2021/03/18	0	0.00	1	12.80	12.95	-1	3,150	-0.03%
2021/03/15	0	12.60	0	0.00	12.70	0	3,139	0.00%
2021/03/11	1.1	12.65	0	0.00	12.55	1.1	3,145	0.03%
2021/02/26	0	0.00	3	13.10	13.10	-3	2,870	-0.10%
2021/02/25	0	0.00	1	13.15	13.25	-1	2,876	-0.03%
2021/02/22	4	13.24	0	0.00	13.15	4	2,854	0.14%
2021/02/05	0	0.00	0	12.36	12.20	0	2,786	0.00%
2021/02/04	0	0.00	0.6	12.40	12.35	-0.6	2,872	-0.02%
2021/02/03	0	0.00	1	12.50	12.45	-1	2,870	-0.03%
2021/01/12	0	0.00	1	13.55	13.45	-1	2,613	-0.04%
2021/01/07	0	0.00	0.7	14.40	14.50	-0.7	2,496	-0.03%
2021/01/06	3	15.38	1	14.90	14.60	2	2,422	0.08%
2021/01/04	0	0.00	1	14.00	14.15	-1	1,913	-0.05%
2020/12/31	1	13.95	0	0.00	13.95	1	1,868	0.05%
2020/12/30	0	0.00	8	14.50	14.20	-8	1,792	-0.45%
2020/12/29	9	14.30	0	0.00	14.30	9	1,558	0.58%
2020/12/01	0	0.00	2	11.75	11.65	-2	896	-0.22%
2020/11/11	1	11.25	0	0.00	11.30	1	725	0.14%
2020/11/06	3	11.50	0	0.00	11.50	3	726	0.41%
2020/10/08	0	0.00	0.9	11.10	11.10	-0.9	781	-0.12%
2020/07/09	20	11.70	20	11.75	11.70	0	1,800	0.00%
2020/07/08	40	12.05	40	12.00	12.00	0	1,823	0.00%
2020/07/01	0	0.00	60	11.32	11.30	-60	1,715	-3.50%
2020/06/29	20	11.20	0	0.00	11.25	20	1,737	1.15%
2020/06/24	0	0.00	8	11.40	11.60	-8	1,735	-0.46%
2020/06/23	40	11.55	0	0.00	11.50	40	1,741	2.30%
2020/06/22	0	0.00	60	11.85	11.85	-60	1,731	-3.46%
2020/06/18	0	0.00	40	12.00	12.00	-40	1,736	-2.30%
2020/06/15	90	12.29	0	0.00	11.85	90	1,831	4.92%
2020/06/12	18	13.58	0	0.00	13.65	18	1,741	1.03%
2020/06/11	0	0.00	18	13.45	13.55	-18	1,679	-1.07%
2020/06/10	0	0.00	8	13.50	13.50	-8	1,632	-0.49%
2020/06/05	0	0.00	10	13.60	13.60	-10	1,606	-0.62%
2020/06/02	27	13.85	0	0.00	13.90	27	1,563	1.73%
2020/05/29	10	13.90	1	13.80	13.80	9	1,530	0.59%
2020/05/18	0	0.00	9	13.08	13.15	-9	1,785	-0.50%
2020/05/11	0	0.00	3	13.50	13.95	-3	1,757	-0.17%
2020/05/06	3	13.80	10	13.75	13.60	-7	1,674	-0.42%
2020/04/24	5	12.70	5	12.60	12.55	0	1,531	0.00%
2020/04/15	0	0.00	5	12.30	12.30	-5	1,409	-0.35%
2020/04/14	0	0.00	2	12.38	12.30	-2	1,386	-0.14%
2020/04/13	0	0.00	10	11.85	11.95	-10	1,358	-0.74%
2020/04/10	0	0.00	10	11.70	11.65	-10	1,314	-0.76%
2020/04/06	100	11.22	100	11.18	11.25	0	1,262	0.00%
2020/03/31	8	11.18	0	0.00	11.20	8	1,247	0.64%
2020/03/05	0	0.00	2	12.75	12.75	-2	1,021	-0.20%
2020/02/25	0	0.00	1	12.10	12.30	-1	854	-0.12%
2020/02/21	12	13.00	0	0.00	12.75	12	824	1.46%
2020/02/20	2	12.90	0	0.00	12.70	2	753	0.27%
2019/12/10	0	0.00	50	10.71	10.75	-50	737	-6.78%
2019/12/06	0	0.00	5	10.70	10.70	-5	728	-0.69%
2019/10/08	10	10.95	10	10.45	10.35	0	371	0.00%
2019/05/30	0	0.00	2	10.15	9.99	-2	553	-0.36%
2019/05/27	0	0.00	3	9.94	9.97	-3	546	-0.55%
2019/05/06	0	0.00	5	9.88	9.89	-5	477	-1.05%
2019/03/22	0	0.00	5	10.10	10.05	-5	694	-0.72%
2019/03/12	0	0.00	2	9.91	9.94	-2	632	-0.32%
2019/03/05	2	10.00	0	0.00	10.05	2	653	0.31%
2019/02/18	0	0.00	20	9.38	9.36	-20	595	-3.36%
2019/01/18	0	0.00	10	9.35	9.37	-10	680	-1.47%
2019/01/07	10	9.63	0	0.00	9.50	10	703	1.42%
2018/12/04	5	9.41	0	0.00	9.50	5	581	0.86%
2018/10/26	0	0.00	10	8.59	8.60	-10	629	-1.59%
2018/10/11	0	0.00	5	8.84	9.80	-5	685	-0.73%
2018/09/17	0	0.00	0.6	10.00	9.75	-0.6	1,052	-0.06%
2018/09/14	0	0.00	10	9.73	9.70	-10	1,235	-0.81%
2018/09/03	0	0.00	3	10.00	10.00	-3	1,454	-0.21%
2018/08/31	0	0.00	2	9.96	9.98	-2	1,545	-0.13%
2018/08/29	0	0.00	0	9.85	9.88	0	1,588	0.00%
2018/08/07	0	0.00	1	10.05	10.00	-1	2,455	-0.04%
2018/08/01	3	9.97	0	0.00	9.97	3	2,585	0.12%
2018/07/16	0	0.00	1	10.30	10.15	-1	2,936	-0.03%
2018/07/10	45	11.70	15	11.65	11.50	30	3,082	0.97%
2018/07/06	10	11.70	0	0.00	11.80	10	3,213	0.31%
2018/07/05	10	11.95	0	0.00	11.85	10	3,388	0.30%
2018/07/03	12	12.03	12	12.22	12.05	0	4,483	0.00%
2018/06/25	20	12.55	0	0.00	12.30	20	5,772	0.35%
2018/06/15	0	0.00	1	12.00	12.00	-1	5,542	-0.02%
2018/06/14	1	11.90	7	12.05	11.90	-6	5,532	-0.11%
2018/06/08	6	12.44	5	12.55	12.35	1	5,431	0.02%
2018/06/01	5	12.25	1	12.60	12.25	4	5,222	0.08%
2018/05/31	13	12.52	6	12.53	12.80	7	5,215	0.13%
2018/05/22	0	0.00	1	12.10	12.10	-1	4,843	-0.02%
2018/05/18	0	0.00	1	11.80	11.80	-1	4,737	-0.02%
2018/04/24	1	11.80	0	0.00	11.70	1	4,523	0.02%
2018/04/23	2	12.10	0	0.00	12.10	2	4,517	0.04%
2018/04/12	1	13.40	0	0.00	12.60	1	4,992	0.02%
2018/04/10	3	13.87	7	14.06	13.20	-4	4,703	-0.09%
2018/04/09	7	13.08	10	13.06	13.50	-3	4,134	-0.07%
2018/04/03	60	11.73	50	11.82	12.30	10	3,770	0.27%
2018/04/02	2	11.30	8	11.30	11.20	-6	3,505	-0.17%
2018/03/30	13	11.05	36	11.09	11.00	-23	2,995	-0.77%
2018/03/28	4	10.60	0	0.00	10.55	4	2,630	0.15%
2018/03/26	0	0.00	7	9.98	9.91	-7	2,509	-0.28%
2018/03/21	9	10.21	2	10.35	10.15	7	2,496	0.28%
2018/03/19	3	10.17	0	0.00	10.15	3	2,571	0.12%
2018/03/15	6	10.32	0	0.00	10.20	6	2,565	0.23%
2018/03/12	0	0.00	1	10.30	10.20	-1	2,564	-0.04%
2018/03/08	2	10.15	0	0.00	10.15	2	2,546	0.08%
2018/03/06	5	10.52	2	10.30	10.20	3	2,566	0.12%
2018/02/22	3	10.45	3	10.55	10.35	0	2,646	0.00%
2018/02/07	10	9.96	0	0.00	9.87	10	2,697	0.37%
2018/02/06	10	9.51	1	10.00	9.72	9	2,696	0.33%
2018/01/18	0	0.00	4	10.60	10.50	-4	2,783	-0.14%
2018/01/17	0	0.00	1	10.60	10.65	-1	2,751	-0.04%
2018/01/12	1	10.80	0	0.00	10.40	1	2,580	0.04%